Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-20 00:00:00.000 354 33370.69 373.39 2317.41 27.72 2011-12-20 00:00:01.000 354 33370.74 373.40 2317.49 27.73 2011-12-20 00:00:02.000 354 33370.65 373.38 2317.35 27.73 2011-12-20 00:00:03.000 354 33370.64 373.43 2317.36 27.73 2011-12-20 00:00:04.000 354 33370.62 373.37 2317.41 27.73 2011-12-20 00:00:05.000 354 33370.69 373.40 2317.42 27.73 2011-12-20 00:00:06.000 354 33370.74 373.38 2317.41 27.73 2011-12-20 00:00:07.000 354 33370.72 373.42 2317.36 27.73 2011-12-20 00:00:08.000 354 33370.62 373.42 2317.49 27.73 2011-12-20 00:00:09.000 354 33370.68 373.41 2317.43 27.73 2011-12-20 00:00:10.000 354 33370.69 373.38 2317.36 27.73 2011-12-20 00:00:11.000 354 33370.70 373.38 2317.38 27.73 2011-12-20 00:00:12.000 354 33370.58 373.44 2317.47 27.73 2011-12-20 00:00:12.000 354 33370.72 373.42 2317.53 27.73 2011-12-20 00:00:14.000 354 33370.67 373.40 2317.42 27.73 2011-12-20 00:00:15.000 354 33370.61 373.39 2317.42 27.73 2011-12-20 00:00:16.000 354 33370.62 373.42 2317.45 27.73 2011-12-20 00:00:17.000 354 33370.62 373.40 2317.32 27.73 2011-12-20 00:00:18.000 354 33370.69 373.44 2317.45 27.73 2011-12-20 00:00:19.000 354 33370.62 373.42 2317.42 27.73 2011-12-20 00:00:20.000 354 33370.64 373.43 2317.42 27.73 2011-12-20 00:00:21.000 354 33370.45 373.43 2317.46 27.73 2011-12-20 00:00:22.000 354 33370.62 373.41 2317.39 27.73 2011-12-20 00:00:23.000 354 33370.65 373.44 2317.39 27.73 2011-12-20 00:00:24.000 354 33370.59 373.44 2317.43 27.73 2011-12-20 00:00:25.000 354 33370.55 373.48 2317.43 27.73 2011-12-20 00:00:25.000 354 33370.63 373.45 2317.41 27.73 2011-12-20 00:00:27.000 354 33370.48 373.44 2317.44 27.73 2011-12-20 00:00:28.000 354 33370.74 373.46 2317.44 27.73 2011-12-20 00:00:29.000 354 33370.61 373.44 2317.44 27.73 2011-12-20 00:00:30.000 354 33370.62 373.44 2317.44 27.72 2011-12-20 00:00:31.000 354 33370.56 373.48 2317.50 27.73 2011-12-20 00:00:32.000 354 33370.55 373.44 2317.45 27.73 2011-12-20 00:00:33.000 354 33370.47 373.42 2317.41 27.73 2011-12-20 00:00:34.000 354 33370.64 373.50 2317.45 27.73 2011-12-20 00:00:35.000 354 33370.55 373.45 2317.39 27.72 2011-12-20 00:00:36.000 354 33370.59 373.48 2317.37 27.73 2011-12-20 00:00:37.000 354 33370.64 373.43 2317.45 27.73 2011-12-20 00:00:38.000 354 33370.57 373.47 2317.38 27.73 2011-12-20 00:00:39.000 354 33370.64 373.48 2317.45 27.73 2011-12-20 00:00:40.000 354 33370.54 373.45 2317.41 27.73 2011-12-20 00:00:41.000 354 33370.52 373.46 2317.40 27.73 2011-12-20 00:00:42.000 354 33370.55 373.47 2317.52 27.73 2011-12-20 00:00:43.000 354 33370.59 373.48 2317.37 27.73 2011-12-20 00:00:44.000 354 33370.52 373.48 2317.40 27.73 2011-12-20 00:00:45.000 354 33370.64 373.47 2317.45 27.73 2011-12-20 00:00:46.000 354 33370.54 373.44 2317.45 27.73 2011-12-20 00:00:47.000 354 33370.56 373.47 2317.39 27.73 2011-12-20 00:00:48.000 354 33370.59 373.46 2317.41 27.73 2011-12-20 00:00:49.000 354 33370.56 373.46 2317.40 27.73 2011-12-20 00:00:50.000 354 33370.49 373.45 2317.43 27.73 2011-12-20 00:00:51.000 354 33370.52 373.48 2317.45 27.73 2011-12-20 00:00:52.000 354 33370.55 373.47 2317.41 27.73 2011-12-20 00:00:53.000 354 33370.54 373.48 2317.42 27.73 2011-12-20 00:00:54.000 354 33370.55 373.48 2317.43 27.73 2011-12-20 00:00:55.000 354 33370.50 373.47 2317.43 27.72 2011-12-20 00:00:56.000 354 33370.50 373.48 2317.50 27.73 2011-12-20 00:00:57.000 354 33370.47 373.46 2317.43 27.73 2011-12-20 00:00:58.000 354 33370.40 373.44 2317.47 27.73 2011-12-20 00:00:59.000 354 33370.49 373.48 2317.50 27.73 2011-12-20 00:01:00.000 354 33370.51 373.44 2317.49 27.73 2011-12-20 00:01:01.000 354 33370.47 373.46 2317.50 27.73 2011-12-20 00:01:02.000 354 33370.49 373.49 2317.40 27.73 2011-12-20 00:01:03.000 354 33370.52 373.41 2317.54 27.73 2011-12-20 00:01:04.000 354 33370.47 373.47 2317.51 27.73 2011-12-20 00:01:05.000 354 33370.43 373.47 2317.47 27.73 2011-12-20 00:01:06.000 354 33370.42 373.46 2317.47 27.73 2011-12-20 00:01:06.000 354 33370.44 373.50 2317.40 27.73 2011-12-20 00:01:08.000 354 33370.48 373.47 2317.48 27.73 2011-12-20 00:01:09.000 354 33370.46 373.50 2317.47 27.73 2011-12-20 00:01:10.000 354 33370.46 373.50 2317.43 27.73 2011-12-20 00:01:11.000 354 33370.52 373.48 2317.46 27.73 2011-12-20 00:01:12.000 354 33370.49 373.47 2317.45 27.73 2011-12-20 00:01:13.000 354 33370.43 373.47 2317.48 27.73 2011-12-20 00:01:14.000 354 33370.41 373.45 2317.53 27.73 2011-12-20 00:01:15.000 354 33370.51 373.46 2317.47 27.73 2011-12-20 00:01:16.000 354 33370.53 373.46 2317.41 27.73 2011-12-20 00:01:17.000 354 33370.49 373.45 2317.45 27.73 2011-12-20 00:01:18.000 354 33370.40 373.46 2317.59 27.73 2011-12-20 00:01:19.000 354 33370.46 373.46 2317.42 27.73 2011-12-20 00:01:19.000 354 33370.49 373.44 2317.47 27.73 2011-12-20 00:01:21.000 354 33370.44 373.45 2317.45 27.73 2011-12-20 00:01:22.000 354 33370.53 373.47 2317.47 27.73 2011-12-20 00:01:23.000 354 33370.35 373.44 2317.53 27.73 2011-12-20 00:01:24.000 354 33370.40 373.42 2317.46 27.73 2011-12-20 00:01:25.000 354 33370.40 373.47 2317.46 27.73 2011-12-20 00:01:26.000 354 33370.41 373.42 2317.49 27.73 2011-12-20 00:01:27.000 354 33370.50 373.44 2317.51 27.73 2011-12-20 00:01:28.000 354 33370.48 373.46 2317.49 27.73 2011-12-20 00:01:29.000 354 33370.37 373.46 2317.47 27.73 2011-12-20 00:01:30.000 354 33370.44 373.47 2317.47 27.73 2011-12-20 00:01:31.000 354 33370.39 373.49 2317.45 27.73 2011-12-20 00:01:32.000 354 33370.37 373.46 2317.44 27.73 2011-12-20 00:01:33.000 354 33370.44 373.45 2317.50 27.73 2011-12-20 00:01:34.000 354 33370.30 373.45 2317.53 27.73 2011-12-20 00:01:35.000 354 33370.32 373.42 2317.53 27.73 2011-12-20 00:01:36.000 354 33370.34 373.46 2317.52 27.73 2011-12-20 00:01:37.000 354 33370.40 373.45 2317.51 27.73 2011-12-20 00:01:38.000 354 33370.44 373.46 2317.50 27.73 2011-12-20 00:01:39.000 354 33370.39 373.46 2317.55 27.73 2011-12-20 00:01:40.000 354 33370.39 373.47 2317.52 27.73 2011-12-20 00:01:41.000 354 33370.30 373.45 2317.52 27.73 2011-12-20 00:01:42.000 354 33370.31 373.41 2317.50 27.73 2011-12-20 00:01:43.000 354 33370.41 373.48 2317.52 27.73 2011-12-20 00:01:44.000 354 33370.26 373.44 2317.43 27.73 2011-12-20 00:01:45.000 354 33370.39 373.45 2317.59 27.73 2011-12-20 00:01:46.000 354 33370.33 373.47 2317.47 27.73 2011-12-20 00:01:47.000 354 33370.33 373.43 2317.50 27.73 2011-12-20 00:01:48.000 354 33370.38 373.48 2317.54 27.73 2011-12-20 00:01:49.000 354 33370.31 373.48 2317.53 27.73 2011-12-20 00:01:50.000 354 33370.31 373.46 2317.49 27.73 2011-12-20 00:01:51.000 354 33370.19 373.50 2317.51 27.73 2011-12-20 00:01:52.000 354 33370.36 373.48 2317.49 27.73 2011-12-20 00:01:53.000 354 33370.29 373.44 2317.49 27.73 2011-12-20 00:01:54.000 354 33370.30 373.49 2317.52 27.73 2011-12-20 00:01:55.000 354 33370.24 373.46 2317.47 27.73 2011-12-20 00:01:56.000 354 33370.38 373.47 2317.52 27.73 2011-12-20 00:01:57.000 354 33370.15 373.44 2317.54 27.73 2011-12-20 00:01:58.000 354 33370.28 373.49 2317.48 27.73 2011-12-20 00:01:59.000 354 33370.27 373.47 2317.55 27.73 2011-12-20 00:02:00.000 354 33370.26 373.46 2317.49 27.73 2011-12-20 00:02:00.000 354 33370.22 373.46 2317.50 27.73 2011-12-20 00:02:02.000 354 33370.31 373.50 2317.53 27.73 2011-12-20 00:02:03.000 354 33370.23 373.50 2317.51 27.73 2011-12-20 00:02:04.000 354 33370.19 373.47 2317.48 27.73 2011-12-20 00:02:05.000 354 33370.18 373.47 2317.41 27.73 2011-12-20 00:02:06.000 354 33370.19 373.47 2317.46 27.73 2011-12-20 00:02:07.000 354 33370.19 373.44 2317.51 27.73 2011-12-20 00:02:08.000 354 33370.18 373.50 2317.45 27.73 2011-12-20 00:02:09.000 354 33370.06 373.51 2317.53 27.73 2011-12-20 00:02:10.000 354 33370.22 373.50 2317.49 27.73 2011-12-20 00:02:11.000 354 33370.18 373.48 2317.46 27.73 2011-12-20 00:02:12.000 354 33370.20 373.46 2317.47 27.73 2011-12-20 00:02:13.000 354 33370.17 373.46 2317.53 27.73 2011-12-20 00:02:13.000 354 33370.21 373.50 2317.54 27.73 2011-12-20 00:02:15.000 354 33370.16 373.50 2317.50 27.73 2011-12-20 00:02:16.000 354 33370.24 373.50 2317.43 27.73 2011-12-20 00:02:17.000 354 33370.15 373.47 2317.49 27.73 2011-12-20 00:02:18.000 354 33370.19 373.48 2317.52 27.73 2011-12-20 00:02:19.000 354 33370.20 373.50 2317.51 27.73 2011-12-20 00:02:20.000 354 33370.13 373.49 2317.54 27.73 2011-12-20 00:02:21.000 354 33370.18 373.50 2317.48 27.73 2011-12-20 00:02:22.000 354 33370.21 373.53 2317.62 27.73 2011-12-20 00:02:23.000 354 33370.17 373.51 2317.53 27.73 2011-12-20 00:02:24.000 354 33370.15 373.48 2317.49 27.73 2011-12-20 00:02:25.000 354 33370.15 373.49 2317.49 27.73 2011-12-20 00:02:26.000 354 33370.22 373.47 2317.43 27.73 2011-12-20 00:02:27.000 354 33370.09 373.48 2317.62 27.73 2011-12-20 00:02:28.000 354 33370.17 373.50 2317.47 27.73 2011-12-20 00:02:29.000 354 33370.09 373.47 2317.45 27.73 2011-12-20 00:02:30.000 354 33370.08 373.52 2317.55 27.73 2011-12-20 00:02:31.000 354 33370.13 373.50 2317.47 27.73 2011-12-20 00:02:32.000 354 33370.12 373.52 2317.53 27.73 2011-12-20 00:02:33.000 354 33370.11 373.47 2317.49 27.73 2011-12-20 00:02:34.000 354 33370.08 373.47 2317.49 27.73 2011-12-20 00:02:35.000 354 33370.06 373.47 2317.51 27.73 2011-12-20 00:02:36.000 354 33370.15 373.51 2317.54 27.73 2011-12-20 00:02:37.000 354 33370.09 373.50 2317.54 27.73 2011-12-20 00:02:38.000 354 33370.05 373.55 2317.55 27.73 2011-12-20 00:02:39.000 354 33370.19 373.50 2317.55 27.73 2011-12-20 00:02:40.000 354 33370.09 373.54 2317.56 27.73 2011-12-20 00:02:41.000 354 33370.06 373.54 2317.53 27.73 2011-12-20 00:02:42.000 354 33370.11 373.49 2317.56 27.73 2011-12-20 00:02:43.000 354 33370.09 373.50 2317.59 27.73 2011-12-20 00:02:44.000 354 33370.08 373.50 2317.56 27.73 2011-12-20 00:02:45.000 354 33370.18 373.46 2317.45 27.73 2011-12-20 00:02:46.000 354 33370.16 373.48 2317.60 27.73 2011-12-20 00:02:47.000 354 33370.17 373.47 2317.61 27.73 2011-12-20 00:02:48.000 354 33370.09 373.53 2317.61 27.73 2011-12-20 00:02:49.000 354 33370.13 373.50 2317.53 27.73 2011-12-20 00:02:50.000 354 33370.06 373.49 2317.64 27.73 2011-12-20 00:02:51.000 354 33370.08 373.50 2317.61 27.73 2011-12-20 00:02:52.000 354 33370.07 373.48 2317.57 27.73 2011-12-20 00:02:53.000 354 33370.15 373.45 2317.59 27.73 2011-12-20 00:02:54.000 354 33370.08 373.50 2317.61 27.73 2011-12-20 00:02:54.000 354 33370.12 373.48 2317.50 27.73 2011-12-20 00:02:56.000 354 33370.05 373.49 2317.59 27.73 2011-12-20 00:02:57.000 354 33370.08 373.50 2317.56 27.73 2011-12-20 00:02:58.000 354 33370.14 373.48 2317.56 27.73 2011-12-20 00:02:59.000 354 33370.12 373.49 2317.58 27.73 2011-12-20 00:03:00.000 354 33370.01 373.43 2317.43 27.73 2011-12-20 00:03:01.000 354 33370.15 373.48 2317.52 27.73 2011-12-20 00:03:02.000 354 33370.07 373.47 2317.55 27.73 2011-12-20 00:03:03.000 354 33370.11 373.47 2317.56 27.73 2011-12-20 00:03:04.000 354 33370.19 373.46 2317.61 27.73 2011-12-20 00:03:05.000 354 33370.13 373.45 2317.61 27.73 2011-12-20 00:03:06.000 354 33370.11 373.46 2317.55 27.73 2011-12-20 00:03:07.000 354 33370.12 373.48 2317.54 27.73 2011-12-20 00:03:07.000 354 33370.07 373.50 2317.55 27.73 2011-12-20 00:03:09.000 354 33370.10 373.50 2317.56 27.73 2011-12-20 00:03:10.000 354 33370.12 373.49 2317.54 27.73 2011-12-20 00:03:11.000 354 33370.10 373.49 2317.55 27.73 2011-12-20 00:03:12.000 354 33370.16 373.52 2317.49 27.73 2011-12-20 00:03:13.000 354 33370.11 373.47 2317.53 27.73 2011-12-20 00:03:14.000 354 33370.11 373.46 2317.52 27.73 2011-12-20 00:03:15.000 354 33370.09 373.44 2317.52 27.73 2011-12-20 00:03:16.000 354 33370.04 373.51 2317.46 27.73 2011-12-20 00:03:17.000 354 33370.05 373.47 2317.47 27.73 2011-12-20 00:03:18.000 354 33370.09 373.51 2317.51 27.73 2011-12-20 00:03:19.000 354 33370.14 373.50 2317.54 27.73 2011-12-20 00:03:20.000 354 33370.10 373.46 2317.47 27.73 2011-12-20 00:03:21.000 354 33370.17 373.52 2317.52 27.73 2011-12-20 00:03:22.000 354 33370.11 373.46 2317.52 27.73 2011-12-20 00:03:23.000 354 33370.11 373.46 2317.50 27.73 2011-12-20 00:03:24.000 354 33370.11 373.49 2317.49 27.73 2011-12-20 00:03:25.000 354 33370.11 373.49 2317.49 27.73 2011-12-20 00:03:26.000 354 33370.05 373.44 2317.46 27.73 2011-12-20 00:03:27.000 354 33370.11 373.48 2317.48 27.73 2011-12-20 00:03:28.000 354 33370.00 373.48 2317.50 27.73 2011-12-20 00:03:29.000 354 33370.06 373.48 2317.53 27.73 2011-12-20 00:03:30.000 354 33370.10 373.47 2317.50 27.73 2011-12-20 00:03:31.000 354 33370.15 373.48 2317.48 27.73 2011-12-20 00:03:32.000 354 33370.12 373.50 2317.41 27.73 2011-12-20 00:03:33.000 354 33370.06 373.48 2317.51 27.73 2011-12-20 00:03:34.000 354 33370.08 373.46 2317.50 27.73 2011-12-20 00:03:35.000 354 33370.11 373.46 2317.49 27.73 2011-12-20 00:03:36.000 354 33370.14 373.48 2317.45 27.73 2011-12-20 00:03:37.000 354 33370.19 373.49 2317.45 27.73 2011-12-20 00:03:38.000 354 33370.13 373.49 2317.47 27.73 2011-12-20 00:03:39.000 354 33370.15 373.50 2317.47 27.73 2011-12-20 00:03:40.000 354 33369.97 373.48 2317.39 27.73 2011-12-20 00:03:41.000 354 33370.08 373.48 2317.32 27.73 2011-12-20 00:03:42.000 354 33370.12 373.47 2317.45 27.73 2011-12-20 00:03:43.000 354 33370.11 373.51 2317.46 27.73 2011-12-20 00:03:44.000 354 33370.08 373.45 2317.49 27.73 2011-12-20 00:03:45.000 354 33370.06 373.49 2317.49 27.73 2011-12-20 00:03:46.000 354 33370.09 373.47 2317.51 27.73 2011-12-20 00:03:47.000 354 33370.05 373.47 2317.44 27.73 2011-12-20 00:03:48.000 354 33370.13 373.51 2317.55 27.73 2011-12-20 00:03:48.000 354 33370.12 373.52 2317.44 27.73 2011-12-20 00:03:50.000 354 33370.15 373.49 2317.45 27.73 2011-12-20 00:03:51.000 354 33370.11 373.50 2317.47 27.73 2011-12-20 00:03:52.000 354 33370.11 373.53 2317.45 27.73 2011-12-20 00:03:53.000 354 33370.08 373.49 2317.44 27.73 2011-12-20 00:03:54.000 354 33370.11 373.45 2317.47 27.73 2011-12-20 00:03:55.000 354 33370.08 373.44 2317.54 27.73 2011-12-20 00:03:56.000 354 33370.06 373.46 2317.45 27.73 2011-12-20 00:03:57.000 354 33370.12 373.51 2317.52 27.73 2011-12-20 00:03:58.000 354 33370.03 373.46 2317.43 27.73 2011-12-20 00:03:59.000 354 33370.11 373.46 2317.43 27.73 2011-12-20 00:04:00.000 354 33370.00 373.48 2317.43 27.73 2011-12-20 00:04:01.000 354 33370.08 373.46 2317.45 27.73 2011-12-20 00:04:01.000 354 33370.12 373.48 2317.45 27.73 2011-12-20 00:04:03.000 354 33370.07 373.49 2317.55 27.73 2011-12-20 00:04:04.000 354 33370.06 373.51 2317.35 27.73 2011-12-20 00:04:05.000 354 33370.03 373.48 2317.40 27.73 2011-12-20 00:04:06.000 354 33370.06 373.47 2317.49 27.73 2011-12-20 00:04:07.000 354 33370.04 373.48 2317.46 27.73 2011-12-20 00:04:08.000 354 33369.96 373.49 2317.36 27.73 2011-12-20 00:04:09.000 354 33370.11 373.46 2317.43 27.73 2011-12-20 00:04:10.000 354 33370.06 373.48 2317.52 27.73 2011-12-20 00:04:11.000 354 33369.99 373.51 2317.47 27.73 2011-12-20 00:04:12.000 354 33370.07 373.47 2317.44 27.73 2011-12-20 00:04:13.000 354 33370.05 373.46 2317.41 27.73 2011-12-20 00:04:14.000 354 33370.02 373.46 2317.46 27.73 2011-12-20 00:04:15.000 354 33370.06 373.51 2317.52 27.73 2011-12-20 00:04:16.000 354 33370.03 373.50 2317.48 27.73 2011-12-20 00:04:17.000 354 33370.01 373.48 2317.46 27.73 2011-12-20 00:04:18.000 354 33370.03 373.45 2317.52 27.73 2011-12-20 00:04:19.000 354 33370.05 373.51 2317.44 27.73 2011-12-20 00:04:20.000 354 33370.00 373.47 2317.43 27.73 2011-12-20 00:04:21.000 354 33370.12 373.52 2317.49 27.73 2011-12-20 00:04:22.000 354 33370.07 373.50 2317.52 27.73 2011-12-20 00:04:23.000 354 33370.05 373.44 2317.49 27.73 2011-12-20 00:04:24.000 354 33369.99 373.46 2317.50 27.73 2011-12-20 00:04:25.000 354 33370.07 373.46 2317.52 27.73 2011-12-20 00:04:26.000 354 33370.08 373.50 2317.50 27.73 2011-12-20 00:04:27.000 354 33370.09 373.45 2317.55 27.73 2011-12-20 00:04:28.000 354 33370.18 373.46 2317.45 27.73 2011-12-20 00:04:29.000 354 33370.05 373.47 2317.53 27.73 2011-12-20 00:04:30.000 354 33370.05 373.50 2317.46 27.73 2011-12-20 00:04:31.000 354 33370.07 373.48 2317.45 27.73 2011-12-20 00:04:32.000 354 33370.14 373.46 2317.55 27.73 2011-12-20 00:04:33.000 354 33369.94 373.49 2317.40 27.73 2011-12-20 00:04:34.000 354 33370.15 373.49 2317.45 27.73 2011-12-20 00:04:35.000 354 33370.20 373.49 2317.48 27.73 2011-12-20 00:04:36.000 354 33370.11 373.44 2317.36 27.73 2011-12-20 00:04:37.000 354 33370.15 373.47 2317.50 27.73 2011-12-20 00:04:38.000 354 33370.10 373.49 2317.49 27.73 2011-12-20 00:04:39.000 354 33370.03 373.45 2317.45 27.73 2011-12-20 00:04:40.000 354 33370.19 373.46 2317.50 27.73 2011-12-20 00:04:41.000 354 33370.09 373.50 2317.46 27.73 2011-12-20 00:04:42.000 354 33370.15 373.48 2317.45 27.73 2011-12-20 00:04:42.000 354 33370.14 373.47 2317.52 27.73 2011-12-20 00:04:44.000 354 33370.09 373.50 2317.39 27.73 2011-12-20 00:04:45.000 354 33370.12 373.50 2317.51 27.73 2011-12-20 00:04:46.000 354 33370.13 373.42 2317.47 27.73 2011-12-20 00:04:47.000 354 33370.06 373.44 2317.45 27.73 2011-12-20 00:04:48.000 354 33370.12 373.42 2317.41 27.73 2011-12-20 00:04:49.000 354 33370.05 373.44 2317.46 27.73 2011-12-20 00:04:50.000 354 33370.14 373.46 2317.46 27.73 2011-12-20 00:04:51.000 354 33370.12 373.41 2317.40 27.73 2011-12-20 00:04:52.000 354 33370.18 373.42 2317.41 27.73 2011-12-20 00:04:53.000 354 33370.21 373.41 2317.48 27.73 2011-12-20 00:04:54.000 354 33370.10 373.42 2317.46 27.73 2011-12-20 00:04:55.000 354 33370.15 373.44 2317.43 27.73 2011-12-20 00:04:55.000 354 33370.22 373.45 2317.41 27.73 2011-12-20 00:04:57.000 354 33370.18 373.45 2317.41 27.73 2011-12-20 00:04:58.000 354 33370.16 373.45 2317.43 27.73 2011-12-20 00:04:59.000 354 33370.11 373.49 2317.46 27.73 2011-12-20 00:05:00.000 354 33370.13 373.44 2317.49 27.73 2011-12-20 00:05:01.000 354 33370.17 373.43 2317.41 27.73 2011-12-20 00:05:02.000 354 33370.15 373.49 2317.42 27.73 2011-12-20 00:05:03.000 354 33370.17 373.45 2317.49 27.73 2011-12-20 00:05:04.000 354 33370.14 373.46 2317.49 27.73 2011-12-20 00:05:05.000 354 33370.11 373.44 2317.45 27.73 2011-12-20 00:05:06.000 354 33370.08 373.42 2317.45 27.73 2011-12-20 00:05:07.000 354 33370.09 373.47 2317.51 27.73 2011-12-20 00:05:08.000 354 33370.14 373.47 2317.45 27.73 2011-12-20 00:05:09.000 354 33370.12 373.43 2317.45 27.73 2011-12-20 00:05:10.000 354 33370.02 373.48 2317.44 27.73 2011-12-20 00:05:11.000 354 33370.15 373.47 2317.47 27.73 2011-12-20 00:05:12.000 354 33370.08 373.45 2317.47 27.73 2011-12-20 00:05:13.000 354 33370.14 373.42 2317.44 27.73 2011-12-20 00:05:14.000 354 33370.09 373.47 2317.42 27.73 2011-12-20 00:05:15.000 354 33370.11 373.43 2317.41 27.73 2011-12-20 00:05:16.000 354 33370.14 373.48 2317.46 27.73 2011-12-20 00:05:17.000 354 33370.12 373.47 2317.38 27.73 2011-12-20 00:05:18.000 354 33370.11 373.47 2317.40 27.73 2011-12-20 00:05:19.000 354 33370.15 373.44 2317.46 27.73 2011-12-20 00:05:20.000 354 33370.12 373.48 2317.46 27.73 2011-12-20 00:05:21.000 354 33370.07 373.46 2317.44 27.73 2011-12-20 00:05:22.000 354 33370.14 373.44 2317.43 27.73 2011-12-20 00:05:23.000 354 33370.17 373.47 2317.45 27.73 2011-12-20 00:05:24.000 354 33370.15 373.44 2317.38 27.73 2011-12-20 00:05:25.000 354 33370.11 373.46 2317.39 27.73 2011-12-20 00:05:26.000 354 33370.04 373.47 2317.42 27.73 2011-12-20 00:05:27.000 354 33370.14 373.44 2317.53 27.73 2011-12-20 00:05:28.000 354 33370.07 373.49 2317.40 27.73 2011-12-20 00:05:29.000 354 33370.08 373.46 2317.52 27.73 2011-12-20 00:05:30.000 354 33370.00 373.44 2317.50 27.73 2011-12-20 00:05:31.000 354 33370.01 373.47 2317.41 27.73 2011-12-20 00:05:32.000 354 33370.11 373.49 2317.46 27.73 2011-12-20 00:05:33.000 354 33370.16 373.49 2317.44 27.73 2011-12-20 00:05:34.000 354 33370.02 373.44 2317.43 27.73 2011-12-20 00:05:35.000 354 33370.08 373.47 2317.49 27.73 2011-12-20 00:05:36.000 354 33370.08 373.46 2317.41 27.73 2011-12-20 00:05:36.000 354 33370.10 373.47 2317.39 27.73 2011-12-20 00:05:38.000 354 33370.11 373.47 2317.47 27.73 2011-12-20 00:05:39.000 354 33370.08 373.50 2317.49 27.73 2011-12-20 00:05:40.000 354 33370.09 373.48 2317.46 27.73 2011-12-20 00:05:41.000 354 33370.03 373.47 2317.43 27.73 2011-12-20 00:05:42.000 354 33370.05 373.46 2317.46 27.73 2011-12-20 00:05:43.000 354 33370.00 373.47 2317.37 27.73 2011-12-20 00:05:44.000 354 33370.02 373.48 2317.48 27.73 2011-12-20 00:05:45.000 354 33370.02 373.47 2317.42 27.73 2011-12-20 00:05:46.000 354 33369.99 373.47 2317.40 27.73 2011-12-20 00:05:47.000 354 33370.01 373.50 2317.46 27.73 2011-12-20 00:05:48.000 354 33369.96 373.48 2317.50 27.73 2011-12-20 00:05:49.000 354 33370.00 373.47 2317.49 27.73 2011-12-20 00:05:49.000 354 33370.04 373.45 2317.43 27.73 2011-12-20 00:05:51.000 354 33370.10 373.48 2317.45 27.73 2011-12-20 00:05:52.000 354 33370.10 373.52 2317.47 27.73 2011-12-20 00:05:53.000 354 33370.09 373.51 2317.48 27.73 2011-12-20 00:05:54.000 354 33370.01 373.50 2317.49 27.73 2011-12-20 00:05:55.000 354 33370.03 373.50 2317.46 27.73 2011-12-20 00:05:56.000 354 33370.05 373.49 2317.55 27.73 2011-12-20 00:05:57.000 354 33370.07 373.48 2317.41 27.73 2011-12-20 00:05:58.000 354 33369.96 373.46 2317.46 27.73 2011-12-20 00:05:59.000 354 33370.00 373.51 2317.45 27.73 2011-12-20 00:06:00.000 354 33369.96 373.54 2317.44 27.73 2011-12-20 00:06:01.000 354 33369.98 373.46 2317.53 27.73 2011-12-20 00:06:02.000 354 33369.98 373.51 2317.46 27.73 2011-12-20 00:06:03.000 354 33369.99 373.51 2317.52 27.73 2011-12-20 00:06:04.000 354 33369.89 373.53 2317.47 27.73 2011-12-20 00:06:05.000 354 33369.95 373.50 2317.45 27.73 2011-12-20 00:06:06.000 354 33369.95 373.49 2317.47 27.73 2011-12-20 00:06:07.000 354 33369.95 373.52 2317.48 27.73 2011-12-20 00:06:08.000 354 33369.98 373.51 2317.53 27.73 2011-12-20 00:06:09.000 354 33370.01 373.50 2317.60 27.73 2011-12-20 00:06:10.000 354 33369.84 373.52 2317.52 27.73 2011-12-20 00:06:11.000 354 33369.96 373.53 2317.43 27.73 2011-12-20 00:06:12.000 354 33369.97 373.54 2317.46 27.73 2011-12-20 00:06:13.000 354 33369.89 373.55 2317.47 27.73 2011-12-20 00:06:14.000 354 33369.91 373.52 2317.49 27.73 2011-12-20 00:06:15.000 354 33369.88 373.57 2317.41 27.73 2011-12-20 00:06:16.000 354 33369.92 373.53 2317.43 27.73 2011-12-20 00:06:17.000 354 33369.97 373.53 2317.50 27.73 2011-12-20 00:06:18.000 354 33369.89 373.56 2317.47 27.73 2011-12-20 00:06:19.000 354 33369.99 373.50 2317.42 27.73 2011-12-20 00:06:20.000 354 33369.89 373.52 2317.50 27.73 2011-12-20 00:06:21.000 354 33369.94 373.54 2317.43 27.73 2011-12-20 00:06:22.000 354 33369.91 373.51 2317.43 27.73 2011-12-20 00:06:23.000 354 33369.92 373.56 2317.55 27.73 2011-12-20 00:06:24.000 354 33369.84 373.53 2317.48 27.73 2011-12-20 00:06:25.000 354 33369.93 373.54 2317.51 27.73 2011-12-20 00:06:26.000 354 33369.95 373.55 2317.58 27.73 2011-12-20 00:06:27.000 354 33369.90 373.53 2317.50 27.73 2011-12-20 00:06:28.000 354 33369.98 373.53 2317.47 27.73 2011-12-20 00:06:29.000 354 33369.92 373.57 2317.45 27.73 2011-12-20 00:06:30.000 354 33369.99 373.58 2317.54 27.73 2011-12-20 00:06:30.000 354 33369.81 373.52 2317.54 27.73 2011-12-20 00:06:32.000 354 33369.93 373.54 2317.53 27.73 2011-12-20 00:06:33.000 354 33369.90 373.52 2317.62 27.73 2011-12-20 00:06:34.000 354 33369.87 373.52 2317.47 27.73 2011-12-20 00:06:35.000 354 33369.91 373.57 2317.52 27.73 2011-12-20 00:06:36.000 354 33369.86 373.54 2317.49 27.73 2011-12-20 00:06:37.000 354 33369.90 373.57 2317.55 27.73 2011-12-20 00:06:38.000 354 33369.88 373.56 2317.49 27.73 2011-12-20 00:06:39.000 354 33369.89 373.56 2317.46 27.73 2011-12-20 00:06:40.000 354 33369.83 373.53 2317.46 27.73 2011-12-20 00:06:41.000 354 33369.84 373.56 2317.50 27.73 2011-12-20 00:06:42.000 354 33369.83 373.55 2317.56 27.73 2011-12-20 00:06:43.000 354 33369.87 373.57 2317.55 27.73 2011-12-20 00:06:43.000 354 33369.84 373.55 2317.49 27.73 2011-12-20 00:06:45.000 354 33369.87 373.53 2317.45 27.73 2011-12-20 00:06:46.000 354 33369.87 373.55 2317.46 27.73 2011-12-20 00:06:47.000 354 33369.97 373.53 2317.47 27.73 2011-12-20 00:06:48.000 354 33369.85 373.55 2317.51 27.73 2011-12-20 00:06:49.000 354 33369.96 373.54 2317.52 27.73 2011-12-20 00:06:50.000 354 33369.99 373.56 2317.46 27.73 2011-12-20 00:06:51.000 354 33369.88 373.57 2317.47 27.73 2011-12-20 00:06:52.000 354 33369.93 373.56 2317.55 27.73 2011-12-20 00:06:53.000 354 33369.87 373.58 2317.49 27.73 2011-12-20 00:06:54.000 354 33369.87 373.55 2317.50 27.73 2011-12-20 00:06:55.000 354 33369.89 373.56 2317.49 27.73 2011-12-20 00:06:56.000 354 33369.89 373.55 2317.52 27.73 2011-12-20 00:06:57.000 354 33369.97 373.55 2317.48 27.73 2011-12-20 00:06:58.000 354 33369.87 373.54 2317.47 27.73 2011-12-20 00:06:59.000 354 33369.75 373.57 2317.46 27.73 2011-12-20 00:07:00.000 354 33369.82 373.55 2317.41 27.73 2011-12-20 00:07:01.000 354 33369.84 373.49 2317.45 27.73 2011-12-20 00:07:02.000 354 33369.82 373.50 2317.39 27.73 2011-12-20 00:07:03.000 354 33369.91 373.56 2317.55 27.73 2011-12-20 00:07:04.000 354 33369.83 373.56 2317.45 27.73 2011-12-20 00:07:05.000 354 33369.80 373.54 2317.49 27.73 2011-12-20 00:07:06.000 354 33369.89 373.48 2317.45 27.73 2011-12-20 00:07:07.000 354 33369.90 373.55 2317.45 27.73 2011-12-20 00:07:08.000 354 33369.84 373.56 2317.40 27.73 2011-12-20 00:07:09.000 354 33369.84 373.56 2317.46 27.73 2011-12-20 00:07:10.000 354 33369.88 373.54 2317.48 27.73 2011-12-20 00:07:11.000 354 33369.89 373.57 2317.43 27.73 2011-12-20 00:07:12.000 354 33369.82 373.56 2317.40 27.73 2011-12-20 00:07:13.000 354 33369.89 373.55 2317.41 27.73 2011-12-20 00:07:14.000 354 33369.84 373.55 2317.45 27.73 2011-12-20 00:07:15.000 354 33369.87 373.56 2317.56 27.73 2011-12-20 00:07:16.000 354 33369.87 373.51 2317.45 27.73 2011-12-20 00:07:17.000 354 33369.80 373.56 2317.45 27.73 2011-12-20 00:07:18.000 354 33369.85 373.52 2317.41 27.73 2011-12-20 00:07:19.000 354 33369.86 373.57 2317.52 27.73 2011-12-20 00:07:20.000 354 33369.88 373.55 2317.47 27.73 2011-12-20 00:07:21.000 354 33369.92 373.52 2317.55 27.73 2011-12-20 00:07:22.000 354 33369.80 373.53 2317.53 27.73 2011-12-20 00:07:23.000 354 33369.87 373.59 2317.51 27.73 2011-12-20 00:07:24.000 354 33369.78 373.57 2317.43 27.73 2011-12-20 00:07:24.000 354 33369.84 373.53 2317.47 27.73 2011-12-20 00:07:26.000 354 33369.87 373.52 2317.52 27.73 2011-12-20 00:07:27.000 354 33369.72 373.58 2317.55 27.73 2011-12-20 00:07:28.000 354 33369.80 373.52 2317.48 27.73 2011-12-20 00:07:29.000 354 33369.82 373.57 2317.52 27.73 2011-12-20 00:07:30.000 354 33369.76 373.56 2317.48 27.73 2011-12-20 00:07:31.000 354 33369.74 373.55 2317.50 27.73 2011-12-20 00:07:32.000 354 33369.78 373.55 2317.52 27.73 2011-12-20 00:07:33.000 354 33369.78 373.52 2317.53 27.73 2011-12-20 00:07:34.000 354 33369.75 373.52 2317.58 27.73 2011-12-20 00:07:35.000 354 33369.81 373.54 2317.54 27.73 2011-12-20 00:07:36.000 354 33369.82 373.51 2317.49 27.73 2011-12-20 00:07:37.000 354 33369.78 373.52 2317.61 27.73 2011-12-20 00:07:37.000 354 33369.82 373.53 2317.49 27.73 2011-12-20 00:07:39.000 354 33369.82 373.52 2317.61 27.73 2011-12-20 00:07:40.000 354 33369.72 373.53 2317.56 27.73 2011-12-20 00:07:41.000 354 33369.82 373.52 2317.49 27.73 2011-12-20 00:07:42.000 354 33369.75 373.53 2317.58 27.73 2011-12-20 00:07:43.000 354 33369.77 373.56 2317.51 27.73 2011-12-20 00:07:44.000 354 33369.74 373.54 2317.51 27.73 2011-12-20 00:07:45.000 354 33369.65 373.56 2317.53 27.73 2011-12-20 00:07:46.000 354 33369.76 373.56 2317.58 27.73 2011-12-20 00:07:47.000 354 33369.75 373.55 2317.56 27.73 2011-12-20 00:07:48.000 354 33369.65 373.57 2317.56 27.73 2011-12-20 00:07:49.000 354 33369.74 373.56 2317.49 27.73 2011-12-20 00:07:50.000 354 33369.70 373.54 2317.61 27.73 2011-12-20 00:07:51.000 354 33369.72 373.54 2317.50 27.73 2011-12-20 00:07:52.000 354 33369.61 373.53 2317.43 27.73 2011-12-20 00:07:53.000 354 33369.72 373.52 2317.52 27.73 2011-12-20 00:07:54.000 354 33369.74 373.50 2317.49 27.73 2011-12-20 00:07:55.000 354 33369.68 373.54 2317.50 27.73 2011-12-20 00:07:56.000 354 33369.68 373.54 2317.45 27.73 2011-12-20 00:07:57.000 354 33369.65 373.55 2317.55 27.73 2011-12-20 00:07:58.000 354 33369.75 373.53 2317.58 27.73 2011-12-20 00:07:59.000 354 33369.68 373.52 2317.59 27.73 2011-12-20 00:08:00.000 354 33369.66 373.57 2317.53 27.73 2011-12-20 00:08:01.000 354 33369.75 373.52 2317.54 27.73 2011-12-20 00:08:02.000 354 33369.68 373.49 2317.60 27.73 2011-12-20 00:08:03.000 354 33369.66 373.54 2317.55 27.73 2011-12-20 00:08:04.000 354 33369.65 373.55 2317.51 27.73 2011-12-20 00:08:05.000 354 33369.64 373.56 2317.56 27.73 2011-12-20 00:08:06.000 354 33369.66 373.52 2317.49 27.73 2011-12-20 00:08:07.000 354 33369.61 373.55 2317.52 27.73 2011-12-20 00:08:08.000 354 33369.65 373.57 2317.53 27.73 2011-12-20 00:08:09.000 354 33369.64 373.55 2317.50 27.73 2011-12-20 00:08:10.000 354 33369.64 373.56 2317.54 27.73 2011-12-20 00:08:11.000 354 33369.53 373.55 2317.53 27.73 2011-12-20 00:08:12.000 354 33369.61 373.56 2317.55 27.73 2011-12-20 00:08:13.000 354 33369.56 373.52 2317.51 27.73 2011-12-20 00:08:14.000 354 33369.69 373.52 2317.41 27.73 2011-12-20 00:08:15.000 354 33369.72 373.48 2317.52 27.73 2011-12-20 00:08:16.000 354 33369.56 373.51 2317.49 27.73 2011-12-20 00:08:17.000 354 33369.53 373.56 2317.56 27.73 2011-12-20 00:08:18.000 354 33369.53 373.56 2317.55 27.73 2011-12-20 00:08:18.000 354 33369.55 373.52 2317.55 27.73 2011-12-20 00:08:20.000 354 33369.64 373.55 2317.58 27.73 2011-12-20 00:08:21.000 354 33369.60 373.55 2317.52 27.73 2011-12-20 00:08:22.000 354 33369.58 373.56 2317.47 27.73 2011-12-20 00:08:23.000 354 33369.56 373.53 2317.52 27.73 2011-12-20 00:08:24.000 354 33369.56 373.52 2317.50 27.73 2011-12-20 00:08:25.000 354 33369.55 373.58 2317.50 27.73 2011-12-20 00:08:26.000 354 33369.55 373.51 2317.45 27.73 2011-12-20 00:08:27.000 354 33369.52 373.51 2317.43 27.73 2011-12-20 00:08:28.000 354 33369.62 373.57 2317.54 27.73 2011-12-20 00:08:29.000 354 33369.46 373.56 2317.54 27.73 2011-12-20 00:08:30.000 354 33369.54 373.60 2317.55 27.73 2011-12-20 00:08:31.000 354 33369.58 373.53 2317.57 27.73 2011-12-20 00:08:31.000 354 33369.54 373.56 2317.56 27.73 2011-12-20 00:08:33.000 354 33369.62 373.55 2317.60 27.73 2011-12-20 00:08:34.000 354 33369.49 373.59 2317.50 27.73 2011-12-20 00:08:35.000 354 33369.43 373.56 2317.58 27.73 2011-12-20 00:08:36.000 354 33369.53 373.55 2317.54 27.73 2011-12-20 00:08:37.000 354 33369.51 373.55 2317.53 27.73 2011-12-20 00:08:38.000 354 33369.46 373.56 2317.51 27.73 2011-12-20 00:08:39.000 354 33369.51 373.58 2317.50 27.73 2011-12-20 00:08:40.000 354 33369.49 373.58 2317.54 27.73 2011-12-20 00:08:41.000 354 33369.44 373.63 2317.51 27.73 2011-12-20 00:08:42.000 354 33369.49 373.62 2317.46 27.73 2011-12-20 00:08:43.000 354 33369.45 373.58 2317.55 27.73 2011-12-20 00:08:44.000 354 33369.40 373.58 2317.53 27.73 2011-12-20 00:08:45.000 354 33369.46 373.57 2317.61 27.73 2011-12-20 00:08:46.000 354 33369.48 373.59 2317.53 27.73 2011-12-20 00:08:47.000 354 33369.40 373.56 2317.51 27.73 2011-12-20 00:08:48.000 354 33369.38 373.58 2317.50 27.73 2011-12-20 00:08:49.000 354 33369.44 373.57 2317.59 27.73 2011-12-20 00:08:50.000 354 33369.39 373.61 2317.52 27.73 2011-12-20 00:08:51.000 354 33369.35 373.56 2317.55 27.73 2011-12-20 00:08:52.000 354 33369.41 373.58 2317.60 27.73 2011-12-20 00:08:53.000 354 33369.38 373.52 2317.56 27.73 2011-12-20 00:08:54.000 354 33369.36 373.56 2317.67 27.73 2011-12-20 00:08:55.000 354 33369.44 373.57 2317.61 27.73 2011-12-20 00:08:56.000 354 33369.48 373.59 2317.54 27.73 2011-12-20 00:08:57.000 354 33369.39 373.59 2317.64 27.73 2011-12-20 00:08:58.000 354 33369.46 373.60 2317.59 27.73 2011-12-20 00:08:59.000 354 33369.44 373.56 2317.59 27.73 2011-12-20 00:09:00.000 354 33369.40 373.58 2317.58 27.73 2011-12-20 00:09:01.000 354 33369.37 373.62 2317.61 27.73 2011-12-20 00:09:02.000 354 33369.31 373.60 2317.59 27.73 2011-12-20 00:09:03.000 354 33369.28 373.57 2317.52 27.73 2011-12-20 00:09:04.000 354 33369.31 373.61 2317.61 27.73 2011-12-20 00:09:05.000 354 33369.49 373.59 2317.55 27.73 2011-12-20 00:09:06.000 354 33369.41 373.57 2317.48 27.73 2011-12-20 00:09:07.000 354 33369.41 373.55 2317.52 27.73 2011-12-20 00:09:08.000 354 33369.43 373.58 2317.60 27.73 2011-12-20 00:09:09.000 354 33369.37 373.58 2317.52 27.73 2011-12-20 00:09:10.000 354 33369.35 373.57 2317.60 27.73 2011-12-20 00:09:11.000 354 33369.46 373.61 2317.52 27.73 2011-12-20 00:09:12.000 354 33369.32 373.58 2317.51 27.73 2011-12-20 00:09:12.000 354 33369.42 373.59 2317.50 27.73 2011-12-20 00:09:14.000 354 33369.38 373.54 2317.54 27.73 2011-12-20 00:09:15.000 354 33369.38 373.56 2317.58 27.73 2011-12-20 00:09:16.000 354 33369.38 373.58 2317.61 27.73 2011-12-20 00:09:17.000 354 33369.47 373.58 2317.56 27.73 2011-12-20 00:09:18.000 354 33369.37 373.58 2317.59 27.73 2011-12-20 00:09:19.000 354 33369.31 373.60 2317.58 27.73 2011-12-20 00:09:20.000 354 33369.35 373.53 2317.59 27.73 2011-12-20 00:09:21.000 354 33369.34 373.56 2317.54 27.73 2011-12-20 00:09:22.000 354 33369.31 373.59 2317.48 27.73 2011-12-20 00:09:23.000 354 33369.34 373.52 2317.55 27.73 2011-12-20 00:09:24.000 354 33369.34 373.54 2317.52 27.73 2011-12-20 00:09:25.000 354 33369.31 373.51 2317.55 27.73 2011-12-20 00:09:25.000 354 33369.33 373.52 2317.53 27.73 2011-12-20 00:09:27.000 354 33369.38 373.56 2317.52 27.73 2011-12-20 00:09:28.000 354 33369.38 373.48 2317.55 27.73 2011-12-20 00:09:29.000 354 33369.50 373.52 2317.54 27.73 2011-12-20 00:09:30.000 354 33369.29 373.50 2317.53 27.73 2011-12-20 00:09:31.000 354 33369.35 373.56 2317.55 27.73 2011-12-20 00:09:32.000 354 33369.22 373.55 2317.50 27.73 2011-12-20 00:09:33.000 354 33369.28 373.52 2317.59 27.73 2011-12-20 00:09:34.000 354 33369.40 373.46 2317.53 27.73 2011-12-20 00:09:35.000 354 33369.35 373.51 2317.56 27.73 2011-12-20 00:09:36.000 354 33369.29 373.53 2317.58 27.73 2011-12-20 00:09:37.000 354 33369.35 373.53 2317.58 27.73 2011-12-20 00:09:38.000 354 33369.31 373.50 2317.56 27.73 2011-12-20 00:09:39.000 354 33369.34 373.48 2317.57 27.73 2011-12-20 00:09:40.000 354 33369.30 373.51 2317.62 27.73 2011-12-20 00:09:41.000 354 33369.40 373.50 2317.55 27.73 2011-12-20 00:09:42.000 354 33369.31 373.48 2317.58 27.73 2011-12-20 00:09:43.000 354 33369.22 373.49 2317.60 27.73 2011-12-20 00:09:44.000 354 33369.31 373.54 2317.53 27.73 2011-12-20 00:09:45.000 354 33369.31 373.47 2317.59 27.73 2011-12-20 00:09:46.000 354 33369.35 373.50 2317.52 27.73 2011-12-20 00:09:47.000 354 33369.26 373.53 2317.50 27.73 2011-12-20 00:09:48.000 354 33369.32 373.51 2317.52 27.73 2011-12-20 00:09:49.000 354 33369.29 373.47 2317.61 27.73 2011-12-20 00:09:50.000 354 33369.23 373.46 2317.55 27.73 2011-12-20 00:09:51.000 354 33369.33 373.47 2317.57 27.73 2011-12-20 00:09:52.000 354 33369.22 373.50 2317.55 27.73 2011-12-20 00:09:53.000 354 33369.41 373.47 2317.61 27.73 2011-12-20 00:09:54.000 354 33369.22 373.45 2317.57 27.73 2011-12-20 00:09:55.000 354 33369.26 373.49 2317.61 27.73 2011-12-20 00:09:56.000 354 33369.32 373.43 2317.50 27.73 2011-12-20 00:09:57.000 354 33369.31 373.46 2317.59 27.73 2011-12-20 00:09:58.000 354 33369.24 373.47 2317.55 27.73 2011-12-20 00:09:59.000 354 33369.22 373.42 2317.52 27.73 2011-12-20 00:10:00.000 354 33369.21 373.45 2317.58 27.73 2011-12-20 00:10:01.000 354 33369.31 373.47 2317.49 27.73 2011-12-20 00:10:02.000 354 33369.23 373.42 2317.50 27.73 2011-12-20 00:10:03.000 354 33369.38 373.43 2317.52 27.73 2011-12-20 00:10:04.000 354 33369.23 373.46 2317.53 27.73 2011-12-20 00:10:05.000 354 33369.15 373.45 2317.44 27.73 2011-12-20 00:10:06.000 354 33369.22 373.45 2317.45 27.73 2011-12-20 00:10:06.000 354 33369.25 373.44 2317.49 27.73 2011-12-20 00:10:08.000 354 33369.25 373.45 2317.52 27.73 2011-12-20 00:10:09.000 354 33369.24 373.41 2317.58 27.73 2011-12-20 00:10:10.000 354 33369.28 373.43 2317.56 27.73 2011-12-20 00:10:11.000 354 33369.19 373.40 2317.50 27.73 2011-12-20 00:10:12.000 354 33369.24 373.41 2317.49 27.73 2011-12-20 00:10:13.000 354 33369.22 373.42 2317.56 27.73 2011-12-20 00:10:14.000 354 33369.28 373.42 2317.47 27.73 2011-12-20 00:10:15.000 354 33369.24 373.41 2317.55 27.73 2011-12-20 00:10:16.000 354 33369.25 373.43 2317.50 27.73 2011-12-20 00:10:17.000 354 33369.22 373.40 2317.55 27.73 2011-12-20 00:10:18.000 354 33369.15 373.36 2317.57 27.73 2011-12-20 00:10:19.000 354 33369.22 373.38 2317.46 27.73 2011-12-20 00:10:19.000 354 33369.19 373.42 2317.47 27.73 2011-12-20 00:10:21.000 354 33369.22 373.42 2317.57 27.73 2011-12-20 00:10:22.000 354 33369.22 373.44 2317.55 27.73 2011-12-20 00:10:23.000 354 33369.23 373.39 2317.55 27.73 2011-12-20 00:10:24.000 354 33369.15 373.37 2317.52 27.73 2011-12-20 00:10:25.000 354 33369.20 373.41 2317.52 27.73 2011-12-20 00:10:26.000 354 33369.25 373.38 2317.43 27.73 2011-12-20 00:10:27.000 354 33369.31 373.37 2317.46 27.73 2011-12-20 00:10:28.000 354 33369.30 373.42 2317.57 27.73 2011-12-20 00:10:29.000 354 33369.29 373.38 2317.59 27.73 2011-12-20 00:10:30.000 354 33369.28 373.36 2317.50 27.73 2011-12-20 00:10:31.000 354 33369.24 373.41 2317.53 27.73 2011-12-20 00:10:32.000 354 33369.27 373.39 2317.49 27.73 2011-12-20 00:10:33.000 354 33369.14 373.41 2317.56 27.73 2011-12-20 00:10:34.000 354 33369.21 373.42 2317.53 27.73 2011-12-20 00:10:35.000 354 33369.34 373.39 2317.54 27.73 2011-12-20 00:10:36.000 354 33369.28 373.37 2317.52 27.73 2011-12-20 00:10:37.000 354 33369.26 373.37 2317.45 27.73 2011-12-20 00:10:38.000 354 33369.24 373.37 2317.53 27.73 2011-12-20 00:10:39.000 354 33369.34 373.42 2317.53 27.73 2011-12-20 00:10:40.000 354 33369.34 373.38 2317.56 27.73 2011-12-20 00:10:41.000 354 33369.27 373.35 2317.49 27.73 2011-12-20 00:10:42.000 354 33369.29 373.35 2317.50 27.73 2011-12-20 00:10:43.000 354 33369.32 373.33 2317.49 27.73 2011-12-20 00:10:44.000 354 33369.31 373.38 2317.53 27.73 2011-12-20 00:10:45.000 354 33369.29 373.37 2317.47 27.73 2011-12-20 00:10:46.000 354 33369.19 373.38 2317.54 27.73 2011-12-20 00:10:47.000 354 33369.31 373.36 2317.44 27.73 2011-12-20 00:10:48.000 354 33369.24 373.36 2317.47 27.73 2011-12-20 00:10:49.000 354 33369.29 373.36 2317.52 27.73 2011-12-20 00:10:50.000 354 33369.31 373.31 2317.44 27.73 2011-12-20 00:10:51.000 354 33369.37 373.32 2317.52 27.73 2011-12-20 00:10:52.000 354 33369.25 373.32 2317.53 27.73 2011-12-20 00:10:53.000 354 33369.31 373.34 2317.46 27.73 2011-12-20 00:10:54.000 354 33369.33 373.34 2317.55 27.73 2011-12-20 00:10:55.000 354 33369.36 373.32 2317.50 27.73 2011-12-20 00:10:56.000 354 33369.26 373.29 2317.50 27.73 2011-12-20 00:10:57.000 354 33369.34 373.28 2317.45 27.73 2011-12-20 00:10:58.000 354 33369.29 373.36 2317.45 27.73 2011-12-20 00:10:59.000 354 33369.37 373.32 2317.45 27.73 2011-12-20 00:11:00.000 354 33369.32 373.29 2317.49 27.73 2011-12-20 00:11:00.000 354 33369.40 373.33 2317.43 27.73 2011-12-20 00:11:02.000 354 33369.35 373.28 2317.46 27.73 2011-12-20 00:11:03.000 354 33369.44 373.29 2317.50 27.73 2011-12-20 00:11:04.000 354 33369.37 373.28 2317.53 27.73 2011-12-20 00:11:05.000 354 33369.35 373.27 2317.44 27.73 2011-12-20 00:11:06.000 354 33369.37 373.26 2317.45 27.73 2011-12-20 00:11:07.000 354 33369.32 373.26 2317.40 27.73 2011-12-20 00:11:08.000 354 33369.47 373.19 2317.41 27.73 2011-12-20 00:11:09.000 354 33369.40 373.24 2317.50 27.73 2011-12-20 00:11:10.000 354 33369.31 373.23 2317.49 27.73 2011-12-20 00:11:11.000 354 33369.49 373.21 2317.45 27.73 2011-12-20 00:11:12.000 354 33369.50 373.19 2317.49 27.73 2011-12-20 00:11:13.000 354 33369.51 373.24 2317.45 27.73 2011-12-20 00:11:13.000 354 33369.44 373.23 2317.43 27.73 2011-12-20 00:11:15.000 354 33369.54 373.25 2317.47 27.73 2011-12-20 00:11:16.000 354 33369.50 373.20 2317.46 27.73 2011-12-20 00:11:17.000 354 33369.54 373.20 2317.37 27.73 2011-12-20 00:11:18.000 354 33369.54 373.15 2317.38 27.73 2011-12-20 00:11:19.000 354 33369.55 373.21 2317.38 27.73 2011-12-20 00:11:20.000 354 33369.61 373.23 2317.40 27.73 2011-12-20 00:11:21.000 354 33369.53 373.18 2317.43 27.73 2011-12-20 00:11:22.000 354 33369.47 373.21 2317.36 27.73 2011-12-20 00:11:23.000 354 33369.53 373.17 2317.43 27.73 2011-12-20 00:11:24.000 354 33369.53 373.16 2317.40 27.73 2011-12-20 00:11:25.000 354 33369.57 373.17 2317.44 27.73 2011-12-20 00:11:26.000 354 33369.59 373.14 2317.41 27.73 2011-12-20 00:11:27.000 354 33369.53 373.18 2317.44 27.73 2011-12-20 00:11:28.000 354 33369.62 373.17 2317.46 27.73 2011-12-20 00:11:29.000 354 33369.59 373.18 2317.38 27.73 2011-12-20 00:11:30.000 354 33369.64 373.19 2317.35 27.73 2011-12-20 00:11:31.000 354 33369.57 373.14 2317.42 27.73 2011-12-20 00:11:32.000 354 33369.53 373.13 2317.36 27.73 2011-12-20 00:11:33.000 354 33369.65 373.14 2317.48 27.73 2011-12-20 00:11:34.000 354 33369.55 373.11 2317.42 27.73 2011-12-20 00:11:35.000 354 33369.57 373.13 2317.40 27.73 2011-12-20 00:11:36.000 354 33369.56 373.14 2317.41 27.73 2011-12-20 00:11:37.000 354 33369.61 373.07 2317.41 27.73 2011-12-20 00:11:38.000 354 33369.60 373.14 2317.35 27.73 2011-12-20 00:11:39.000 354 33369.57 373.13 2317.28 27.73 2011-12-20 00:11:40.000 354 33369.59 373.10 2317.37 27.73 2011-12-20 00:11:41.000 354 33369.61 373.11 2317.39 27.73 2011-12-20 00:11:42.000 354 33369.60 373.11 2317.49 27.73 2011-12-20 00:11:43.000 354 33369.56 373.12 2317.45 27.73 2011-12-20 00:11:44.000 354 33369.64 373.13 2317.41 27.73 2011-12-20 00:11:45.000 354 33369.52 373.11 2317.40 27.73 2011-12-20 00:11:46.000 354 33369.55 373.11 2317.35 27.73 2011-12-20 00:11:47.000 354 33369.64 373.14 2317.42 27.73 2011-12-20 00:11:48.000 354 33369.60 373.12 2317.45 27.73 2011-12-20 00:11:49.000 354 33369.53 373.10 2317.34 27.73 2011-12-20 00:11:50.000 354 33369.55 373.11 2317.34 27.73 2011-12-20 00:11:51.000 354 33369.50 373.13 2317.34 27.73 2011-12-20 00:11:52.000 354 33369.47 373.09 2317.37 27.73 2011-12-20 00:11:53.000 354 33369.56 373.14 2317.30 27.73 2011-12-20 00:11:54.000 354 33369.50 373.14 2317.36 27.73 2011-12-20 00:11:54.000 354 33369.51 373.10 2317.41 27.73 2011-12-20 00:11:56.000 354 33369.47 373.13 2317.36 27.73 2011-12-20 00:11:57.000 354 33369.40 373.12 2317.39 27.73 2011-12-20 00:11:58.000 354 33369.52 373.11 2317.40 27.73 2011-12-20 00:11:59.000 354 33369.54 373.12 2317.34 27.73 2011-12-20 00:12:00.000 354 33369.44 373.10 2317.38 27.73 2011-12-20 00:12:01.000 354 33369.47 373.13 2317.45 27.73 2011-12-20 00:12:02.000 354 33369.46 373.11 2317.35 27.73 2011-12-20 00:12:03.000 354 33369.43 373.09 2317.48 27.73 2011-12-20 00:12:04.000 354 33369.35 373.13 2317.34 27.73 2011-12-20 00:12:05.000 354 33369.28 373.17 2317.47 27.73 2011-12-20 00:12:06.000 354 33369.30 373.18 2317.45 27.73 2011-12-20 00:12:07.000 354 33369.41 373.13 2317.36 27.73 2011-12-20 00:12:07.000 354 33369.31 373.16 2317.44 27.73 2011-12-20 00:12:09.000 354 33369.26 373.11 2317.36 27.73 2011-12-20 00:12:10.000 354 33369.22 373.12 2317.45 27.73 2011-12-20 00:12:11.000 354 33369.25 373.14 2317.37 27.73 2011-12-20 00:12:12.000 354 33369.19 373.13 2317.38 27.73 2011-12-20 00:12:13.000 354 33369.15 373.19 2317.39 27.73 2011-12-20 00:12:14.000 354 33369.17 373.17 2317.52 27.73 2011-12-20 00:12:15.000 354 33369.16 373.15 2317.43 27.73 2011-12-20 00:12:16.000 354 33369.23 373.17 2317.48 27.73 2011-12-20 00:12:17.000 354 33369.18 373.19 2317.49 27.73 2011-12-20 00:12:18.000 354 33369.10 373.17 2317.52 27.73 2011-12-20 00:12:19.000 354 33369.12 373.18 2317.41 27.73 2011-12-20 00:12:20.000 354 33369.16 373.20 2317.47 27.73 2011-12-20 00:12:21.000 354 33369.07 373.18 2317.49 27.73 2011-12-20 00:12:22.000 354 33369.06 373.21 2317.46 27.73 2011-12-20 00:12:23.000 354 33369.02 373.20 2317.42 27.73 2011-12-20 00:12:24.000 354 33369.03 373.22 2317.40 27.73 2011-12-20 00:12:25.000 354 33369.00 373.24 2317.58 27.73 2011-12-20 00:12:26.000 354 33369.04 373.21 2317.52 27.73 2011-12-20 00:12:27.000 354 33369.01 373.23 2317.47 27.73 2011-12-20 00:12:28.000 354 33369.00 373.23 2317.45 27.73 2011-12-20 00:12:29.000 354 33369.07 373.19 2317.55 27.73 2011-12-20 00:12:30.000 354 33368.99 373.17 2317.53 27.73 2011-12-20 00:12:31.000 354 33369.01 373.20 2317.53 27.73 2011-12-20 00:12:32.000 354 33368.91 373.21 2317.47 27.73 2011-12-20 00:12:33.000 354 33369.12 373.17 2317.49 27.73 2011-12-20 00:12:34.000 354 33369.00 373.15 2317.53 27.73 2011-12-20 00:12:35.000 354 33368.95 373.22 2317.50 27.73 2011-12-20 00:12:36.000 354 33369.00 373.20 2317.52 27.73 2011-12-20 00:12:37.000 354 33368.94 373.17 2317.56 27.73 2011-12-20 00:12:38.000 354 33368.90 373.16 2317.45 27.73 2011-12-20 00:12:39.000 354 33368.82 373.17 2317.47 27.73 2011-12-20 00:12:40.000 354 33368.99 373.19 2317.56 27.73 2011-12-20 00:12:41.000 354 33368.97 373.15 2317.49 27.73 2011-12-20 00:12:42.000 354 33368.93 373.15 2317.47 27.73 2011-12-20 00:12:43.000 354 33369.03 373.18 2317.53 27.73 2011-12-20 00:12:44.000 354 33368.96 373.14 2317.53 27.73 2011-12-20 00:12:45.000 354 33368.93 373.15 2317.64 27.73 2011-12-20 00:12:46.000 354 33369.02 373.19 2317.52 27.73 2011-12-20 00:12:47.000 354 33369.10 373.12 2317.58 27.73 2011-12-20 00:12:48.000 354 33368.99 373.12 2317.54 27.73 2011-12-20 00:12:48.000 354 33368.93 373.16 2317.52 27.73 2011-12-20 00:12:50.000 354 33369.03 373.17 2317.54 27.74 2011-12-20 00:12:51.000 354 33368.90 373.14 2317.54 27.73 2011-12-20 00:12:52.000 354 33368.98 373.13 2317.56 27.74 2011-12-20 00:12:53.000 354 33369.07 373.15 2317.61 27.73 2011-12-20 00:12:54.000 354 33368.95 373.11 2317.54 27.73 2011-12-20 00:12:55.000 354 33368.99 373.14 2317.58 27.74 2011-12-20 00:12:56.000 354 33369.05 373.13 2317.57 27.73 2011-12-20 00:12:57.000 354 33369.02 373.11 2317.58 27.73 2011-12-20 00:12:58.000 354 33368.96 373.09 2317.61 27.73 2011-12-20 00:12:59.000 354 33369.01 373.11 2317.58 27.73 2011-12-20 00:13:00.000 354 33368.99 373.09 2317.55 27.73 2011-12-20 00:13:01.000 354 33369.02 373.06 2317.55 27.73 2011-12-20 00:13:01.000 354 33369.10 373.08 2317.61 27.73 2011-12-20 00:13:03.000 354 33369.02 373.10 2317.56 27.73 2011-12-20 00:13:04.000 354 33369.05 373.07 2317.66 27.73 2011-12-20 00:13:05.000 354 33369.12 373.05 2317.58 27.73 2011-12-20 00:13:06.000 354 33369.03 373.03 2317.55 27.73 2011-12-20 00:13:07.000 354 33369.10 373.08 2317.44 27.73 2011-12-20 00:13:08.000 354 33369.10 373.05 2317.54 27.73 2011-12-20 00:13:09.000 354 33369.06 373.08 2317.49 27.73 2011-12-20 00:13:10.000 354 33369.12 373.04 2317.61 27.73 2011-12-20 00:13:11.000 354 33369.06 373.03 2317.58 27.73 2011-12-20 00:13:12.000 354 33369.15 373.01 2317.59 27.73 2011-12-20 00:13:13.000 354 33369.07 373.01 2317.46 27.73 2011-12-20 00:13:14.000 354 33369.11 372.99 2317.50 27.73 2011-12-20 00:13:15.000 354 33369.10 372.98 2317.48 27.73 2011-12-20 00:13:16.000 354 33369.03 373.01 2317.53 27.74 2011-12-20 00:13:17.000 354 33369.11 372.98 2317.46 27.74 2011-12-20 00:13:18.000 354 33369.13 372.97 2317.51 27.73 2011-12-20 00:13:19.000 354 33369.10 372.97 2317.46 27.74 2011-12-20 00:13:20.000 354 33369.24 372.97 2317.44 27.73 2011-12-20 00:13:21.000 354 33369.15 372.99 2317.45 27.73 2011-12-20 00:13:22.000 354 33369.12 372.95 2317.54 27.73 2011-12-20 00:13:23.000 354 33369.19 372.97 2317.46 27.73 2011-12-20 00:13:24.000 354 33369.18 372.92 2317.44 27.73 2011-12-20 00:13:25.000 354 33369.23 372.92 2317.49 27.73 2011-12-20 00:13:26.000 354 33369.23 372.96 2317.47 27.73 2011-12-20 00:13:27.000 354 33369.17 372.92 2317.47 27.73 2011-12-20 00:13:28.000 354 33369.15 372.93 2317.46 27.74 2011-12-20 00:13:29.000 354 33369.17 372.91 2317.49 27.74 2011-12-20 00:13:30.000 354 33369.17 372.93 2317.46 27.74 2011-12-20 00:13:31.000 354 33369.18 372.92 2317.36 27.73 2011-12-20 00:13:32.000 354 33369.19 372.92 2317.34 27.74 2011-12-20 00:13:33.000 354 33369.32 372.94 2317.40 27.73 2011-12-20 00:13:34.000 354 33369.21 372.90 2317.41 27.74 2011-12-20 00:13:35.000 354 33369.28 372.90 2317.39 27.73 2011-12-20 00:13:36.000 354 33369.31 372.87 2317.39 27.74 2011-12-20 00:13:37.000 354 33369.29 372.94 2317.49 27.73 2011-12-20 00:13:38.000 354 33369.32 372.89 2317.42 27.74 2011-12-20 00:13:39.000 354 33369.39 372.93 2317.39 27.73 2011-12-20 00:13:40.000 354 33369.18 372.91 2317.39 27.74 2011-12-20 00:13:41.000 354 33369.38 372.91 2317.34 27.73 2011-12-20 00:13:42.000 354 33369.25 372.87 2317.32 27.73 2011-12-20 00:13:42.000 354 33369.29 372.89 2317.45 27.74 2011-12-20 00:13:44.000 354 33369.30 372.88 2317.47 27.73 2011-12-20 00:13:45.000 354 33369.34 372.88 2317.43 27.74 2011-12-20 00:13:46.000 354 33369.33 372.89 2317.37 27.73 2011-12-20 00:13:47.000 354 33369.37 372.88 2317.34 27.73 2011-12-20 00:13:48.000 354 33369.30 372.87 2317.43 27.73 2011-12-20 00:13:49.000 354 33369.37 372.84 2317.33 27.73 2011-12-20 00:13:50.000 354 33369.34 372.84 2317.43 27.73 2011-12-20 00:13:51.000 354 33369.38 372.88 2317.41 27.73 2011-12-20 00:13:52.000 354 33369.35 372.88 2317.37 27.73 2011-12-20 00:13:53.000 354 33369.35 372.86 2317.36 27.73 2011-12-20 00:13:54.000 354 33369.34 372.87 2317.33 27.73 2011-12-20 00:13:55.000 354 33369.34 372.90 2317.34 27.73 2011-12-20 00:13:55.000 354 33369.32 372.86 2317.36 27.73 2011-12-20 00:13:57.000 354 33369.29 372.86 2317.34 27.73 2011-12-20 00:13:58.000 354 33369.35 372.88 2317.36 27.73 2011-12-20 00:13:59.000 354 33369.43 372.88 2317.30 27.73 2011-12-20 00:14:00.000 354 33369.40 372.86 2317.41 27.73 2011-12-20 00:14:01.000 354 33369.38 372.90 2317.38 27.73 2011-12-20 00:14:02.000 354 33369.37 372.86 2317.42 27.73 2011-12-20 00:14:03.000 354 33369.35 372.85 2317.39 27.73 2011-12-20 00:14:04.000 354 33369.40 372.81 2317.37 27.73 2011-12-20 00:14:05.000 354 33369.41 372.86 2317.41 27.73 2011-12-20 00:14:06.000 354 33369.36 372.84 2317.40 27.73 2011-12-20 00:14:07.000 354 33369.40 372.87 2317.39 27.73 2011-12-20 00:14:08.000 354 33369.33 372.86 2317.41 27.73 2011-12-20 00:14:09.000 354 33369.42 372.82 2317.37 27.73 2011-12-20 00:14:10.000 354 33369.31 372.86 2317.31 27.73 2011-12-20 00:14:11.000 354 33369.37 372.81 2317.42 27.73 2011-12-20 00:14:12.000 354 33369.32 372.85 2317.30 27.73 2011-12-20 00:14:13.000 354 33369.34 372.90 2317.29 27.73 2011-12-20 00:14:14.000 354 33369.35 372.87 2317.29 27.73 2011-12-20 00:14:15.000 354 33369.36 372.89 2317.35 27.74 2011-12-20 00:14:16.000 354 33369.28 372.82 2317.32 27.73 2011-12-20 00:14:17.000 354 33369.37 372.83 2317.32 27.73 2011-12-20 00:14:18.000 354 33369.31 372.81 2317.32 27.73 2011-12-20 00:14:19.000 354 33369.28 372.83 2317.41 27.73 2011-12-20 00:14:20.000 354 33369.22 372.86 2317.42 27.74 2011-12-20 00:14:21.000 354 33369.28 372.83 2317.38 27.74 2011-12-20 00:14:22.000 354 33369.25 372.89 2317.27 27.74 2011-12-20 00:14:23.000 354 33369.35 372.80 2317.40 27.74 2011-12-20 00:14:24.000 354 33369.30 372.84 2317.32 27.74 2011-12-20 00:14:25.000 354 33369.28 372.82 2317.29 27.74 2011-12-20 00:14:26.000 354 33369.27 372.85 2317.34 27.74 2011-12-20 00:14:27.000 354 33369.18 372.83 2317.38 27.74 2011-12-20 00:14:28.000 354 33369.18 372.86 2317.30 27.74 2011-12-20 00:14:29.000 354 33369.26 372.75 2317.38 27.74 2011-12-20 00:14:30.000 354 33369.19 372.74 2317.37 27.74 2011-12-20 00:14:31.000 354 33369.22 372.83 2317.36 27.74 2011-12-20 00:14:32.000 354 33369.24 372.84 2317.39 27.74 2011-12-20 00:14:33.000 354 33369.18 372.80 2317.36 27.74 2011-12-20 00:14:34.000 354 33369.15 372.82 2317.40 27.74 2011-12-20 00:14:35.000 354 33369.21 372.79 2317.41 27.74 2011-12-20 00:14:36.000 354 33369.10 372.82 2317.47 27.74 2011-12-20 00:14:36.000 354 33369.15 372.80 2317.39 27.74 2011-12-20 00:14:38.000 354 33369.07 372.85 2317.37 27.74 2011-12-20 00:14:39.000 354 33369.01 372.88 2317.35 27.74 2011-12-20 00:14:40.000 354 33368.99 372.83 2317.40 27.74 2011-12-20 00:14:41.000 354 33369.01 372.86 2317.35 27.74 2011-12-20 00:14:42.000 354 33368.96 372.84 2317.37 27.74 2011-12-20 00:14:43.000 354 33368.88 372.94 2317.42 27.74 2011-12-20 00:14:44.000 354 33368.78 372.90 2317.47 27.74 2011-12-20 00:14:45.000 354 33368.71 372.89 2317.45 27.74 2011-12-20 00:14:46.000 354 33368.78 372.93 2317.46 27.74 2011-12-20 00:14:47.000 354 33368.71 372.89 2317.41 27.74 2011-12-20 00:14:48.000 354 33368.72 372.90 2317.44 27.74 2011-12-20 00:14:49.000 354 33368.76 372.88 2317.51 27.74 2011-12-20 00:14:49.000 354 33368.60 372.82 2317.53 27.73 2011-12-20 00:14:51.000 354 33368.56 372.82 2317.55 27.74 2011-12-20 00:14:52.000 354 33368.64 372.81 2317.52 27.74 2011-12-20 00:14:53.000 354 33368.66 372.81 2317.43 27.74 2011-12-20 00:14:54.000 354 33368.61 372.80 2317.46 27.74 2011-12-20 00:14:55.000 354 33368.71 372.80 2317.55 27.74 2011-12-20 00:14:56.000 354 33368.63 372.85 2317.59 27.74 2011-12-20 00:14:57.000 354 33368.68 372.81 2317.59 27.74 2011-12-20 00:14:58.000 354 33368.66 372.82 2317.64 27.74 2011-12-20 00:14:59.000 354 33368.72 372.80 2317.58 27.74 2011-12-20 00:15:00.000 354 33368.60 372.79 2317.62 27.74 2011-12-20 00:15:01.000 354 33368.57 372.81 2317.58 27.74 2011-12-20 00:15:02.000 354 33368.56 372.82 2317.61 27.74 2011-12-20 00:15:03.000 354 33368.57 372.78 2317.54 27.74 2011-12-20 00:15:04.000 354 33368.51 372.88 2317.56 27.73 2011-12-20 00:15:05.000 354 33368.43 372.82 2317.58 27.73 2011-12-20 00:15:06.000 354 33368.44 372.82 2317.63 27.74 2011-12-20 00:15:07.000 354 33368.41 372.81 2317.66 27.73 2011-12-20 00:15:08.000 354 33368.44 372.82 2317.61 27.73 2011-12-20 00:15:09.000 354 33368.44 372.80 2317.66 27.73 2011-12-20 00:15:10.000 354 33368.45 372.85 2317.50 27.73 2011-12-20 00:15:11.000 354 33368.32 372.80 2317.65 27.73 2011-12-20 00:15:12.000 354 33368.37 372.81 2317.66 27.73 2011-12-20 00:15:13.000 354 33368.36 372.81 2317.64 27.73 2011-12-20 00:15:14.000 354 33368.31 372.84 2317.67 27.73 2011-12-20 00:15:15.000 354 33368.39 372.84 2317.45 27.73 2011-12-20 00:15:16.000 354 33368.31 372.79 2317.61 27.73 2011-12-20 00:15:17.000 354 33368.32 372.82 2317.58 27.73 2011-12-20 00:15:18.000 354 33368.28 372.77 2317.55 27.73 2011-12-20 00:15:19.000 354 33368.29 372.77 2317.58 27.73 2011-12-20 00:15:20.000 354 33368.30 372.77 2317.56 27.73 2011-12-20 00:15:21.000 354 33368.23 372.73 2317.68 27.73 2011-12-20 00:15:22.000 354 33368.23 372.77 2317.59 27.73 2011-12-20 00:15:23.000 354 33368.28 372.75 2317.59 27.73 2011-12-20 00:15:24.000 354 33368.26 372.72 2317.64 27.73 2011-12-20 00:15:25.000 354 33368.30 372.77 2317.71 27.73 2011-12-20 00:15:26.000 354 33368.35 372.75 2317.65 27.73 2011-12-20 00:15:27.000 354 33368.29 372.72 2317.59 27.73 2011-12-20 00:15:28.000 354 33368.31 372.70 2317.65 27.73 2011-12-20 00:15:29.000 354 33368.28 372.75 2317.74 27.73 2011-12-20 00:15:30.000 354 33368.26 372.69 2317.66 27.73 2011-12-20 00:15:30.000 354 33368.25 372.70 2317.71 27.73 2011-12-20 00:15:32.000 354 33368.35 372.64 2317.59 27.74 2011-12-20 00:15:33.000 354 33368.34 372.64 2317.62 27.74 2011-12-20 00:15:34.000 354 33368.34 372.64 2317.62 27.74 2011-12-20 00:15:35.000 354 33368.32 372.66 2317.57 27.73 2011-12-20 00:15:36.000 354 33368.29 372.65 2317.65 27.73 2011-12-20 00:15:37.000 354 33368.26 372.62 2317.65 27.74 2011-12-20 00:15:38.000 354 33368.24 372.63 2317.61 27.74 2011-12-20 00:15:39.000 354 33368.24 372.61 2317.61 27.73 2011-12-20 00:15:40.000 354 33368.32 372.62 2317.55 27.73 2011-12-20 00:15:41.000 354 33368.23 372.59 2317.66 27.74 2011-12-20 00:15:42.000 354 33368.32 372.57 2317.61 27.74 2011-12-20 00:15:43.000 354 33368.31 372.54 2317.58 27.74 2011-12-20 00:15:43.000 354 33368.29 372.58 2317.55 27.73 2011-12-20 00:15:45.000 354 33368.29 372.57 2317.65 27.73 2011-12-20 00:15:46.000 354 33368.34 372.57 2317.53 27.74 2011-12-20 00:15:47.000 354 33368.46 372.51 2317.60 27.73 2011-12-20 00:15:48.000 354 33368.43 372.50 2317.50 27.73 2011-12-20 00:15:49.000 354 33368.47 372.52 2317.48 27.73 2011-12-20 00:15:50.000 354 33368.47 372.47 2317.53 27.74 2011-12-20 00:15:51.000 354 33368.38 372.44 2317.52 27.73 2011-12-20 00:15:52.000 354 33368.43 372.53 2317.50 27.73 2011-12-20 00:15:53.000 354 33368.45 372.51 2317.44 27.74 2011-12-20 00:15:54.000 354 33368.40 372.50 2317.48 27.74 2011-12-20 00:15:55.000 354 33368.38 372.47 2317.52 27.73 2011-12-20 00:15:56.000 354 33368.39 372.47 2317.55 27.73 2011-12-20 00:15:57.000 354 33368.43 372.47 2317.51 27.73 2011-12-20 00:15:58.000 354 33368.44 372.53 2317.47 27.74 2011-12-20 00:15:59.000 354 33368.38 372.46 2317.52 27.73 2011-12-20 00:16:00.000 354 33368.33 372.45 2317.55 27.73 2011-12-20 00:16:01.000 354 33368.45 372.45 2317.52 27.73 2011-12-20 00:16:02.000 354 33368.47 372.42 2317.52 27.74 2011-12-20 00:16:03.000 354 33368.38 372.44 2317.53 27.74 2011-12-20 00:16:04.000 354 33368.46 372.42 2317.48 27.74 2011-12-20 00:16:05.000 354 33368.59 372.39 2317.44 27.74 2011-12-20 00:16:06.000 354 33368.50 372.38 2317.44 27.74 2011-12-20 00:16:07.000 354 33368.59 372.40 2317.53 27.74 2011-12-20 00:16:08.000 354 33368.58 372.38 2317.52 27.74 2011-12-20 00:16:09.000 354 33368.57 372.37 2317.45 27.73 2011-12-20 00:16:10.000 354 33368.50 372.35 2317.43 27.74 2011-12-20 00:16:11.000 354 33368.60 372.37 2317.39 27.74 2011-12-20 00:16:12.000 354 33368.53 372.34 2317.41 27.73 2011-12-20 00:16:13.000 354 33368.55 372.34 2317.38 27.74 2011-12-20 00:16:14.000 354 33368.56 372.34 2317.37 27.73 2011-12-20 00:16:15.000 354 33368.45 372.38 2317.41 27.73 2011-12-20 00:16:16.000 354 33368.43 372.33 2317.51 27.73 2011-12-20 00:16:17.000 354 33368.63 372.36 2317.37 27.74 2011-12-20 00:16:18.000 354 33368.48 372.34 2317.37 27.74 2011-12-20 00:16:19.000 354 33368.41 372.39 2317.34 27.74 2011-12-20 00:16:20.000 354 33368.46 372.38 2317.42 27.74 2011-12-20 00:16:21.000 354 33368.31 372.38 2317.45 27.74 2011-12-20 00:16:22.000 354 33368.41 372.36 2317.43 27.74 2011-12-20 00:16:23.000 354 33368.41 372.37 2317.36 27.74 2011-12-20 00:16:24.000 354 33368.33 372.35 2317.37 27.74 2011-12-20 00:16:24.000 354 33368.46 372.35 2317.40 27.74 2011-12-20 00:16:26.000 354 33368.36 372.34 2317.40 27.74 2011-12-20 00:16:27.000 354 33368.28 372.32 2317.43 27.73 2011-12-20 00:16:28.000 354 33368.35 372.26 2317.45 27.74 2011-12-20 00:16:29.000 354 33368.46 372.33 2317.42 27.74 2011-12-20 00:16:30.000 354 33368.35 372.33 2317.44 27.74 2011-12-20 00:16:31.000 354 33368.44 372.31 2317.37 27.74 2011-12-20 00:16:32.000 354 33368.33 372.32 2317.36 27.74 2011-12-20 00:16:33.000 354 33368.35 372.29 2317.43 27.74 2011-12-20 00:16:34.000 354 33368.41 372.31 2317.38 27.74 2011-12-20 00:16:35.000 354 33368.36 372.29 2317.49 27.74 2011-12-20 00:16:36.000 354 33368.30 372.29 2317.47 27.74 2011-12-20 00:16:37.000 354 33368.36 372.28 2317.32 27.74 2011-12-20 00:16:37.000 354 33368.30 372.33 2317.45 27.74 2011-12-20 00:16:39.000 354 33368.28 372.32 2317.41 27.73 2011-12-20 00:16:40.000 354 33368.46 372.33 2317.35 27.74 2011-12-20 00:16:41.000 354 33368.36 372.34 2317.40 27.74 2011-12-20 00:16:42.000 354 33368.39 372.33 2317.39 27.74 2011-12-20 00:16:43.000 354 33368.33 372.31 2317.34 27.74 2011-12-20 00:16:44.000 354 33368.22 372.31 2317.38 27.73 2011-12-20 00:16:45.000 354 33368.22 372.29 2317.44 27.73 2011-12-20 00:16:46.000 354 33368.35 372.28 2317.43 27.74 2011-12-20 00:16:47.000 354 33368.31 372.34 2317.40 27.74 2011-12-20 00:16:48.000 354 33368.20 372.33 2317.32 27.74 2011-12-20 00:16:49.000 354 33368.29 372.29 2317.41 27.74 2011-12-20 00:16:50.000 354 33368.19 372.25 2317.36 27.74 2011-12-20 00:16:51.000 354 33368.14 372.27 2317.43 27.74 2011-12-20 00:16:52.000 354 33368.18 372.31 2317.39 27.74 2011-12-20 00:16:53.000 354 33368.19 372.29 2317.46 27.74 2011-12-20 00:16:54.000 354 33368.15 372.31 2317.45 27.74 2011-12-20 00:16:55.000 354 33368.26 372.27 2317.37 27.74 2011-12-20 00:16:56.000 354 33368.24 372.30 2317.46 27.74 2011-12-20 00:16:57.000 354 33368.21 372.29 2317.40 27.74 2011-12-20 00:16:58.000 354 33368.20 372.29 2317.45 27.74 2011-12-20 00:16:59.000 354 33368.17 372.28 2317.40 27.74 2011-12-20 00:17:00.000 354 33368.11 372.26 2317.44 27.74 2011-12-20 00:17:01.000 354 33368.11 372.30 2317.46 27.74 2011-12-20 00:17:02.000 354 33368.20 372.31 2317.40 27.74 2011-12-20 00:17:03.000 354 33368.10 372.26 2317.39 27.74 2011-12-20 00:17:04.000 354 33368.18 372.27 2317.45 27.74 2011-12-20 00:17:05.000 354 33368.14 372.25 2317.43 27.74 2011-12-20 00:17:06.000 354 33368.09 372.23 2317.41 27.74 2011-12-20 00:17:07.000 354 33368.17 372.24 2317.40 27.74 2011-12-20 00:17:08.000 354 33368.13 372.20 2317.48 27.74 2011-12-20 00:17:09.000 354 33368.16 372.19 2317.40 27.74 2011-12-20 00:17:10.000 354 33368.17 372.22 2317.36 27.74 2011-12-20 00:17:11.000 354 33368.10 372.20 2317.35 27.74 2011-12-20 00:17:12.000 354 33368.12 372.19 2317.36 27.74 2011-12-20 00:17:13.000 354 33368.13 372.17 2317.42 27.74 2011-12-20 00:17:14.000 354 33368.10 372.19 2317.36 27.74 2011-12-20 00:17:15.000 354 33368.06 372.18 2317.42 27.74 2011-12-20 00:17:16.000 354 33368.02 372.19 2317.42 27.74 2011-12-20 00:17:17.000 354 33368.13 372.20 2317.44 27.74 2011-12-20 00:17:18.000 354 33368.12 372.16 2317.52 27.74 2011-12-20 00:17:18.000 354 33368.11 372.20 2317.39 27.74 2011-12-20 00:17:20.000 354 33368.13 372.15 2317.42 27.74 2011-12-20 00:17:21.000 354 33368.01 372.21 2317.47 27.74 2011-12-20 00:17:22.000 354 33368.05 372.14 2317.40 27.74 2011-12-20 00:17:23.000 354 33368.06 372.14 2317.47 27.74 2011-12-20 00:17:24.000 354 33368.01 372.17 2317.41 27.74 2011-12-20 00:17:25.000 354 33368.06 372.14 2317.47 27.74 2011-12-20 00:17:26.000 354 33368.03 372.16 2317.43 27.74 2011-12-20 00:17:27.000 354 33367.95 372.14 2317.38 27.74 2011-12-20 00:17:28.000 354 33368.03 372.14 2317.39 27.74 2011-12-20 00:17:29.000 354 33368.06 372.16 2317.46 27.74 2011-12-20 00:17:30.000 354 33367.95 372.16 2317.37 27.74 2011-12-20 00:17:31.000 354 33367.89 372.13 2317.45 27.74 2011-12-20 00:17:31.000 354 33367.89 372.09 2317.50 27.74 2011-12-20 00:17:33.000 354 33367.96 372.08 2317.43 27.74 2011-12-20 00:17:34.000 354 33368.11 372.09 2317.37 27.74 2011-12-20 00:17:35.000 354 33367.82 372.06 2317.35 27.74 2011-12-20 00:17:36.000 354 33367.89 372.06 2317.38 27.74 2011-12-20 00:17:37.000 354 33368.05 372.10 2317.36 27.74 2011-12-20 00:17:38.000 354 33367.98 372.06 2317.38 27.74 2011-12-20 00:17:39.000 354 33367.96 372.07 2317.28 27.74 2011-12-20 00:17:40.000 354 33368.11 372.10 2317.46 27.74 2011-12-20 00:17:41.000 354 33367.92 372.06 2317.43 27.74 2011-12-20 00:17:42.000 354 33367.96 371.99 2317.45 27.74 2011-12-20 00:17:43.000 354 33368.06 372.05 2317.33 27.74 2011-12-20 00:17:44.000 354 33367.95 372.01 2317.39 27.74 2011-12-20 00:17:45.000 354 33367.97 372.01 2317.45 27.74 2011-12-20 00:17:46.000 354 33367.97 372.07 2317.39 27.74 2011-12-20 00:17:47.000 354 33367.95 372.09 2317.44 27.74 2011-12-20 00:17:48.000 354 33367.92 372.08 2317.44 27.74 2011-12-20 00:17:49.000 354 33368.01 372.02 2317.35 27.74 2011-12-20 00:17:50.000 354 33367.99 372.04 2317.41 27.74 2011-12-20 00:17:51.000 354 33368.03 372.00 2317.38 27.74 2011-12-20 00:17:52.000 354 33367.91 372.00 2317.45 27.74 2011-12-20 00:17:53.000 354 33368.01 371.99 2317.31 27.74 2011-12-20 00:17:54.000 354 33367.97 371.96 2317.30 27.74 2011-12-20 00:17:55.000 354 33368.00 372.00 2317.28 27.74 2011-12-20 00:17:56.000 354 33368.02 371.95 2317.39 27.74 2011-12-20 00:17:57.000 354 33367.94 371.94 2317.34 27.74 2011-12-20 00:17:58.000 354 33367.95 371.95 2317.28 27.74 2011-12-20 00:17:59.000 354 33367.97 371.93 2317.33 27.74 2011-12-20 00:18:00.000 354 33368.01 371.97 2317.31 27.74 2011-12-20 00:18:01.000 354 33368.02 371.96 2317.33 27.74 2011-12-20 00:18:02.000 354 33368.03 371.95 2317.47 27.74 2011-12-20 00:18:03.000 354 33367.98 371.98 2317.37 27.74 2011-12-20 00:18:04.000 354 33367.91 371.90 2317.35 27.74 2011-12-20 00:18:05.000 354 33367.95 371.93 2317.40 27.74 2011-12-20 00:18:06.000 354 33367.98 371.96 2317.41 27.74 2011-12-20 00:18:07.000 354 33367.96 371.95 2317.41 27.74 2011-12-20 00:18:08.000 354 33367.94 371.97 2317.30 27.74 2011-12-20 00:18:09.000 354 33367.86 371.90 2317.41 27.74 2011-12-20 00:18:10.000 354 33367.97 371.95 2317.38 27.74 2011-12-20 00:18:11.000 354 33367.86 371.93 2317.36 27.74 2011-12-20 00:18:12.000 354 33367.96 371.93 2317.34 27.74 2011-12-20 00:18:12.000 354 33367.86 371.93 2317.33 27.74 2011-12-20 00:18:14.000 354 33367.89 371.92 2317.30 27.74 2011-12-20 00:18:15.000 354 33367.86 371.94 2317.45 27.74 2011-12-20 00:18:16.000 354 33367.96 371.94 2317.33 27.74 2011-12-20 00:18:17.000 354 33367.88 371.92 2317.37 27.74 2011-12-20 00:18:18.000 354 33367.87 371.96 2317.34 27.74 2011-12-20 00:18:19.000 354 33367.89 371.95 2317.32 27.74 2011-12-20 00:18:20.000 354 33367.92 371.94 2317.34 27.74 2011-12-20 00:18:21.000 354 33367.86 371.92 2317.40 27.74 2011-12-20 00:18:22.000 354 33367.89 371.95 2317.34 27.74 2011-12-20 00:18:23.000 354 33367.79 371.88 2317.31 27.74 2011-12-20 00:18:24.000 354 33367.91 371.95 2317.41 27.74 2011-12-20 00:18:25.000 354 33367.88 371.94 2317.37 27.74 2011-12-20 00:18:25.000 354 33367.79 371.90 2317.32 27.74 2011-12-20 00:18:27.000 354 33367.81 371.93 2317.25 27.74 2011-12-20 00:18:28.000 354 33367.98 371.93 2317.35 27.74 2011-12-20 00:18:29.000 354 33367.82 371.93 2317.36 27.74 2011-12-20 00:18:30.000 354 33367.89 371.94 2317.33 27.74 2011-12-20 00:18:31.000 354 33367.90 371.90 2317.40 27.74 2011-12-20 00:18:32.000 354 33367.93 371.92 2317.38 27.74 2011-12-20 00:18:33.000 354 33367.88 371.93 2317.31 27.74 2011-12-20 00:18:34.000 354 33367.75 371.95 2317.40 27.74 2011-12-20 00:18:35.000 354 33367.91 371.94 2317.28 27.74 2011-12-20 00:18:36.000 354 33367.90 371.93 2317.37 27.74 2011-12-20 00:18:37.000 354 33367.87 371.91 2317.40 27.74 2011-12-20 00:18:38.000 354 33367.94 371.93 2317.34 27.74 2011-12-20 00:18:39.000 354 33367.88 371.92 2317.41 27.74 2011-12-20 00:18:40.000 354 33367.92 371.94 2317.32 27.74 2011-12-20 00:18:41.000 354 33367.75 371.92 2317.36 27.74 2011-12-20 00:18:42.000 354 33367.93 371.90 2317.41 27.74 2011-12-20 00:18:43.000 354 33367.91 371.88 2317.34 27.74 2011-12-20 00:18:44.000 354 33367.92 371.90 2317.37 27.74 2011-12-20 00:18:45.000 354 33367.92 371.97 2317.39 27.74 2011-12-20 00:18:46.000 354 33367.87 371.90 2317.31 27.74 2011-12-20 00:18:47.000 354 33367.97 371.92 2317.36 27.74 2011-12-20 00:18:48.000 354 33367.97 371.89 2317.39 27.74 2011-12-20 00:18:49.000 354 33367.94 371.88 2317.42 27.74 2011-12-20 00:18:50.000 354 33367.97 371.91 2317.39 27.74 2011-12-20 00:18:51.000 354 33367.96 371.89 2317.38 27.74 2011-12-20 00:18:52.000 354 33367.81 371.93 2317.36 27.74 2011-12-20 00:18:53.000 354 33367.98 371.89 2317.39 27.74 2011-12-20 00:18:54.000 354 33367.81 371.93 2317.32 27.74 2011-12-20 00:18:55.000 354 33367.92 371.93 2317.41 27.74 2011-12-20 00:18:56.000 354 33367.88 371.89 2317.44 27.74 2011-12-20 00:18:57.000 354 33367.98 371.87 2317.32 27.74 2011-12-20 00:18:58.000 354 33367.92 371.86 2317.34 27.74 2011-12-20 00:18:59.000 354 33367.97 371.92 2317.28 27.74 2011-12-20 00:19:00.000 354 33367.95 371.92 2317.34 27.74 2011-12-20 00:19:01.000 354 33367.91 371.91 2317.36 27.74 2011-12-20 00:19:02.000 354 33367.97 371.87 2317.30 27.74 2011-12-20 00:19:03.000 354 33367.98 371.87 2317.28 27.74 2011-12-20 00:19:04.000 354 33367.93 371.88 2317.32 27.74 2011-12-20 00:19:05.000 354 33368.00 371.87 2317.36 27.74 2011-12-20 00:19:06.000 354 33368.07 371.86 2317.36 27.74 2011-12-20 00:19:06.000 354 33367.94 371.84 2317.34 27.74 2011-12-20 00:19:08.000 354 33368.11 371.84 2317.40 27.74 2011-12-20 00:19:09.000 354 33368.04 371.82 2317.27 27.74 2011-12-20 00:19:10.000 354 33368.08 371.79 2317.36 27.74 2011-12-20 00:19:11.000 354 33368.01 371.82 2317.33 27.74 2011-12-20 00:19:12.000 354 33368.11 371.82 2317.30 27.74 2011-12-20 00:19:13.000 354 33368.08 371.82 2317.33 27.74 2011-12-20 00:19:14.000 354 33368.08 371.84 2317.30 27.74 2011-12-20 00:19:15.000 354 33368.08 371.79 2317.28 27.74 2011-12-20 00:19:16.000 354 33368.19 371.83 2317.29 27.74 2011-12-20 00:19:17.000 354 33368.06 371.84 2317.36 27.74 2011-12-20 00:19:18.000 354 33368.13 371.85 2317.39 27.74 2011-12-20 00:19:19.000 354 33368.18 371.82 2317.37 27.74 2011-12-20 00:19:19.000 354 33368.10 371.75 2317.21 27.74 2011-12-20 00:19:21.000 354 33368.16 371.78 2317.25 27.74 2011-12-20 00:19:22.000 354 33368.25 371.77 2317.30 27.74 2011-12-20 00:19:23.000 354 33368.15 371.79 2317.35 27.74 2011-12-20 00:19:24.000 354 33368.07 371.77 2317.30 27.74 2011-12-20 00:19:25.000 354 33368.15 371.75 2317.33 27.74 2011-12-20 00:19:26.000 354 33368.20 371.78 2317.27 27.74 2011-12-20 00:19:27.000 354 33368.17 371.74 2317.27 27.74 2011-12-20 00:19:28.000 354 33368.23 371.77 2317.29 27.74 2011-12-20 00:19:29.000 354 33368.20 371.79 2317.27 27.74 2011-12-20 00:19:30.000 354 33368.32 371.75 2317.27 27.74 2011-12-20 00:19:31.000 354 33368.25 371.73 2317.27 27.74 2011-12-20 00:19:32.000 354 33368.26 371.81 2317.27 27.74 2011-12-20 00:19:33.000 354 33368.25 371.70 2317.23 27.74 2011-12-20 00:19:34.000 354 33368.26 371.75 2317.29 27.74 2011-12-20 00:19:35.000 354 33368.21 371.72 2317.21 27.74 2011-12-20 00:19:36.000 354 33368.33 371.73 2317.17 27.74 2011-12-20 00:19:37.000 354 33368.31 371.73 2317.20 27.74 2011-12-20 00:19:38.000 354 33368.29 371.72 2317.25 27.74 2011-12-20 00:19:39.000 354 33368.17 371.70 2317.21 27.74 2011-12-20 00:19:40.000 354 33368.14 371.73 2317.20 27.74 2011-12-20 00:19:41.000 354 33368.15 371.75 2317.25 27.74 2011-12-20 00:19:42.000 354 33368.22 371.71 2317.23 27.74 2011-12-20 00:19:43.000 354 33368.22 371.72 2317.22 27.74 2011-12-20 00:19:44.000 354 33368.22 371.65 2317.19 27.74 2011-12-20 00:19:45.000 354 33368.14 371.70 2317.19 27.74 2011-12-20 00:19:46.000 354 33368.21 371.69 2317.27 27.74 2011-12-20 00:19:47.000 354 33368.13 371.67 2317.31 27.74 2011-12-20 00:19:48.000 354 33368.28 371.69 2317.25 27.74 2011-12-20 00:19:49.000 354 33368.19 371.69 2317.25 27.74 2011-12-20 00:19:50.000 354 33368.20 371.68 2317.21 27.74 2011-12-20 00:19:51.000 354 33368.20 371.68 2317.25 27.74 2011-12-20 00:19:52.000 354 33368.17 371.67 2317.18 27.74 2011-12-20 00:19:53.000 354 33368.17 371.70 2317.18 27.74 2011-12-20 00:19:54.000 354 33368.28 371.68 2317.21 27.74 2011-12-20 00:19:55.000 354 33368.17 371.69 2317.27 27.74 2011-12-20 00:19:56.000 354 33368.20 371.66 2317.27 27.74 2011-12-20 00:19:57.000 354 33368.14 371.70 2317.24 27.74 2011-12-20 00:19:58.000 354 33368.11 371.64 2317.27 27.74 2011-12-20 00:19:59.000 354 33368.14 371.64 2317.22 27.74 2011-12-20 00:20:00.000 354 33368.18 371.68 2317.30 27.74 2011-12-20 00:20:00.000 354 33368.13 371.66 2317.23 27.74 2011-12-20 00:20:02.000 354 33368.07 371.67 2317.31 27.74 2011-12-20 00:20:03.000 354 33368.20 371.67 2317.23 27.74 2011-12-20 00:20:04.000 354 33368.11 371.69 2317.25 27.74 2011-12-20 00:20:05.000 354 33368.20 371.70 2317.30 27.74 2011-12-20 00:20:06.000 354 33368.07 371.71 2317.28 27.74 2011-12-20 00:20:07.000 354 33368.13 371.68 2317.21 27.74 2011-12-20 00:20:08.000 354 33368.04 371.69 2317.30 27.74 2011-12-20 00:20:09.000 354 33368.10 371.70 2317.24 27.74 2011-12-20 00:20:10.000 354 33368.13 371.68 2317.25 27.74 2011-12-20 00:20:11.000 354 33368.04 371.66 2317.28 27.74 2011-12-20 00:20:12.000 354 33368.09 371.67 2317.30 27.74 2011-12-20 00:20:13.000 354 33368.03 371.64 2317.25 27.74 2011-12-20 00:20:13.000 354 33368.10 371.68 2317.31 27.74 2011-12-20 00:20:15.000 354 33368.14 371.64 2317.24 27.74 2011-12-20 00:20:16.000 354 33368.02 371.64 2317.33 27.74 2011-12-20 00:20:17.000 354 33368.14 371.62 2317.21 27.74 2011-12-20 00:20:18.000 354 33368.07 371.67 2317.22 27.74 2011-12-20 00:20:19.000 354 33368.03 371.66 2317.22 27.74 2011-12-20 00:20:20.000 354 33368.00 371.66 2317.22 27.74 2011-12-20 00:20:21.000 354 33368.10 371.65 2317.28 27.74 2011-12-20 00:20:22.000 354 33368.03 371.69 2317.30 27.74 2011-12-20 00:20:23.000 354 33368.10 371.72 2317.25 27.74 2011-12-20 00:20:24.000 354 33368.11 371.60 2317.28 27.74 2011-12-20 00:20:25.000 354 33368.03 371.62 2317.25 27.74 2011-12-20 00:20:26.000 354 33368.12 371.64 2317.26 27.74 2011-12-20 00:20:27.000 354 33368.07 371.65 2317.30 27.74 2011-12-20 00:20:28.000 354 33368.04 371.66 2317.21 27.74 2011-12-20 00:20:29.000 354 33368.13 371.65 2317.29 27.74 2011-12-20 00:20:30.000 354 33368.06 371.63 2317.32 27.74 2011-12-20 00:20:31.000 354 33368.07 371.66 2317.32 27.74 2011-12-20 00:20:32.000 354 33368.10 371.65 2317.30 27.74 2011-12-20 00:20:33.000 354 33368.06 371.63 2317.25 27.74 2011-12-20 00:20:34.000 354 33368.07 371.64 2317.26 27.74 2011-12-20 00:20:35.000 354 33368.03 371.69 2317.32 27.74 2011-12-20 00:20:36.000 354 33368.06 371.64 2317.23 27.74 2011-12-20 00:20:37.000 354 33368.04 371.61 2317.22 27.74 2011-12-20 00:20:38.000 354 33368.06 371.63 2317.28 27.74 2011-12-20 00:20:39.000 354 33368.06 371.63 2317.33 27.74 2011-12-20 00:20:40.000 354 33368.07 371.63 2317.26 27.74 2011-12-20 00:20:41.000 354 33368.10 371.59 2317.24 27.74 2011-12-20 00:20:42.000 354 33367.98 371.69 2317.16 27.74 2011-12-20 00:20:43.000 354 33368.01 371.66 2317.28 27.74 2011-12-20 00:20:44.000 354 33368.07 371.67 2317.32 27.74 2011-12-20 00:20:45.000 354 33368.08 371.63 2317.28 27.74 2011-12-20 00:20:46.000 354 33368.14 371.64 2317.31 27.74 2011-12-20 00:20:47.000 354 33368.11 371.65 2317.32 27.74 2011-12-20 00:20:48.000 354 33368.04 371.57 2317.28 27.74 2011-12-20 00:20:49.000 354 33368.11 371.61 2317.27 27.74 2011-12-20 00:20:50.000 354 33368.10 371.58 2317.22 27.74 2011-12-20 00:20:51.000 354 33368.12 371.62 2317.31 27.74 2011-12-20 00:20:52.000 354 33368.26 371.58 2317.24 27.74 2011-12-20 00:20:53.000 354 33368.26 371.60 2317.28 27.74 2011-12-20 00:20:54.000 354 33368.15 371.60 2317.31 27.74 2011-12-20 00:20:54.000 354 33368.13 371.59 2317.32 27.74 2011-12-20 00:20:56.000 354 33368.20 371.62 2317.26 27.74 2011-12-20 00:20:57.000 354 33368.26 371.62 2317.23 27.74 2011-12-20 00:20:58.000 354 33368.25 371.61 2317.20 27.74 2011-12-20 00:20:59.000 354 33368.20 371.58 2317.25 27.74 2011-12-20 00:21:00.000 354 33368.36 371.63 2317.29 27.74 2011-12-20 00:21:01.000 354 33368.32 371.61 2317.25 27.74 2011-12-20 00:21:02.000 354 33368.31 371.56 2317.28 27.74 2011-12-20 00:21:03.000 354 33368.38 371.58 2317.24 27.74 2011-12-20 00:21:04.000 354 33368.30 371.53 2317.24 27.74 2011-12-20 00:21:05.000 354 33368.42 371.58 2317.18 27.74 2011-12-20 00:21:06.000 354 33368.54 371.56 2317.19 27.74 2011-12-20 00:21:07.000 354 33368.54 371.54 2317.18 27.74 2011-12-20 00:21:07.000 354 33368.53 371.54 2317.27 27.74 2011-12-20 00:21:09.000 354 33368.56 371.53 2317.23 27.74 2011-12-20 00:21:10.000 354 33368.56 371.53 2317.24 27.74 2011-12-20 00:21:11.000 354 33368.59 371.53 2317.15 27.74 2011-12-20 00:21:12.000 354 33368.71 371.50 2317.16 27.74 2011-12-20 00:21:13.000 354 33368.71 371.51 2317.12 27.74 2011-12-20 00:21:14.000 354 33368.74 371.55 2317.14 27.74 2011-12-20 00:21:15.000 354 33368.83 371.53 2317.17 27.74 2011-12-20 00:21:16.000 354 33368.81 371.49 2317.15 27.74 2011-12-20 00:21:17.000 354 33368.81 371.53 2317.15 27.74 2011-12-20 00:21:18.000 354 33368.91 371.47 2317.17 27.74 2011-12-20 00:21:19.000 354 33368.88 371.52 2317.08 27.74 2011-12-20 00:21:20.000 354 33368.90 371.53 2317.15 27.74 2011-12-20 00:21:21.000 354 33368.92 371.51 2317.07 27.74 2011-12-20 00:21:22.000 354 33368.97 371.50 2317.12 27.74 2011-12-20 00:21:23.000 354 33368.91 371.54 2317.10 27.74 2011-12-20 00:21:24.000 354 33369.02 371.53 2317.12 27.74 2011-12-20 00:21:25.000 354 33369.01 371.50 2317.09 27.74 2011-12-20 00:21:26.000 354 33369.03 371.53 2317.06 27.74 2011-12-20 00:21:27.000 354 33369.04 371.53 2317.02 27.74 2011-12-20 00:21:28.000 354 33369.02 371.53 2317.04 27.74 2011-12-20 00:21:29.000 354 33369.00 371.53 2317.01 27.74 2011-12-20 00:21:30.000 354 33369.13 371.55 2317.11 27.74 2011-12-20 00:21:31.000 354 33369.05 371.54 2317.06 27.74 2011-12-20 00:21:32.000 354 33369.10 371.54 2317.05 27.74 2011-12-20 00:21:33.000 354 33368.99 371.55 2317.03 27.74 2011-12-20 00:21:34.000 354 33369.00 371.52 2317.09 27.74 2011-12-20 00:21:35.000 354 33368.96 371.55 2317.02 27.74 2011-12-20 00:21:36.000 354 33369.07 371.57 2316.95 27.74 2011-12-20 00:21:37.000 354 33368.86 371.55 2316.94 27.74 2011-12-20 00:21:38.000 354 33368.94 371.56 2317.09 27.74 2011-12-20 00:21:39.000 354 33368.97 371.57 2317.06 27.74 2011-12-20 00:21:40.000 354 33369.04 371.59 2317.05 27.74 2011-12-20 00:21:41.000 354 33368.87 371.58 2317.03 27.74 2011-12-20 00:21:42.000 354 33368.91 371.58 2317.08 27.74 2011-12-20 00:21:43.000 354 33368.92 371.59 2317.04 27.74 2011-12-20 00:21:44.000 354 33368.87 371.59 2317.02 27.74 2011-12-20 00:21:45.000 354 33368.81 371.59 2317.06 27.74 2011-12-20 00:21:46.000 354 33368.82 371.65 2317.09 27.74 2011-12-20 00:21:47.000 354 33368.73 371.58 2317.06 27.74 2011-12-20 00:21:48.000 354 33368.69 371.60 2317.04 27.74 2011-12-20 00:21:48.000 354 33368.72 371.61 2317.09 27.74 2011-12-20 00:21:50.000 354 33368.80 371.63 2317.08 27.74 2011-12-20 00:21:51.000 354 33368.61 371.61 2317.06 27.74 2011-12-20 00:21:52.000 354 33368.67 371.60 2317.06 27.74 2011-12-20 00:21:53.000 354 33368.70 371.61 2317.21 27.74 2011-12-20 00:21:54.000 354 33368.56 371.62 2317.14 27.74 2011-12-20 00:21:55.000 354 33368.55 371.62 2317.12 27.74 2011-12-20 00:21:56.000 354 33368.50 371.64 2317.16 27.74 2011-12-20 00:21:57.000 354 33368.56 371.64 2317.06 27.74 2011-12-20 00:21:58.000 354 33368.53 371.67 2317.12 27.74 2011-12-20 00:21:59.000 354 33368.47 371.68 2317.07 27.74 2011-12-20 00:22:00.000 354 33368.34 371.62 2317.19 27.74 2011-12-20 00:22:01.000 354 33368.29 371.61 2317.17 27.74 2011-12-20 00:22:01.000 354 33368.33 371.68 2317.23 27.74 2011-12-20 00:22:03.000 354 33368.22 371.65 2317.19 27.74 2011-12-20 00:22:04.000 354 33368.19 371.67 2317.21 27.74 2011-12-20 00:22:05.000 354 33368.15 371.72 2317.16 27.74 2011-12-20 00:22:06.000 354 33368.08 371.68 2317.18 27.74 2011-12-20 00:22:07.000 354 33368.11 371.66 2317.31 27.74 2011-12-20 00:22:08.000 354 33368.08 371.65 2317.31 27.74 2011-12-20 00:22:09.000 354 33368.05 371.65 2317.31 27.74 2011-12-20 00:22:10.000 354 33368.08 371.66 2317.24 27.74 2011-12-20 00:22:11.000 354 33368.04 371.67 2317.31 27.74 2011-12-20 00:22:12.000 354 33367.84 371.69 2317.36 27.74 2011-12-20 00:22:13.000 354 33367.88 371.66 2317.39 27.74 2011-12-20 00:22:14.000 354 33367.88 371.73 2317.41 27.74 2011-12-20 00:22:15.000 354 33367.83 371.71 2317.39 27.74 2011-12-20 00:22:16.000 354 33367.75 371.67 2317.37 27.74 2011-12-20 00:22:17.000 354 33367.81 371.69 2317.37 27.74 2011-12-20 00:22:18.000 354 33367.70 371.74 2317.42 27.74 2011-12-20 00:22:19.000 354 33367.73 371.70 2317.46 27.74 2011-12-20 00:22:20.000 354 33367.53 371.74 2317.52 27.74 2011-12-20 00:22:21.000 354 33367.61 371.72 2317.53 27.74 2011-12-20 00:22:22.000 354 33367.74 371.67 2317.46 27.74 2011-12-20 00:22:23.000 354 33367.45 371.72 2317.53 27.74 2011-12-20 00:22:24.000 354 33367.53 371.69 2317.58 27.74 2011-12-20 00:22:25.000 354 33367.52 371.69 2317.54 27.74 2011-12-20 00:22:26.000 354 33367.52 371.70 2317.52 27.74 2011-12-20 00:22:27.000 354 33367.53 371.71 2317.52 27.74 2011-12-20 00:22:28.000 354 33367.44 371.66 2317.50 27.74 2011-12-20 00:22:29.000 354 33367.43 371.67 2317.52 27.74 2011-12-20 00:22:30.000 354 33367.50 371.62 2317.62 27.74 2011-12-20 00:22:31.000 354 33367.43 371.65 2317.50 27.74 2011-12-20 00:22:32.000 354 33367.41 371.67 2317.55 27.74 2011-12-20 00:22:33.000 354 33367.43 371.61 2317.57 27.74 2011-12-20 00:22:34.000 354 33367.47 371.66 2317.60 27.74 2011-12-20 00:22:35.000 354 33367.34 371.63 2317.55 27.74 2011-12-20 00:22:36.000 354 33367.46 371.63 2317.58 27.74 2011-12-20 00:22:37.000 354 33367.42 371.61 2317.60 27.74 2011-12-20 00:22:38.000 354 33367.42 371.59 2317.65 27.74 2011-12-20 00:22:39.000 354 33367.39 371.57 2317.53 27.74 2011-12-20 00:22:40.000 354 33367.31 371.57 2317.66 27.74 2011-12-20 00:22:41.000 354 33367.46 371.53 2317.47 27.74 2011-12-20 00:22:42.000 354 33367.42 371.58 2317.64 27.74 2011-12-20 00:22:42.000 354 33367.39 371.56 2317.60 27.74 2011-12-20 00:22:44.000 354 33367.51 371.58 2317.61 27.74 2011-12-20 00:22:45.000 354 33367.48 371.54 2317.50 27.74 2011-12-20 00:22:46.000 354 33367.35 371.53 2317.64 27.74 2011-12-20 00:22:47.000 354 33367.39 371.50 2317.54 27.74 2011-12-20 00:22:48.000 354 33367.50 371.53 2317.60 27.74 2011-12-20 00:22:49.000 354 33367.45 371.49 2317.62 27.74 2011-12-20 00:22:50.000 354 33367.58 371.50 2317.54 27.74 2011-12-20 00:22:51.000 354 33367.51 371.47 2317.55 27.74 2011-12-20 00:22:52.000 354 33367.57 371.46 2317.62 27.74 2011-12-20 00:22:53.000 354 33367.61 371.45 2317.53 27.74 2011-12-20 00:22:54.000 354 33367.58 371.42 2317.57 27.74 2011-12-20 00:22:55.000 354 33367.63 371.42 2317.54 27.74 2011-12-20 00:22:55.000 354 33367.76 371.42 2317.64 27.74 2011-12-20 00:22:57.000 354 33367.71 371.40 2317.52 27.74 2011-12-20 00:22:58.000 354 33367.79 371.36 2317.58 27.74 2011-12-20 00:22:59.000 354 33367.83 371.36 2317.48 27.74 2011-12-20 00:23:00.000 354 33367.88 371.38 2317.47 27.74 2011-12-20 00:23:01.000 354 33367.85 371.34 2317.45 27.74 2011-12-20 00:23:02.000 354 33368.00 371.34 2317.43 27.74 2011-12-20 00:23:03.000 354 33368.04 371.27 2317.41 27.74 2011-12-20 00:23:04.000 354 33368.03 371.28 2317.50 27.74 2011-12-20 00:23:05.000 354 33368.06 371.27 2317.40 27.74 2011-12-20 00:23:06.000 354 33368.24 371.22 2317.33 27.74 2011-12-20 00:23:07.000 354 33368.17 371.21 2317.34 27.74 2011-12-20 00:23:08.000 354 33368.20 371.25 2317.41 27.74 2011-12-20 00:23:09.000 354 33368.25 371.22 2317.32 27.74 2011-12-20 00:23:10.000 354 33368.18 371.20 2317.31 27.74 2011-12-20 00:23:11.000 354 33368.17 371.18 2317.32 27.74 2011-12-20 00:23:12.000 354 33368.38 371.21 2317.35 27.74 2011-12-20 00:23:13.000 354 33368.32 371.20 2317.33 27.74 2011-12-20 00:23:14.000 354 33368.32 371.17 2317.24 27.74 2011-12-20 00:23:15.000 354 33368.28 371.16 2317.26 27.74 2011-12-20 00:23:16.000 354 33368.42 371.12 2317.24 27.74 2011-12-20 00:23:17.000 354 33368.38 371.10 2317.17 27.74 2011-12-20 00:23:18.000 354 33368.49 371.15 2317.31 27.74 2011-12-20 00:23:19.000 354 33368.50 371.11 2317.27 27.74 2011-12-20 00:23:20.000 354 33368.46 371.11 2317.24 27.74 2011-12-20 00:23:21.000 354 33368.52 371.08 2317.16 27.74 2011-12-20 00:23:22.000 354 33368.63 371.09 2317.24 27.74 2011-12-20 00:23:23.000 354 33368.53 371.11 2317.25 27.74 2011-12-20 00:23:24.000 354 33368.66 371.10 2317.19 27.74 2011-12-20 00:23:25.000 354 33368.53 371.12 2317.17 27.74 2011-12-20 00:23:26.000 354 33368.74 371.06 2317.20 27.74 2011-12-20 00:23:27.000 354 33368.79 371.07 2317.24 27.74 2011-12-20 00:23:28.000 354 33368.70 371.04 2317.13 27.74 2011-12-20 00:23:29.000 354 33368.67 371.07 2317.14 27.74 2011-12-20 00:23:30.000 354 33368.78 371.05 2317.14 27.74 2011-12-20 00:23:31.000 354 33368.80 371.06 2317.12 27.74 2011-12-20 00:23:32.000 354 33368.87 371.03 2317.03 27.74 2011-12-20 00:23:33.000 354 33368.91 371.03 2317.07 27.74 2011-12-20 00:23:34.000 354 33368.91 371.02 2317.12 27.74 2011-12-20 00:23:35.000 354 33368.87 371.03 2317.02 27.74 2011-12-20 00:23:36.000 354 33368.98 371.01 2317.05 27.74 2011-12-20 00:23:36.000 354 33368.84 371.00 2317.01 27.74 2011-12-20 00:23:38.000 354 33369.00 371.04 2317.07 27.74 2011-12-20 00:23:39.000 354 33368.94 371.01 2316.94 27.74 2011-12-20 00:23:40.000 354 33369.01 371.04 2317.02 27.74 2011-12-20 00:23:41.000 354 33368.94 370.99 2316.94 27.74 2011-12-20 00:23:42.000 354 33369.01 371.02 2316.86 27.74 2011-12-20 00:23:43.000 354 33368.92 371.04 2316.88 27.74 2011-12-20 00:23:44.000 354 33368.92 371.02 2316.99 27.74 2011-12-20 00:23:45.000 354 33369.04 371.01 2316.86 27.74 2011-12-20 00:23:46.000 354 33368.99 371.03 2316.91 27.74 2011-12-20 00:23:47.000 354 33368.85 371.01 2316.97 27.74 2011-12-20 00:23:48.000 354 33368.99 371.03 2316.87 27.74 2011-12-20 00:23:49.000 354 33368.85 371.00 2316.94 27.74 2011-12-20 00:23:49.000 354 33368.75 371.03 2316.93 27.74 2011-12-20 00:23:51.000 354 33368.72 371.06 2316.96 27.74 2011-12-20 00:23:52.000 354 33368.65 371.08 2316.92 27.74 2011-12-20 00:23:53.000 354 33368.68 371.10 2316.94 27.74 2011-12-20 00:23:54.000 354 33368.71 371.09 2316.99 27.74 2011-12-20 00:23:55.000 354 33368.59 371.08 2316.98 27.74 2011-12-20 00:23:56.000 354 33368.63 371.11 2316.97 27.74 2011-12-20 00:23:57.000 354 33368.56 371.09 2316.91 27.74 2011-12-20 00:23:58.000 354 33368.54 371.10 2317.02 27.74 2011-12-20 00:23:59.000 354 33368.60 371.15 2317.03 27.74 2011-12-20 00:24:00.000 354 33368.38 371.12 2317.07 27.74 2011-12-20 00:24:01.000 354 33368.38 371.16 2317.02 27.74 2011-12-20 00:24:02.000 354 33368.36 371.20 2317.10 27.74 2011-12-20 00:24:03.000 354 33368.37 371.18 2317.02 27.74 2011-12-20 00:24:04.000 354 33368.36 371.18 2317.14 27.74 2011-12-20 00:24:05.000 354 33368.26 371.22 2317.10 27.74 2011-12-20 00:24:06.000 354 33368.32 371.24 2316.97 27.74 2011-12-20 00:24:07.000 354 33368.20 371.25 2317.00 27.74 2011-12-20 00:24:08.000 354 33368.22 371.24 2317.12 27.74 2011-12-20 00:24:09.000 354 33368.09 371.27 2317.18 27.74 2011-12-20 00:24:10.000 354 33368.24 371.25 2317.13 27.74 2011-12-20 00:24:11.000 354 33368.09 371.27 2317.09 27.74 2011-12-20 00:24:12.000 354 33368.12 371.25 2317.15 27.74 2011-12-20 00:24:13.000 354 33368.12 371.25 2317.22 27.74 2011-12-20 00:24:14.000 354 33368.05 371.25 2317.14 27.74 2011-12-20 00:24:15.000 354 33368.14 371.27 2317.22 27.74 2011-12-20 00:24:16.000 354 33368.13 371.30 2317.25 27.74 2011-12-20 00:24:17.000 354 33368.06 371.31 2317.26 27.74 2011-12-20 00:24:18.000 354 33368.09 371.28 2317.25 27.74 2011-12-20 00:24:19.000 354 33367.94 371.28 2317.18 27.74 2011-12-20 00:24:20.000 354 33368.01 371.31 2317.27 27.74 2011-12-20 00:24:21.000 354 33368.01 371.32 2317.26 27.74 2011-12-20 00:24:22.000 354 33368.01 371.33 2317.26 27.74 2011-12-20 00:24:23.000 354 33368.04 371.33 2317.33 27.74 2011-12-20 00:24:24.000 354 33368.08 371.29 2317.29 27.74 2011-12-20 00:24:25.000 354 33367.97 371.31 2317.25 27.74 2011-12-20 00:24:26.000 354 33368.00 371.33 2317.35 27.74 2011-12-20 00:24:27.000 354 33368.02 371.32 2317.33 27.74 2011-12-20 00:24:28.000 354 33367.91 371.34 2317.27 27.74 2011-12-20 00:24:29.000 354 33368.02 371.38 2317.31 27.74 2011-12-20 00:24:30.000 354 33367.95 371.34 2317.37 27.74 2011-12-20 00:24:30.000 354 33367.98 371.35 2317.28 27.74 2011-12-20 00:24:32.000 354 33367.87 371.42 2317.37 27.74 2011-12-20 00:24:33.000 354 33367.89 371.39 2317.37 27.74 2011-12-20 00:24:34.000 354 33367.86 371.35 2317.36 27.74 2011-12-20 00:24:35.000 354 33367.86 371.39 2317.38 27.74 2011-12-20 00:24:36.000 354 33367.86 371.38 2317.37 27.74 2011-12-20 00:24:37.000 354 33367.82 371.40 2317.40 27.74 2011-12-20 00:24:38.000 354 33367.77 371.39 2317.40 27.74 2011-12-20 00:24:39.000 354 33367.78 371.42 2317.37 27.74 2011-12-20 00:24:40.000 354 33367.76 371.39 2317.39 27.74 2011-12-20 00:24:41.000 354 33367.73 371.40 2317.43 27.74 2011-12-20 00:24:42.000 354 33367.73 371.43 2317.37 27.74 2011-12-20 00:24:43.000 354 33367.67 371.44 2317.36 27.74 2011-12-20 00:24:43.000 354 33367.64 371.49 2317.37 27.74 2011-12-20 00:24:45.000 354 33367.58 371.45 2317.43 27.74 2011-12-20 00:24:46.000 354 33367.63 371.46 2317.41 27.74 2011-12-20 00:24:47.000 354 33367.59 371.43 2317.42 27.74 2011-12-20 00:24:48.000 354 33367.51 371.45 2317.45 27.74 2011-12-20 00:24:49.000 354 33367.58 371.42 2317.37 27.74 2011-12-20 00:24:50.000 354 33367.61 371.37 2317.45 27.74 2011-12-20 00:24:51.000 354 33367.60 371.42 2317.40 27.74 2011-12-20 00:24:52.000 354 33367.61 371.40 2317.52 27.74 2011-12-20 00:24:53.000 354 33367.57 371.43 2317.53 27.74 2011-12-20 00:24:54.000 354 33367.45 371.38 2317.47 27.74 2011-12-20 00:24:55.000 354 33367.54 371.39 2317.41 27.74 2011-12-20 00:24:56.000 354 33367.60 371.40 2317.43 27.74 2011-12-20 00:24:57.000 354 33367.56 371.42 2317.48 27.74 2011-12-20 00:24:58.000 354 33367.56 371.39 2317.46 27.74 2011-12-20 00:24:59.000 354 33367.66 371.38 2317.48 27.74 2011-12-20 00:25:00.000 354 33367.60 371.38 2317.53 27.74 2011-12-20 00:25:01.000 354 33367.69 371.36 2317.54 27.74 2011-12-20 00:25:02.000 354 33367.64 371.37 2317.52 27.74 2011-12-20 00:25:03.000 354 33367.67 371.34 2317.45 27.74 2011-12-20 00:25:04.000 354 33367.61 371.33 2317.43 27.74 2011-12-20 00:25:05.000 354 33367.63 371.33 2317.48 27.74 2011-12-20 00:25:06.000 354 33367.75 371.36 2317.52 27.74 2011-12-20 00:25:07.000 354 33367.67 371.33 2317.52 27.74 2011-12-20 00:25:08.000 354 33367.82 371.27 2317.49 27.74 2011-12-20 00:25:09.000 354 33367.87 371.27 2317.54 27.74 2011-12-20 00:25:10.000 354 33367.71 371.32 2317.49 27.74 2011-12-20 00:25:11.000 354 33367.76 371.26 2317.55 27.74 2011-12-20 00:25:12.000 354 33367.85 371.26 2317.43 27.74 2011-12-20 00:25:13.000 354 33367.83 371.23 2317.37 27.74 2011-12-20 00:25:14.000 354 33367.85 371.26 2317.43 27.74 2011-12-20 00:25:15.000 354 33367.83 371.26 2317.40 27.74 2011-12-20 00:25:16.000 354 33367.81 371.22 2317.43 27.74 2011-12-20 00:25:17.000 354 33367.87 371.21 2317.41 27.74 2011-12-20 00:25:18.000 354 33367.90 371.19 2317.40 27.75 2011-12-20 00:25:19.000 354 33367.85 371.19 2317.47 27.74 2011-12-20 00:25:20.000 354 33367.91 371.19 2317.34 27.74 2011-12-20 00:25:21.000 354 33367.95 371.24 2317.36 27.74 2011-12-20 00:25:22.000 354 33367.82 371.18 2317.22 27.74 2011-12-20 00:25:23.000 354 33367.85 371.17 2317.31 27.75 2011-12-20 00:25:24.000 354 33367.86 371.16 2317.37 27.75 2011-12-20 00:25:24.000 354 33367.79 371.10 2317.37 27.75 2011-12-20 00:25:26.000 354 33367.81 371.17 2317.24 27.75 2011-12-20 00:25:27.000 354 33367.83 371.18 2317.35 27.75 2011-12-20 00:25:28.000 354 33367.88 371.16 2317.37 27.75 2011-12-20 00:25:29.000 354 33367.81 371.19 2317.33 27.75 2011-12-20 00:25:30.000 354 33367.85 371.12 2317.39 27.75 2011-12-20 00:25:31.000 354 33367.75 371.09 2317.35 27.75 2011-12-20 00:25:32.000 354 33367.74 371.16 2317.41 27.75 2011-12-20 00:25:33.000 354 33367.73 371.12 2317.42 27.75 2011-12-20 00:25:34.000 354 33367.73 371.10 2317.29 27.74 2011-12-20 00:25:35.000 354 33367.78 371.11 2317.29 27.75 2011-12-20 00:25:36.000 354 33367.66 371.06 2317.35 27.74 2011-12-20 00:25:37.000 354 33367.72 371.02 2317.41 27.74 2011-12-20 00:25:37.000 354 33367.63 371.11 2317.42 27.74 2011-12-20 00:25:39.000 354 33367.66 371.09 2317.36 27.75 2011-12-20 00:25:40.000 354 33367.64 371.11 2317.36 27.75 2011-12-20 00:25:41.000 354 33367.60 371.09 2317.25 27.74 2011-12-20 00:25:42.000 354 33367.61 371.08 2317.36 27.75 2011-12-20 00:25:43.000 354 33367.53 371.07 2317.35 27.75 2011-12-20 00:25:44.000 354 33367.53 371.07 2317.30 27.74 2011-12-20 00:25:45.000 354 33367.53 371.01 2317.30 27.74 2011-12-20 00:25:46.000 354 33367.57 371.09 2317.39 27.74 2011-12-20 00:25:47.000 354 33367.56 371.10 2317.30 27.74 2011-12-20 00:25:48.000 354 33367.53 371.07 2317.36 27.74 2011-12-20 00:25:49.000 354 33367.50 371.03 2317.34 27.74 2011-12-20 00:25:50.000 354 33367.54 371.08 2317.30 27.74 2011-12-20 00:25:51.000 354 33367.51 371.04 2317.39 27.74 2011-12-20 00:25:52.000 354 33367.49 371.07 2317.38 27.74 2011-12-20 00:25:53.000 354 33367.56 371.04 2317.39 27.74 2011-12-20 00:25:54.000 354 33367.51 371.04 2317.43 27.74 2011-12-20 00:25:55.000 354 33367.51 371.06 2317.31 27.74 2011-12-20 00:25:56.000 354 33367.47 371.02 2317.36 27.74 2011-12-20 00:25:57.000 354 33367.52 371.06 2317.41 27.74 2011-12-20 00:25:58.000 354 33367.43 371.06 2317.37 27.74 2011-12-20 00:25:59.000 354 33367.53 371.02 2317.34 27.74 2011-12-20 00:26:00.000 354 33367.61 371.05 2317.47 27.74 2011-12-20 00:26:01.000 354 33367.47 371.04 2317.37 27.74 2011-12-20 00:26:02.000 354 33367.57 371.04 2317.34 27.74 2011-12-20 00:26:03.000 354 33367.55 370.98 2317.44 27.74 2011-12-20 00:26:04.000 354 33367.55 371.00 2317.39 27.74 2011-12-20 00:26:05.000 354 33367.57 371.04 2317.36 27.74 2011-12-20 00:26:06.000 354 33367.60 371.00 2317.41 27.74 2011-12-20 00:26:07.000 354 33367.54 370.99 2317.41 27.74 2011-12-20 00:26:08.000 354 33367.60 371.03 2317.31 27.74 2011-12-20 00:26:09.000 354 33367.66 371.02 2317.34 27.74 2011-12-20 00:26:10.000 354 33367.73 370.98 2317.36 27.74 2011-12-20 00:26:11.000 354 33367.68 371.00 2317.40 27.74 2011-12-20 00:26:12.000 354 33367.60 371.02 2317.45 27.74 2011-12-20 00:26:13.000 354 33367.73 371.00 2317.39 27.74 2011-12-20 00:26:14.000 354 33367.74 370.98 2317.39 27.74 2011-12-20 00:26:15.000 354 33367.80 371.00 2317.29 27.74 2011-12-20 00:26:16.000 354 33367.79 371.00 2317.33 27.74 2011-12-20 00:26:17.000 354 33367.79 370.99 2317.31 27.74 2011-12-20 00:26:18.000 354 33367.88 370.98 2317.30 27.74 2011-12-20 00:26:18.000 354 33367.78 370.95 2317.26 27.74 2011-12-20 00:26:20.000 354 33368.00 370.97 2317.25 27.75 2011-12-20 00:26:21.000 354 33368.03 370.95 2317.34 27.74 2011-12-20 00:26:22.000 354 33368.06 370.94 2317.28 27.75 2011-12-20 00:26:23.000 354 33368.06 370.98 2317.22 27.74 2011-12-20 00:26:24.000 354 33368.13 370.95 2317.21 27.74 2011-12-20 00:26:25.000 354 33368.11 370.93 2317.25 27.74 2011-12-20 00:26:26.000 354 33368.19 370.92 2317.24 27.74 2011-12-20 00:26:27.000 354 33368.31 370.94 2317.31 27.75 2011-12-20 00:26:28.000 354 33368.36 370.92 2317.24 27.74 2011-12-20 00:26:29.000 354 33368.26 370.94 2317.16 27.75 2011-12-20 00:26:30.000 354 33368.35 370.89 2317.16 27.75 2011-12-20 00:26:31.000 354 33368.41 370.90 2317.09 27.75 2011-12-20 00:26:31.000 354 33368.47 370.88 2317.12 27.75 2011-12-20 00:26:33.000 354 33368.44 370.87 2317.09 27.75 2011-12-20 00:26:34.000 354 33368.42 370.88 2317.25 27.75 2011-12-20 00:26:35.000 354 33368.57 370.87 2317.17 27.75 2011-12-20 00:26:36.000 354 33368.61 370.93 2317.02 27.75 2011-12-20 00:26:37.000 354 33368.64 370.90 2317.03 27.75 2011-12-20 00:26:38.000 354 33368.67 370.89 2317.07 27.75 2011-12-20 00:26:39.000 354 33368.63 370.89 2317.12 27.75 2011-12-20 00:26:40.000 354 33368.72 370.88 2317.05 27.75 2011-12-20 00:26:41.000 354 33368.73 370.86 2317.04 27.75 2011-12-20 00:26:42.000 354 33368.74 370.88 2317.04 27.75 2011-12-20 00:26:43.000 354 33368.76 370.87 2317.10 27.75 2011-12-20 00:26:44.000 354 33368.73 370.87 2316.99 27.75 2011-12-20 00:26:45.000 354 33368.80 370.88 2317.06 27.75 2011-12-20 00:26:46.000 354 33368.66 370.87 2316.97 27.75 2011-12-20 00:26:47.000 354 33368.73 370.91 2316.99 27.75 2011-12-20 00:26:48.000 354 33368.78 370.86 2317.00 27.75 2011-12-20 00:26:49.000 354 33368.71 370.87 2317.04 27.75 2011-12-20 00:26:50.000 354 33368.64 370.88 2316.92 27.75 2011-12-20 00:26:51.000 354 33368.75 370.90 2317.00 27.75 2011-12-20 00:26:52.000 354 33368.74 370.96 2317.04 27.75 2011-12-20 00:26:53.000 354 33368.60 370.91 2317.07 27.75 2011-12-20 00:26:54.000 354 33368.72 370.89 2317.03 27.75 2011-12-20 00:26:55.000 354 33368.56 370.87 2317.05 27.75 2011-12-20 00:26:56.000 354 33368.61 370.94 2316.99 27.75 2011-12-20 00:26:57.000 354 33368.45 370.94 2316.98 27.75 2011-12-20 00:26:58.000 354 33368.41 371.00 2317.00 27.75 2011-12-20 00:26:59.000 354 33368.58 370.98 2316.96 27.75 2011-12-20 00:27:00.000 354 33368.33 371.02 2317.05 27.75 2011-12-20 00:27:01.000 354 33368.32 371.04 2317.07 27.75 2011-12-20 00:27:02.000 354 33368.40 371.02 2317.09 27.75 2011-12-20 00:27:03.000 354 33368.31 371.01 2316.94 27.75 2011-12-20 00:27:04.000 354 33368.29 371.04 2317.07 27.75 2011-12-20 00:27:05.000 354 33368.19 371.08 2317.12 27.75 2011-12-20 00:27:06.000 354 33368.16 371.07 2317.09 27.75 2011-12-20 00:27:07.000 354 33368.05 371.06 2317.10 27.75 2011-12-20 00:27:08.000 354 33368.01 371.11 2317.08 27.75 2011-12-20 00:27:09.000 354 33367.93 371.10 2317.15 27.75 2011-12-20 00:27:10.000 354 33368.06 371.11 2317.14 27.75 2011-12-20 00:27:11.000 354 33367.81 371.09 2317.12 27.75 2011-12-20 00:27:12.000 354 33367.71 371.15 2317.15 27.75 2011-12-20 00:27:12.000 354 33367.77 371.16 2317.19 27.75 2011-12-20 00:27:14.000 354 33367.71 371.22 2317.21 27.75 2011-12-20 00:27:15.000 354 33367.69 371.18 2317.27 27.75 2011-12-20 00:27:16.000 354 33367.61 371.19 2317.21 27.75 2011-12-20 00:27:17.000 354 33367.50 371.24 2317.21 27.75 2011-12-20 00:27:18.000 354 33367.61 371.19 2317.37 27.75 2011-12-20 00:27:19.000 354 33367.48 371.17 2317.31 27.75 2011-12-20 00:27:20.000 354 33367.44 371.23 2317.39 27.75 2011-12-20 00:27:21.000 354 33367.43 371.26 2317.37 27.75 2011-12-20 00:27:22.000 354 33367.30 371.21 2317.45 27.75 2011-12-20 00:27:23.000 354 33367.31 371.27 2317.43 27.75 2011-12-20 00:27:24.000 354 33367.21 371.28 2317.50 27.75 2011-12-20 00:27:25.000 354 33367.13 371.25 2317.45 27.75 2011-12-20 00:27:25.000 354 33367.15 371.27 2317.50 27.75 2011-12-20 00:27:27.000 354 33367.02 371.27 2317.50 27.75 2011-12-20 00:27:28.000 354 33367.09 371.27 2317.47 27.75 2011-12-20 00:27:29.000 354 33367.02 371.27 2317.49 27.75 2011-12-20 00:27:30.000 354 33366.90 371.32 2317.45 27.75 2011-12-20 00:27:31.000 354 33366.83 371.31 2317.53 27.75 2011-12-20 00:27:32.000 354 33366.88 371.32 2317.51 27.75 2011-12-20 00:27:33.000 354 33366.84 371.31 2317.61 27.75 2011-12-20 00:27:34.000 354 33366.81 371.33 2317.60 27.75 2011-12-20 00:27:35.000 354 33366.72 371.34 2317.58 27.75 2011-12-20 00:27:36.000 354 33366.81 371.31 2317.63 27.75 2011-12-20 00:27:37.000 354 33366.72 371.32 2317.65 27.75 2011-12-20 00:27:38.000 354 33366.67 371.32 2317.69 27.75 2011-12-20 00:27:39.000 354 33366.68 371.33 2317.72 27.75 2011-12-20 00:27:40.000 354 33366.58 371.36 2317.64 27.75 2011-12-20 00:27:41.000 354 33366.67 371.35 2317.72 27.75 2011-12-20 00:27:42.000 354 33366.57 371.34 2317.65 27.75 2011-12-20 00:27:43.000 354 33366.61 371.34 2317.65 27.75 2011-12-20 00:27:44.000 354 33366.57 371.32 2317.74 27.75 2011-12-20 00:27:45.000 354 33366.57 371.33 2317.68 27.75 2011-12-20 00:27:46.000 354 33366.51 371.35 2317.68 27.75 2011-12-20 00:27:47.000 354 33366.52 371.31 2317.76 27.75 2011-12-20 00:27:48.000 354 33366.54 371.29 2317.78 27.75 2011-12-20 00:27:49.000 354 33366.54 371.33 2317.78 27.75 2011-12-20 00:27:50.000 354 33366.57 371.30 2317.83 27.75 2011-12-20 00:27:51.000 354 33366.47 371.35 2317.77 27.75 2011-12-20 00:27:52.000 354 33366.45 371.36 2317.68 27.75 2011-12-20 00:27:53.000 354 33366.56 371.33 2317.74 27.75 2011-12-20 00:27:54.000 354 33366.55 371.30 2317.76 27.75 2011-12-20 00:27:55.000 354 33366.52 371.27 2317.80 27.75 2011-12-20 00:27:56.000 354 33366.65 371.30 2317.82 27.75 2011-12-20 00:27:57.000 354 33366.61 371.33 2317.76 27.75 2011-12-20 00:27:58.000 354 33366.43 371.30 2317.78 27.75 2011-12-20 00:27:59.000 354 33366.69 371.29 2317.80 27.75 2011-12-20 00:28:00.000 354 33366.60 371.29 2317.80 27.75 2011-12-20 00:28:01.000 354 33366.53 371.24 2317.79 27.75 2011-12-20 00:28:02.000 354 33366.55 371.33 2317.77 27.75 2011-12-20 00:28:03.000 354 33366.56 371.27 2317.74 27.75 2011-12-20 00:28:04.000 354 33366.60 371.29 2317.81 27.75 2011-12-20 00:28:05.000 354 33366.62 371.27 2317.75 27.75 2011-12-20 00:28:06.000 354 33366.73 371.27 2317.77 27.75 2011-12-20 00:28:06.000 354 33366.63 371.24 2317.74 27.75 2011-12-20 00:28:08.000 354 33366.67 371.25 2317.81 27.75 2011-12-20 00:28:09.000 354 33366.64 371.23 2317.74 27.75 2011-12-20 00:28:10.000 354 33366.69 371.19 2317.70 27.75 2011-12-20 00:28:11.000 354 33366.75 371.21 2317.72 27.75 2011-12-20 00:28:12.000 354 33366.64 371.23 2317.76 27.75 2011-12-20 00:28:13.000 354 33366.68 371.19 2317.75 27.75 2011-12-20 00:28:14.000 354 33366.86 371.20 2317.67 27.75 2011-12-20 00:28:15.000 354 33366.82 371.20 2317.70 27.75 2011-12-20 00:28:16.000 354 33366.74 371.23 2317.69 27.75 2011-12-20 00:28:17.000 354 33366.81 371.19 2317.64 27.75 2011-12-20 00:28:18.000 354 33366.91 371.21 2317.65 27.75 2011-12-20 00:28:19.000 354 33366.83 371.22 2317.62 27.75 2011-12-20 00:28:19.000 354 33366.92 371.19 2317.70 27.75 2011-12-20 00:28:21.000 354 33366.99 371.21 2317.67 27.75 2011-12-20 00:28:22.000 354 33366.99 371.23 2317.59 27.75 2011-12-20 00:28:23.000 354 33367.00 371.24 2317.57 27.75 2011-12-20 00:28:24.000 354 33366.90 371.19 2317.64 27.75 2011-12-20 00:28:25.000 354 33367.01 371.21 2317.65 27.75 2011-12-20 00:28:26.000 354 33367.11 371.20 2317.64 27.75 2011-12-20 00:28:27.000 354 33367.13 371.19 2317.54 27.75 2011-12-20 00:28:28.000 354 33367.13 371.22 2317.60 27.75 2011-12-20 00:28:29.000 354 33367.20 371.21 2317.51 27.75 2011-12-20 00:28:30.000 354 33367.29 371.19 2317.58 27.75 2011-12-20 00:28:31.000 354 33367.26 371.19 2317.53 27.75 2011-12-20 00:28:32.000 354 33367.33 371.21 2317.57 27.75 2011-12-20 00:28:33.000 354 33367.35 371.20 2317.57 27.75 2011-12-20 00:28:34.000 354 33367.38 371.18 2317.44 27.75 2011-12-20 00:28:35.000 354 33367.39 371.19 2317.51 27.75 2011-12-20 00:28:36.000 354 33367.43 371.17 2317.56 27.75 2011-12-20 00:28:37.000 354 33367.44 371.17 2317.52 27.75 2011-12-20 00:28:38.000 354 33367.49 371.17 2317.53 27.75 2011-12-20 00:28:39.000 354 33367.52 371.21 2317.50 27.75 2011-12-20 00:28:40.000 354 33367.56 371.18 2317.49 27.75 2011-12-20 00:28:41.000 354 33367.53 371.19 2317.45 27.75 2011-12-20 00:28:42.000 354 33367.57 371.18 2317.47 27.75 2011-12-20 00:28:43.000 354 33367.56 371.16 2317.42 27.75 2011-12-20 00:28:44.000 354 33367.63 371.22 2317.40 27.75 2011-12-20 00:28:45.000 354 33367.67 371.16 2317.37 27.75 2011-12-20 00:28:46.000 354 33367.70 371.13 2317.34 27.75 2011-12-20 00:28:47.000 354 33367.70 371.21 2317.38 27.75 2011-12-20 00:28:48.000 354 33367.76 371.14 2317.39 27.75 2011-12-20 00:28:49.000 354 33367.68 371.16 2317.38 27.75 2011-12-20 00:28:50.000 354 33367.73 371.17 2317.43 27.75 2011-12-20 00:28:51.000 354 33367.89 371.18 2317.32 27.75 2011-12-20 00:28:52.000 354 33367.75 371.16 2317.36 27.75 2011-12-20 00:28:53.000 354 33367.77 371.20 2317.39 27.75 2011-12-20 00:28:54.000 354 33367.78 371.23 2317.40 27.75 2011-12-20 00:28:55.000 354 33367.82 371.21 2317.34 27.75 2011-12-20 00:28:56.000 354 33367.78 371.20 2317.33 27.75 2011-12-20 00:28:57.000 354 33367.88 371.19 2317.27 27.75 2011-12-20 00:28:58.000 354 33367.82 371.20 2317.31 27.75 2011-12-20 00:28:59.000 354 33367.90 371.19 2317.30 27.75 2011-12-20 00:29:00.000 354 33367.89 371.20 2317.22 27.75 2011-12-20 00:29:00.000 354 33367.94 371.18 2317.28 27.75 2011-12-20 00:29:02.000 354 33367.88 371.17 2317.34 27.75 2011-12-20 00:29:03.000 354 33367.85 371.18 2317.28 27.75 2011-12-20 00:29:04.000 354 33367.86 371.21 2317.22 27.75 2011-12-20 00:29:05.000 354 33367.87 371.21 2317.31 27.75 2011-12-20 00:29:06.000 354 33367.97 371.21 2317.31 27.75 2011-12-20 00:29:07.000 354 33367.92 371.23 2317.28 27.75 2011-12-20 00:29:08.000 354 33367.99 371.23 2317.22 27.75 2011-12-20 00:29:09.000 354 33367.94 371.23 2317.26 27.75 2011-12-20 00:29:10.000 354 33367.88 371.23 2317.23 27.75 2011-12-20 00:29:11.000 354 33367.96 371.29 2317.31 27.75 2011-12-20 00:29:12.000 354 33367.94 371.26 2317.32 27.75 2011-12-20 00:29:13.000 354 33367.91 371.24 2317.30 27.75 2011-12-20 00:29:13.000 354 33367.82 371.19 2317.32 27.75 2011-12-20 00:29:15.000 354 33367.78 371.27 2317.24 27.75 2011-12-20 00:29:16.000 354 33367.91 371.26 2317.24 27.75 2011-12-20 00:29:17.000 354 33367.79 371.28 2317.24 27.75 2011-12-20 00:29:18.000 354 33367.87 371.24 2317.24 27.75 2011-12-20 00:29:19.000 354 33367.71 371.21 2317.18 27.75 2011-12-20 00:29:20.000 354 33367.88 371.28 2317.30 27.75 2011-12-20 00:29:21.000 354 33367.81 371.30 2317.22 27.75 2011-12-20 00:29:22.000 354 33367.73 371.28 2317.21 27.75 2011-12-20 00:29:23.000 354 33367.79 371.30 2317.24 27.75 2011-12-20 00:29:24.000 354 33367.74 371.31 2317.21 27.75 2011-12-20 00:29:25.000 354 33367.81 371.32 2317.22 27.75 2011-12-20 00:29:26.000 354 33367.73 371.34 2317.23 27.75 2011-12-20 00:29:27.000 354 33367.70 371.28 2317.30 27.75 2011-12-20 00:29:28.000 354 33367.63 371.33 2317.29 27.75 2011-12-20 00:29:29.000 354 33367.66 371.33 2317.30 27.75 2011-12-20 00:29:30.000 354 33367.60 371.38 2317.32 27.75 2011-12-20 00:29:31.000 354 33367.61 371.40 2317.31 27.75 2011-12-20 00:29:32.000 354 33367.56 371.36 2317.27 27.75 2011-12-20 00:29:33.000 354 33367.53 371.40 2317.37 27.75 2011-12-20 00:29:34.000 354 33367.51 371.39 2317.36 27.75 2011-12-20 00:29:35.000 354 33367.39 371.40 2317.34 27.75 2011-12-20 00:29:36.000 354 33367.48 371.41 2317.37 27.75 2011-12-20 00:29:37.000 354 33367.35 371.40 2317.26 27.75 2011-12-20 00:29:38.000 354 33367.35 371.43 2317.35 27.75 2011-12-20 00:29:39.000 354 33367.32 371.44 2317.30 27.75 2011-12-20 00:29:40.000 354 33367.23 371.44 2317.38 27.75 2011-12-20 00:29:41.000 354 33367.25 371.43 2317.48 27.75 2011-12-20 00:29:42.000 354 33367.26 371.46 2317.36 27.75 2011-12-20 00:29:43.000 354 33367.21 371.49 2317.43 27.75 2011-12-20 00:29:44.000 354 33367.10 371.42 2317.48 27.75 2011-12-20 00:29:45.000 354 33367.08 371.45 2317.40 27.75 2011-12-20 00:29:46.000 354 33367.20 371.42 2317.43 27.75 2011-12-20 00:29:47.000 354 33367.03 371.47 2317.49 27.75 2011-12-20 00:29:48.000 354 33367.14 371.47 2317.44 27.75 2011-12-20 00:29:49.000 354 33367.14 371.46 2317.39 27.75 2011-12-20 00:29:50.000 354 33367.06 371.44 2317.50 27.75 2011-12-20 00:29:51.000 354 33367.03 371.46 2317.54 27.75 2011-12-20 00:29:52.000 354 33366.96 371.47 2317.45 27.75 2011-12-20 00:29:53.000 354 33367.05 371.44 2317.47 27.75 2011-12-20 00:29:54.000 354 33366.93 371.46 2317.58 27.75 2011-12-20 00:29:54.000 354 33366.93 371.44 2317.65 27.75 2011-12-20 00:29:56.000 354 33366.95 371.46 2317.52 27.75 2011-12-20 00:29:57.000 354 33366.89 371.52 2317.62 27.75 2011-12-20 00:29:58.000 354 33366.88 371.46 2317.55 27.75 2011-12-20 00:29:59.000 354 33366.86 371.50 2317.55 27.75 2011-12-20 00:30:00.000 354 33366.91 371.51 2317.56 27.75 2011-12-20 00:30:01.000 354 33366.86 371.50 2317.57 27.75 2011-12-20 00:30:02.000 354 33366.82 371.53 2317.55 27.75 2011-12-20 00:30:03.000 354 33366.76 371.57 2317.62 27.75 2011-12-20 00:30:04.000 354 33366.68 371.51 2317.54 27.75 2011-12-20 00:30:05.000 354 33366.89 371.55 2317.55 27.75 2011-12-20 00:30:06.000 354 33366.82 371.56 2317.61 27.75 2011-12-20 00:30:07.000 354 33366.71 371.57 2317.59 27.75 2011-12-20 00:30:07.000 354 33366.70 371.57 2317.62 27.75 2011-12-20 00:30:09.000 354 33366.72 371.59 2317.65 27.75 2011-12-20 00:30:10.000 354 33366.72 371.55 2317.74 27.75 2011-12-20 00:30:11.000 354 33366.72 371.56 2317.60 27.75 2011-12-20 00:30:12.000 354 33366.61 371.55 2317.70 27.75 2011-12-20 00:30:13.000 354 33366.60 371.54 2317.70 27.75 2011-12-20 00:30:14.000 354 33366.71 371.55 2317.65 27.75 2011-12-20 00:30:15.000 354 33366.70 371.51 2317.69 27.75 2011-12-20 00:30:16.000 354 33366.64 371.58 2317.59 27.75 2011-12-20 00:30:17.000 354 33366.80 371.58 2317.64 27.75 2011-12-20 00:30:18.000 354 33366.73 371.60 2317.70 27.75 2011-12-20 00:30:19.000 354 33366.68 371.56 2317.81 27.75 2011-12-20 00:30:20.000 354 33366.72 371.61 2317.71 27.75 2011-12-20 00:30:21.000 354 33366.80 371.58 2317.71 27.75 2011-12-20 00:30:22.000 354 33366.76 371.53 2317.67 27.75 2011-12-20 00:30:23.000 354 33366.79 371.56 2317.72 27.75 2011-12-20 00:30:24.000 354 33366.79 371.54 2317.59 27.75 2011-12-20 00:30:25.000 354 33366.74 371.56 2317.61 27.75 2011-12-20 00:30:26.000 354 33366.80 371.54 2317.61 27.75 2011-12-20 00:30:27.000 354 33366.85 371.56 2317.68 27.75 2011-12-20 00:30:28.000 354 33366.80 371.50 2317.58 27.75 2011-12-20 00:30:29.000 354 33366.87 371.54 2317.68 27.75 2011-12-20 00:30:30.000 354 33366.82 371.48 2317.74 27.75 2011-12-20 00:30:31.000 354 33366.85 371.48 2317.71 27.75 2011-12-20 00:30:32.000 354 33366.86 371.55 2317.67 27.75 2011-12-20 00:30:33.000 354 33366.91 371.53 2317.67 27.75 2011-12-20 00:30:34.000 354 33366.92 371.53 2317.66 27.75 2011-12-20 00:30:35.000 354 33366.90 371.50 2317.67 27.75 2011-12-20 00:30:36.000 354 33366.98 371.53 2317.65 27.75 2011-12-20 00:30:37.000 354 33366.98 371.55 2317.65 27.75 2011-12-20 00:30:38.000 354 33367.02 371.51 2317.66 27.75 2011-12-20 00:30:39.000 354 33366.95 371.48 2317.61 27.75 2011-12-20 00:30:40.000 354 33367.01 371.50 2317.66 27.75 2011-12-20 00:30:41.000 354 33367.06 371.51 2317.59 27.75 2011-12-20 00:30:42.000 354 33367.09 371.46 2317.64 27.75 2011-12-20 00:30:43.000 354 33367.06 371.45 2317.61 27.75 2011-12-20 00:30:44.000 354 33367.11 371.47 2317.59 27.75 2011-12-20 00:30:45.000 354 33367.15 371.48 2317.62 27.75 2011-12-20 00:30:46.000 354 33367.23 371.44 2317.53 27.75 2011-12-20 00:30:47.000 354 33367.20 371.46 2317.59 27.75 2011-12-20 00:30:48.000 354 33367.25 371.47 2317.61 27.75 2011-12-20 00:30:48.000 354 33367.25 371.46 2317.58 27.75 2011-12-20 00:30:50.000 354 33367.22 371.46 2317.48 27.75 2011-12-20 00:30:51.000 354 33367.29 371.44 2317.52 27.75 2011-12-20 00:30:52.000 354 33367.35 371.46 2317.56 27.75 2011-12-20 00:30:53.000 354 33367.22 371.47 2317.53 27.75 2011-12-20 00:30:54.000 354 33367.42 371.46 2317.56 27.75 2011-12-20 00:30:55.000 354 33367.36 371.44 2317.55 27.75 2011-12-20 00:30:56.000 354 33367.45 371.45 2317.49 27.75 2011-12-20 00:30:57.000 354 33367.50 371.45 2317.53 27.75 2011-12-20 00:30:58.000 354 33367.45 371.44 2317.42 27.75 2011-12-20 00:30:59.000 354 33367.43 371.43 2317.45 27.75 2011-12-20 00:31:00.000 354 33367.50 371.39 2317.44 27.75 2011-12-20 00:31:01.000 354 33367.50 371.38 2317.42 27.75 2011-12-20 00:31:01.000 354 33367.56 371.41 2317.49 27.75 2011-12-20 00:31:03.000 354 33367.57 371.46 2317.46 27.75 2011-12-20 00:31:04.000 354 33367.66 371.46 2317.46 27.75 2011-12-20 00:31:05.000 354 33367.57 371.47 2317.43 27.75 2011-12-20 00:31:06.000 354 33367.77 371.37 2317.37 27.75 2011-12-20 00:31:07.000 354 33367.61 371.38 2317.40 27.75 2011-12-20 00:31:08.000 354 33367.76 371.44 2317.42 27.75 2011-12-20 00:31:09.000 354 33367.74 371.45 2317.40 27.75 2011-12-20 00:31:10.000 354 33367.60 371.42 2317.38 27.75 2011-12-20 00:31:11.000 354 33367.71 371.45 2317.30 27.75 2011-12-20 00:31:12.000 354 33367.76 371.45 2317.33 27.75 2011-12-20 00:31:13.000 354 33367.75 371.42 2317.39 27.75 2011-12-20 00:31:14.000 354 33367.81 371.42 2317.39 27.75 2011-12-20 00:31:15.000 354 33367.81 371.46 2317.36 27.75 2011-12-20 00:31:16.000 354 33367.85 371.43 2317.30 27.75 2011-12-20 00:31:17.000 354 33367.70 371.42 2317.36 27.75 2011-12-20 00:31:18.000 354 33367.92 371.47 2317.31 27.75 2011-12-20 00:31:19.000 354 33367.91 371.40 2317.32 27.75 2011-12-20 00:31:20.000 354 33367.87 371.44 2317.30 27.75 2011-12-20 00:31:21.000 354 33367.86 371.44 2317.36 27.75 2011-12-20 00:31:22.000 354 33367.89 371.45 2317.30 27.75 2011-12-20 00:31:23.000 354 33367.78 371.47 2317.25 27.75 2011-12-20 00:31:24.000 354 33367.87 371.47 2317.35 27.75 2011-12-20 00:31:25.000 354 33367.92 371.45 2317.27 27.75 2011-12-20 00:31:26.000 354 33367.88 371.47 2317.32 27.75 2011-12-20 00:31:27.000 354 33367.87 371.51 2317.32 27.75 2011-12-20 00:31:28.000 354 33367.88 371.47 2317.26 27.75 2011-12-20 00:31:29.000 354 33367.93 371.51 2317.27 27.75 2011-12-20 00:31:30.000 354 33367.95 371.51 2317.38 27.75 2011-12-20 00:31:31.000 354 33367.92 371.50 2317.29 27.75 2011-12-20 00:31:32.000 354 33367.83 371.53 2317.34 27.75 2011-12-20 00:31:33.000 354 33367.98 371.57 2317.29 27.75 2011-12-20 00:31:34.000 354 33367.76 371.51 2317.24 27.75 2011-12-20 00:31:35.000 354 33367.81 371.59 2317.40 27.75 2011-12-20 00:31:36.000 354 33367.82 371.59 2317.34 27.75 2011-12-20 00:31:37.000 354 33367.67 371.58 2317.28 27.75 2011-12-20 00:31:38.000 354 33367.71 371.58 2317.40 27.75 2011-12-20 00:31:39.000 354 33367.79 371.62 2317.31 27.75 2011-12-20 00:31:40.000 354 33367.74 371.61 2317.30 27.75 2011-12-20 00:31:41.000 354 33367.63 371.64 2317.25 27.75 2011-12-20 00:31:42.000 354 33367.53 371.62 2317.31 27.75 2011-12-20 00:31:42.000 354 33367.58 371.64 2317.27 27.75 2011-12-20 00:31:44.000 354 33367.51 371.63 2317.30 27.75 2011-12-20 00:31:45.000 354 33367.54 371.67 2317.36 27.75 2011-12-20 00:31:46.000 354 33367.43 371.68 2317.34 27.75 2011-12-20 00:31:47.000 354 33367.42 371.74 2317.43 27.75 2011-12-20 00:31:48.000 354 33367.39 371.75 2317.40 27.75 2011-12-20 00:31:49.000 354 33367.30 371.74 2317.42 27.75 2011-12-20 00:31:50.000 354 33367.25 371.74 2317.40 27.75 2011-12-20 00:31:51.000 354 33367.39 371.77 2317.49 27.75 2011-12-20 00:31:52.000 354 33367.23 371.79 2317.47 27.75 2011-12-20 00:31:53.000 354 33367.15 371.81 2317.49 27.75 2011-12-20 00:31:54.000 354 33367.18 371.83 2317.39 27.75 2011-12-20 00:31:55.000 354 33367.04 371.84 2317.55 27.75 2011-12-20 00:31:55.000 354 33367.09 371.82 2317.59 27.75 2011-12-20 00:31:57.000 354 33366.99 371.91 2317.46 27.75 2011-12-20 00:31:58.000 354 33366.94 371.92 2317.65 27.75 2011-12-20 00:31:59.000 354 33366.96 371.88 2317.57 27.75 2011-12-20 00:32:00.000 354 33366.93 371.92 2317.57 27.75 2011-12-20 00:32:01.000 354 33366.88 371.96 2317.55 27.75 2011-12-20 00:32:02.000 354 33366.80 371.93 2317.62 27.75 2011-12-20 00:32:03.000 354 33366.81 371.96 2317.57 27.75 2011-12-20 00:32:04.000 354 33366.78 371.98 2317.67 27.75 2011-12-20 00:32:05.000 354 33366.74 371.96 2317.58 27.75 2011-12-20 00:32:06.000 354 33366.66 372.00 2317.61 27.75 2011-12-20 00:32:07.000 354 33366.68 371.97 2317.74 27.75 2011-12-20 00:32:08.000 354 33366.66 371.94 2317.71 27.75 2011-12-20 00:32:09.000 354 33366.61 372.03 2317.72 27.75 2011-12-20 00:32:10.000 354 33366.61 372.00 2317.72 27.75 2011-12-20 00:32:11.000 354 33366.52 372.03 2317.74 27.75 2011-12-20 00:32:12.000 354 33366.51 372.03 2317.70 27.75 2011-12-20 00:32:13.000 354 33366.50 372.02 2317.74 27.75 2011-12-20 00:32:14.000 354 33366.42 372.06 2317.73 27.75 2011-12-20 00:32:15.000 354 33366.40 372.08 2317.78 27.75 2011-12-20 00:32:16.000 354 33366.40 372.08 2317.80 27.75 2011-12-20 00:32:17.000 354 33366.48 372.10 2317.78 27.75 2011-12-20 00:32:18.000 354 33366.36 372.04 2317.74 27.75 2011-12-20 00:32:19.000 354 33366.39 372.06 2317.78 27.75 2011-12-20 00:32:20.000 354 33366.40 372.07 2317.77 27.75 2011-12-20 00:32:21.000 354 33366.45 372.11 2317.91 27.75 2011-12-20 00:32:22.000 354 33366.32 372.06 2317.83 27.75 2011-12-20 00:32:23.000 354 33366.26 372.07 2317.86 27.75 2011-12-20 00:32:24.000 354 33366.48 372.07 2317.83 27.75 2011-12-20 00:32:25.000 354 33366.28 372.09 2317.88 27.75 2011-12-20 00:32:26.000 354 33366.29 372.09 2317.84 27.75 2011-12-20 00:32:27.000 354 33366.33 372.08 2317.90 27.75 2011-12-20 00:32:28.000 354 33366.40 372.11 2317.93 27.75 2011-12-20 00:32:29.000 354 33366.32 372.07 2317.90 27.75 2011-12-20 00:32:30.000 354 33366.33 372.13 2317.80 27.75 2011-12-20 00:32:31.000 354 33366.38 372.06 2317.86 27.75 2011-12-20 00:32:32.000 354 33366.43 372.05 2317.93 27.75 2011-12-20 00:32:33.000 354 33366.42 372.11 2317.87 27.75 2011-12-20 00:32:34.000 354 33366.51 372.05 2317.88 27.75 2011-12-20 00:32:35.000 354 33366.51 372.04 2317.95 27.75 2011-12-20 00:32:36.000 354 33366.50 372.08 2317.92 27.75 2011-12-20 00:32:36.000 354 33366.54 372.05 2317.86 27.75 2011-12-20 00:32:38.000 354 33366.52 372.06 2317.88 27.75 2011-12-20 00:32:39.000 354 33366.61 372.00 2317.80 27.75 2011-12-20 00:32:40.000 354 33366.63 372.04 2317.86 27.75 2011-12-20 00:32:41.000 354 33366.66 372.09 2317.93 27.75 2011-12-20 00:32:42.000 354 33366.64 372.05 2317.75 27.75 2011-12-20 00:32:43.000 354 33366.68 372.06 2317.85 27.75 2011-12-20 00:32:44.000 354 33366.73 372.03 2317.78 27.75 2011-12-20 00:32:45.000 354 33366.73 372.05 2317.76 27.75 2011-12-20 00:32:46.000 354 33366.81 372.02 2317.85 27.75 2011-12-20 00:32:47.000 354 33366.88 372.00 2317.78 27.75 2011-12-20 00:32:48.000 354 33366.86 372.02 2317.83 27.75 2011-12-20 00:32:49.000 354 33366.90 372.04 2317.70 27.75 2011-12-20 00:32:49.000 354 33366.86 372.04 2317.70 27.75 2011-12-20 00:32:51.000 354 33366.92 372.04 2317.84 27.75 2011-12-20 00:32:52.000 354 33366.92 371.98 2317.71 27.75 2011-12-20 00:32:53.000 354 33366.95 372.01 2317.78 27.75 2011-12-20 00:32:54.000 354 33367.07 372.04 2317.67 27.75 2011-12-20 00:32:55.000 354 33367.09 372.03 2317.72 27.75 2011-12-20 00:32:56.000 354 33367.10 372.00 2317.74 27.75 2011-12-20 00:32:57.000 354 33367.11 372.01 2317.67 27.75 2011-12-20 00:32:58.000 354 33367.09 372.02 2317.69 27.75 2011-12-20 00:32:59.000 354 33367.20 371.99 2317.77 27.75 2011-12-20 00:33:00.000 354 33367.21 371.98 2317.69 27.75 2011-12-20 00:33:01.000 354 33367.17 372.00 2317.67 27.75 2011-12-20 00:33:02.000 354 33367.21 372.01 2317.64 27.75 2011-12-20 00:33:03.000 354 33367.30 372.01 2317.61 27.75 2011-12-20 00:33:04.000 354 33367.28 372.00 2317.66 27.75 2011-12-20 00:33:05.000 354 33367.26 372.01 2317.62 27.75 2011-12-20 00:33:06.000 354 33367.28 372.01 2317.62 27.75 2011-12-20 00:33:07.000 354 33367.34 372.01 2317.69 27.75 2011-12-20 00:33:08.000 354 33367.32 371.98 2317.65 27.75 2011-12-20 00:33:09.000 354 33367.26 372.01 2317.64 27.75 2011-12-20 00:33:10.000 354 33367.29 371.98 2317.62 27.75 2011-12-20 00:33:11.000 354 33367.35 372.00 2317.68 27.75 2011-12-20 00:33:12.000 354 33367.34 372.01 2317.60 27.75 2011-12-20 00:33:13.000 354 33367.29 371.97 2317.58 27.75 2011-12-20 00:33:14.000 354 33367.34 372.00 2317.59 27.75 2011-12-20 00:33:15.000 354 33367.34 372.02 2317.61 27.75 2011-12-20 00:33:16.000 354 33367.35 372.00 2317.54 27.75 2011-12-20 00:33:17.000 354 33367.37 372.04 2317.59 27.75 2011-12-20 00:33:18.000 354 33367.38 371.99 2317.56 27.75 2011-12-20 00:33:19.000 354 33367.32 372.04 2317.45 27.75 2011-12-20 00:33:20.000 354 33367.29 372.04 2317.56 27.75 2011-12-20 00:33:21.000 354 33367.41 372.00 2317.49 27.75 2011-12-20 00:33:22.000 354 33367.36 372.04 2317.46 27.75 2011-12-20 00:33:23.000 354 33367.35 372.04 2317.59 27.75 2011-12-20 00:33:24.000 354 33367.42 372.03 2317.54 27.75 2011-12-20 00:33:25.000 354 33367.42 372.02 2317.58 27.75 2011-12-20 00:33:26.000 354 33367.41 372.04 2317.51 27.75 2011-12-20 00:33:27.000 354 33367.38 372.05 2317.54 27.75 2011-12-20 00:33:28.000 354 33367.41 372.07 2317.51 27.75 2011-12-20 00:33:29.000 354 33367.34 372.09 2317.50 27.75 2011-12-20 00:33:30.000 354 33367.33 372.08 2317.48 27.75 2011-12-20 00:33:30.000 354 33367.41 372.07 2317.51 27.75 2011-12-20 00:33:32.000 354 33367.33 372.05 2317.52 27.75 2011-12-20 00:33:33.000 354 33367.41 372.05 2317.50 27.75 2011-12-20 00:33:34.000 354 33367.36 372.07 2317.50 27.75 2011-12-20 00:33:35.000 354 33367.35 372.09 2317.48 27.75 2011-12-20 00:33:36.000 354 33367.37 372.13 2317.57 27.75 2011-12-20 00:33:37.000 354 33367.33 372.08 2317.46 27.75 2011-12-20 00:33:38.000 354 33367.32 372.10 2317.45 27.75 2011-12-20 00:33:39.000 354 33367.31 372.11 2317.48 27.75 2011-12-20 00:33:40.000 354 33367.30 372.07 2317.55 27.75 2011-12-20 00:33:41.000 354 33367.28 372.11 2317.53 27.75 2011-12-20 00:33:42.000 354 33367.41 372.12 2317.50 27.75 2011-12-20 00:33:43.000 354 33367.29 372.12 2317.50 27.75 2011-12-20 00:33:43.000 354 33367.30 372.13 2317.53 27.75 2011-12-20 00:33:45.000 354 33367.26 372.11 2317.53 27.75 2011-12-20 00:33:46.000 354 33367.21 372.14 2317.54 27.75 2011-12-20 00:33:47.000 354 33367.21 372.18 2317.54 27.75 2011-12-20 00:33:48.000 354 33367.25 372.19 2317.55 27.75 2011-12-20 00:33:49.000 354 33367.07 372.18 2317.51 27.75 2011-12-20 00:33:50.000 354 33367.16 372.18 2317.52 27.75 2011-12-20 00:33:51.000 354 33367.13 372.21 2317.66 27.75 2011-12-20 00:33:52.000 354 33367.16 372.24 2317.50 27.75 2011-12-20 00:33:53.000 354 33367.23 372.20 2317.57 27.75 2011-12-20 00:33:54.000 354 33367.05 372.21 2317.51 27.75 2011-12-20 00:33:55.000 354 33367.11 372.23 2317.59 27.75 2011-12-20 00:33:56.000 354 33367.04 372.23 2317.57 27.75 2011-12-20 00:33:57.000 354 33367.05 372.28 2317.61 27.75 2011-12-20 00:33:58.000 354 33367.15 372.24 2317.64 27.75 2011-12-20 00:33:59.000 354 33367.06 372.24 2317.56 27.75 2011-12-20 00:34:00.000 354 33367.08 372.24 2317.56 27.75 2011-12-20 00:34:01.000 354 33367.07 372.25 2317.62 27.75 2011-12-20 00:34:02.000 354 33367.04 372.25 2317.69 27.75 2011-12-20 00:34:03.000 354 33367.08 372.21 2317.58 27.75 2011-12-20 00:34:04.000 354 33367.02 372.27 2317.58 27.75 2011-12-20 00:34:05.000 354 33367.05 372.27 2317.61 27.75 2011-12-20 00:34:06.000 354 33367.04 372.28 2317.62 27.75 2011-12-20 00:34:07.000 354 33367.01 372.24 2317.70 27.75 2011-12-20 00:34:08.000 354 33367.07 372.28 2317.68 27.75 2011-12-20 00:34:09.000 354 33367.14 372.25 2317.66 27.75 2011-12-20 00:34:10.000 354 33367.08 372.26 2317.61 27.75 2011-12-20 00:34:11.000 354 33366.98 372.26 2317.56 27.75 2011-12-20 00:34:12.000 354 33367.10 372.28 2317.70 27.75 2011-12-20 00:34:13.000 354 33367.12 372.26 2317.75 27.75 2011-12-20 00:34:14.000 354 33367.10 372.25 2317.72 27.75 2011-12-20 00:34:15.000 354 33367.11 372.27 2317.66 27.75 2011-12-20 00:34:16.000 354 33367.12 372.24 2317.65 27.75 2011-12-20 00:34:17.000 354 33367.15 372.25 2317.68 27.75 2011-12-20 00:34:18.000 354 33367.12 372.27 2317.64 27.75 2011-12-20 00:34:19.000 354 33367.15 372.28 2317.69 27.75 2011-12-20 00:34:20.000 354 33367.14 372.26 2317.67 27.75 2011-12-20 00:34:21.000 354 33367.20 372.26 2317.69 27.75 2011-12-20 00:34:22.000 354 33367.21 372.26 2317.66 27.75 2011-12-20 00:34:23.000 354 33367.20 372.28 2317.58 27.75 2011-12-20 00:34:24.000 354 33367.07 372.29 2317.61 27.75 2011-12-20 00:34:24.000 354 33367.20 372.27 2317.66 27.75 2011-12-20 00:34:26.000 354 33367.22 372.25 2317.59 27.75 2011-12-20 00:34:27.000 354 33367.25 372.24 2317.57 27.75 2011-12-20 00:34:28.000 354 33367.18 372.24 2317.70 27.75 2011-12-20 00:34:29.000 354 33367.22 372.25 2317.70 27.75 2011-12-20 00:34:30.000 354 33367.26 372.23 2317.64 27.75 2011-12-20 00:34:31.000 354 33367.32 372.24 2317.64 27.75 2011-12-20 00:34:32.000 354 33367.26 372.23 2317.62 27.75 2011-12-20 00:34:33.000 354 33367.26 372.29 2317.61 27.75 2011-12-20 00:34:34.000 354 33367.38 372.25 2317.61 27.75 2011-12-20 00:34:35.000 354 33367.36 372.23 2317.59 27.75 2011-12-20 00:34:36.000 354 33367.43 372.20 2317.65 27.75 2011-12-20 00:34:37.000 354 33367.42 372.21 2317.67 27.75 2011-12-20 00:34:37.000 354 33367.45 372.18 2317.68 27.75 2011-12-20 00:34:39.000 354 33367.48 372.20 2317.58 27.75 2011-12-20 00:34:40.000 354 33367.41 372.20 2317.66 27.75 2011-12-20 00:34:41.000 354 33367.49 372.20 2317.62 27.75 2011-12-20 00:34:42.000 354 33367.48 372.19 2317.69 27.75 2011-12-20 00:34:43.000 354 33367.53 372.16 2317.52 27.75 2011-12-20 00:34:44.000 354 33367.50 372.13 2317.51 27.75 2011-12-20 00:34:45.000 354 33367.58 372.19 2317.50 27.75 2011-12-20 00:34:46.000 354 33367.59 372.19 2317.55 27.75 2011-12-20 00:34:47.000 354 33367.57 372.15 2317.57 27.75 2011-12-20 00:34:48.000 354 33367.58 372.14 2317.56 27.75 2011-12-20 00:34:49.000 354 33367.56 372.12 2317.57 27.75 2011-12-20 00:34:50.000 354 33367.63 372.13 2317.52 27.75 2011-12-20 00:34:51.000 354 33367.64 372.15 2317.46 27.75 2011-12-20 00:34:52.000 354 33367.70 372.16 2317.48 27.75 2011-12-20 00:34:53.000 354 33367.57 372.14 2317.52 27.75 2011-12-20 00:34:54.000 354 33367.69 372.11 2317.47 27.75 2011-12-20 00:34:55.000 354 33367.73 372.14 2317.52 27.75 2011-12-20 00:34:56.000 354 33367.69 372.14 2317.47 27.75 2011-12-20 00:34:57.000 354 33367.76 372.12 2317.55 27.75 2011-12-20 00:34:58.000 354 33367.72 372.07 2317.54 27.75 2011-12-20 00:34:59.000 354 33367.78 372.07 2317.43 27.75 2011-12-20 00:35:00.000 354 33367.73 372.12 2317.37 27.75 2011-12-20 00:35:01.000 354 33367.83 372.11 2317.47 27.75 2011-12-20 00:35:02.000 354 33367.81 372.12 2317.45 27.75 2011-12-20 00:35:03.000 354 33367.83 372.09 2317.41 27.75 2011-12-20 00:35:04.000 354 33367.87 372.08 2317.49 27.75 2011-12-20 00:35:05.000 354 33367.92 372.06 2317.31 27.75 2011-12-20 00:35:06.000 354 33367.92 372.04 2317.41 27.75 2011-12-20 00:35:07.000 354 33367.96 372.08 2317.39 27.75 2011-12-20 00:35:08.000 354 33367.93 372.06 2317.30 27.75 2011-12-20 00:35:09.000 354 33367.95 372.06 2317.39 27.75 2011-12-20 00:35:10.000 354 33367.95 372.05 2317.45 27.75 2011-12-20 00:35:11.000 354 33367.98 372.06 2317.31 27.75 2011-12-20 00:35:12.000 354 33367.97 372.03 2317.38 27.75 2011-12-20 00:35:13.000 354 33367.95 372.05 2317.34 27.75 2011-12-20 00:35:14.000 354 33368.03 372.03 2317.33 27.75 2011-12-20 00:35:15.000 354 33367.93 372.01 2317.36 27.75 2011-12-20 00:35:16.000 354 33368.04 372.01 2317.40 27.75 2011-12-20 00:35:17.000 354 33368.03 372.07 2317.36 27.75 2011-12-20 00:35:18.000 354 33367.95 372.00 2317.40 27.75 2011-12-20 00:35:18.000 354 33367.93 372.03 2317.23 27.75 2011-12-20 00:35:20.000 354 33367.92 372.01 2317.23 27.75 2011-12-20 00:35:21.000 354 33367.89 372.05 2317.34 27.75 2011-12-20 00:35:22.000 354 33367.97 372.00 2317.41 27.75 2011-12-20 00:35:23.000 354 33367.86 372.04 2317.42 27.75 2011-12-20 00:35:24.000 354 33367.78 372.04 2317.25 27.75 2011-12-20 00:35:25.000 354 33367.92 372.04 2317.35 27.75 2011-12-20 00:35:26.000 354 33367.80 372.07 2317.36 27.75 2011-12-20 00:35:27.000 354 33367.83 372.07 2317.27 27.75 2011-12-20 00:35:28.000 354 33367.88 372.10 2317.35 27.75 2011-12-20 00:35:29.000 354 33367.79 372.13 2317.32 27.75 2011-12-20 00:35:30.000 354 33367.93 372.10 2317.33 27.75 2011-12-20 00:35:31.000 354 33367.65 372.08 2317.37 27.75 2011-12-20 00:35:31.000 354 33367.72 372.10 2317.37 27.75 2011-12-20 00:35:33.000 354 33367.73 372.12 2317.44 27.75 2011-12-20 00:35:34.000 354 33367.71 372.15 2317.39 27.75 2011-12-20 00:35:35.000 354 33367.73 372.12 2317.31 27.75 2011-12-20 00:35:36.000 354 33367.59 372.10 2317.33 27.75 2011-12-20 00:35:37.000 354 33367.70 372.19 2317.45 27.75 2011-12-20 00:35:38.000 354 33367.57 372.15 2317.34 27.75 2011-12-20 00:35:39.000 354 33367.62 372.14 2317.41 27.75 2011-12-20 00:35:40.000 354 33367.59 372.15 2317.30 27.75 2011-12-20 00:35:41.000 354 33367.53 372.13 2317.37 27.75 2011-12-20 00:35:42.000 354 33367.56 372.20 2317.40 27.75 2011-12-20 00:35:43.000 354 33367.50 372.20 2317.42 27.75 2011-12-20 00:35:44.000 354 33367.53 372.17 2317.50 27.75 2011-12-20 00:35:45.000 354 33367.60 372.21 2317.46 27.75 2011-12-20 00:35:46.000 354 33367.48 372.24 2317.48 27.75 2011-12-20 00:35:47.000 354 33367.43 372.24 2317.53 27.75 2011-12-20 00:35:48.000 354 33367.52 372.28 2317.48 27.75 2011-12-20 00:35:49.000 354 33367.39 372.19 2317.42 27.75 2011-12-20 00:35:50.000 354 33367.40 372.21 2317.46 27.75 2011-12-20 00:35:51.000 354 33367.43 372.21 2317.58 27.75 2011-12-20 00:35:52.000 354 33367.35 372.27 2317.50 27.75 2011-12-20 00:35:53.000 354 33367.31 372.26 2317.39 27.75 2011-12-20 00:35:54.000 354 33367.27 372.25 2317.45 27.75 2011-12-20 00:35:55.000 354 33367.27 372.23 2317.48 27.75 2011-12-20 00:35:56.000 354 33367.30 372.26 2317.47 27.75 2011-12-20 00:35:57.000 354 33367.36 372.23 2317.56 27.75 2011-12-20 00:35:58.000 354 33367.26 372.26 2317.57 27.75 2011-12-20 00:35:59.000 354 33367.26 372.29 2317.52 27.75 2011-12-20 00:36:00.000 354 33367.24 372.32 2317.56 27.75 2011-12-20 00:36:01.000 354 33367.18 372.33 2317.49 27.75 2011-12-20 00:36:02.000 354 33367.18 372.31 2317.46 27.75 2011-12-20 00:36:03.000 354 33367.26 372.35 2317.53 27.75 2011-12-20 00:36:04.000 354 33367.23 372.33 2317.54 27.75 2011-12-20 00:36:05.000 354 33367.21 372.32 2317.58 27.75 2011-12-20 00:36:06.000 354 33367.26 372.34 2317.55 27.75 2011-12-20 00:36:07.000 354 33367.18 372.36 2317.59 27.75 2011-12-20 00:36:08.000 354 33367.16 372.32 2317.59 27.75 2011-12-20 00:36:09.000 354 33367.09 372.35 2317.56 27.75 2011-12-20 00:36:10.000 354 33367.07 372.37 2317.65 27.75 2011-12-20 00:36:11.000 354 33367.06 372.33 2317.56 27.75 2011-12-20 00:36:12.000 354 33367.11 372.39 2317.68 27.75 2011-12-20 00:36:12.000 354 33367.05 372.37 2317.58 27.75 2011-12-20 00:36:14.000 354 33366.98 372.37 2317.58 27.75 2011-12-20 00:36:15.000 354 33366.98 372.33 2317.64 27.75 2011-12-20 00:36:16.000 354 33366.98 372.38 2317.75 27.75 2011-12-20 00:36:17.000 354 33366.90 372.36 2317.64 27.75 2011-12-20 00:36:18.000 354 33366.92 372.38 2317.62 27.75 2011-12-20 00:36:19.000 354 33366.92 372.36 2317.61 27.75 2011-12-20 00:36:20.000 354 33366.86 372.35 2317.62 27.75 2011-12-20 00:36:21.000 354 33366.83 372.41 2317.58 27.75 2011-12-20 00:36:22.000 354 33366.88 372.35 2317.70 27.75 2011-12-20 00:36:23.000 354 33366.88 372.38 2317.66 27.75 2011-12-20 00:36:24.000 354 33366.89 372.38 2317.65 27.75 2011-12-20 00:36:25.000 354 33366.86 372.37 2317.69 27.75 2011-12-20 00:36:25.000 354 33366.89 372.33 2317.66 27.75 2011-12-20 00:36:27.000 354 33366.96 372.35 2317.63 27.75 2011-12-20 00:36:28.000 354 33366.89 372.36 2317.64 27.75 2011-12-20 00:36:29.000 354 33366.90 372.35 2317.77 27.75 2011-12-20 00:36:30.000 354 33366.89 372.33 2317.74 27.75 2011-12-20 00:36:31.000 354 33366.92 372.38 2317.80 27.75 2011-12-20 00:36:32.000 354 33366.95 372.39 2317.70 27.75 2011-12-20 00:36:33.000 354 33366.91 372.38 2317.68 27.75 2011-12-20 00:36:34.000 354 33366.91 372.37 2317.74 27.75 2011-12-20 00:36:35.000 354 33366.92 372.37 2317.73 27.75 2011-12-20 00:36:36.000 354 33366.90 372.36 2317.77 27.75 2011-12-20 00:36:37.000 354 33366.94 372.35 2317.72 27.75 2011-12-20 00:36:38.000 354 33366.89 372.34 2317.77 27.75 2011-12-20 00:36:39.000 354 33366.93 372.37 2317.76 27.75 2011-12-20 00:36:40.000 354 33367.07 372.37 2317.65 27.75 2011-12-20 00:36:41.000 354 33366.96 372.38 2317.76 27.75 2011-12-20 00:36:42.000 354 33366.96 372.34 2317.72 27.75 2011-12-20 00:36:43.000 354 33366.95 372.31 2317.76 27.75 2011-12-20 00:36:44.000 354 33366.95 372.30 2317.75 27.75 2011-12-20 00:36:45.000 354 33366.98 372.34 2317.67 27.75 2011-12-20 00:36:46.000 354 33367.05 372.31 2317.76 27.75 2011-12-20 00:36:47.000 354 33367.08 372.30 2317.63 27.75 2011-12-20 00:36:48.000 354 33367.12 372.28 2317.73 27.75 2011-12-20 00:36:49.000 354 33367.14 372.31 2317.70 27.75 2011-12-20 00:36:50.000 354 33367.05 372.30 2317.64 27.75 2011-12-20 00:36:51.000 354 33367.12 372.24 2317.65 27.75 2011-12-20 00:36:52.000 354 33367.12 372.28 2317.65 27.75 2011-12-20 00:36:53.000 354 33367.17 372.26 2317.64 27.75 2011-12-20 00:36:54.000 354 33367.15 372.24 2317.68 27.75 2011-12-20 00:36:55.000 354 33367.33 372.26 2317.63 27.75 2011-12-20 00:36:56.000 354 33367.22 372.26 2317.69 27.75 2011-12-20 00:36:57.000 354 33367.23 372.28 2317.65 27.75 2011-12-20 00:36:58.000 354 33367.41 372.21 2317.57 27.75 2011-12-20 00:36:59.000 354 33367.37 372.20 2317.53 27.75 2011-12-20 00:37:00.000 354 33367.33 372.26 2317.63 27.75 2011-12-20 00:37:01.000 354 33367.47 372.24 2317.56 27.75 2011-12-20 00:37:02.000 354 33367.54 372.20 2317.60 27.75 2011-12-20 00:37:03.000 354 33367.54 372.23 2317.56 27.75 2011-12-20 00:37:04.000 354 33367.48 372.21 2317.51 27.75 2011-12-20 00:37:05.000 354 33367.55 372.25 2317.53 27.75 2011-12-20 00:37:06.000 354 33367.51 372.21 2317.58 27.75 2011-12-20 00:37:06.000 354 33367.60 372.24 2317.56 27.75 2011-12-20 00:37:08.000 354 33367.57 372.21 2317.51 27.75 2011-12-20 00:37:09.000 354 33367.58 372.14 2317.48 27.75 2011-12-20 00:37:10.000 354 33367.62 372.17 2317.52 27.75 2011-12-20 00:37:11.000 354 33367.68 372.19 2317.47 27.75 2011-12-20 00:37:12.000 354 33367.66 372.20 2317.52 27.75 2011-12-20 00:37:13.000 354 33367.66 372.20 2317.37 27.75 2011-12-20 00:37:14.000 354 33367.63 372.23 2317.43 27.75 2011-12-20 00:37:15.000 354 33367.73 372.18 2317.41 27.75 2011-12-20 00:37:16.000 354 33367.78 372.19 2317.49 27.75 2011-12-20 00:37:17.000 354 33367.71 372.20 2317.46 27.75 2011-12-20 00:37:18.000 354 33367.66 372.18 2317.41 27.75 2011-12-20 00:37:19.000 354 33367.67 372.21 2317.39 27.75 2011-12-20 00:37:19.000 354 33367.63 372.18 2317.43 27.75 2011-12-20 00:37:21.000 354 33367.78 372.19 2317.37 27.75 2011-12-20 00:37:22.000 354 33367.67 372.21 2317.36 27.75 2011-12-20 00:37:23.000 354 33367.75 372.21 2317.50 27.75 2011-12-20 00:37:24.000 354 33367.74 372.14 2317.53 27.75 2011-12-20 00:37:25.000 354 33367.78 372.18 2317.44 27.75 2011-12-20 00:37:26.000 354 33367.78 372.21 2317.39 27.75 2011-12-20 00:37:27.000 354 33367.74 372.21 2317.42 27.75 2011-12-20 00:37:28.000 354 33367.65 372.19 2317.49 27.75 2011-12-20 00:37:29.000 354 33367.70 372.23 2317.41 27.75 2011-12-20 00:37:30.000 354 33367.82 372.23 2317.48 27.75 2011-12-20 00:37:31.000 354 33367.73 372.20 2317.43 27.75 2011-12-20 00:37:32.000 354 33367.82 372.20 2317.41 27.75 2011-12-20 00:37:33.000 354 33367.76 372.28 2317.41 27.75 2011-12-20 00:37:34.000 354 33367.80 372.26 2317.30 27.75 2011-12-20 00:37:35.000 354 33367.75 372.26 2317.38 27.75 2011-12-20 00:37:36.000 354 33367.71 372.28 2317.35 27.75 2011-12-20 00:37:37.000 354 33367.71 372.27 2317.40 27.75 2011-12-20 00:37:38.000 354 33367.77 372.28 2317.42 27.75 2011-12-20 00:37:39.000 354 33367.80 372.23 2317.43 27.75 2011-12-20 00:37:40.000 354 33367.81 372.24 2317.41 27.75 2011-12-20 00:37:41.000 354 33367.75 372.27 2317.36 27.75 2011-12-20 00:37:42.000 354 33367.76 372.21 2317.43 27.75 2011-12-20 00:37:43.000 354 33367.78 372.26 2317.42 27.75 2011-12-20 00:37:44.000 354 33367.70 372.25 2317.43 27.75 2011-12-20 00:37:45.000 354 33367.70 372.23 2317.37 27.75 2011-12-20 00:37:46.000 354 33367.78 372.24 2317.36 27.75 2011-12-20 00:37:47.000 354 33367.79 372.27 2317.41 27.75 2011-12-20 00:37:48.000 354 33367.81 372.24 2317.41 27.75 2011-12-20 00:37:49.000 354 33367.73 372.25 2317.33 27.75 2011-12-20 00:37:50.000 354 33367.77 372.28 2317.34 27.75 2011-12-20 00:37:51.000 354 33367.83 372.26 2317.36 27.75 2011-12-20 00:37:52.000 354 33367.73 372.30 2317.37 27.75 2011-12-20 00:37:53.000 354 33367.76 372.28 2317.31 27.75 2011-12-20 00:37:54.000 354 33367.82 372.28 2317.43 27.75 2011-12-20 00:37:55.000 354 33367.81 372.29 2317.49 27.75 2011-12-20 00:37:56.000 354 33367.70 372.26 2317.41 27.75 2011-12-20 00:37:57.000 354 33367.75 372.27 2317.44 27.75 2011-12-20 00:37:58.000 354 33367.78 372.27 2317.43 27.75 2011-12-20 00:37:59.000 354 33367.72 372.29 2317.37 27.75 2011-12-20 00:38:00.000 354 33367.71 372.31 2317.40 27.75 2011-12-20 00:38:00.000 354 33367.72 372.30 2317.43 27.75 2011-12-20 00:38:02.000 354 33367.70 372.31 2317.34 27.75 2011-12-20 00:38:03.000 354 33367.82 372.32 2317.37 27.75 2011-12-20 00:38:04.000 354 33367.69 372.27 2317.39 27.75 2011-12-20 00:38:05.000 354 33367.66 372.28 2317.36 27.75 2011-12-20 00:38:06.000 354 33367.71 372.27 2317.35 27.75 2011-12-20 00:38:07.000 354 33367.71 372.28 2317.30 27.75 2011-12-20 00:38:08.000 354 33367.70 372.26 2317.39 27.75 2011-12-20 00:38:09.000 354 33367.71 372.30 2317.40 27.75 2011-12-20 00:38:10.000 354 33367.75 372.28 2317.49 27.75 2011-12-20 00:38:11.000 354 33367.75 372.27 2317.39 27.75 2011-12-20 00:38:12.000 354 33367.86 372.31 2317.36 27.75 2011-12-20 00:38:13.000 354 33367.80 372.31 2317.48 27.75 2011-12-20 00:38:13.000 354 33367.79 372.28 2317.49 27.75 2011-12-20 00:38:15.000 354 33367.69 372.29 2317.41 27.75 2011-12-20 00:38:16.000 354 33367.85 372.29 2317.41 27.75 2011-12-20 00:38:17.000 354 33367.69 372.31 2317.39 27.75 2011-12-20 00:38:18.000 354 33367.69 372.29 2317.47 27.75 2011-12-20 00:38:19.000 354 33367.74 372.34 2317.31 27.75 2011-12-20 00:38:20.000 354 33367.73 372.31 2317.41 27.75 2011-12-20 00:38:21.000 354 33367.71 372.27 2317.41 27.75 2011-12-20 00:38:22.000 354 33367.71 372.30 2317.40 27.75 2011-12-20 00:38:23.000 354 33367.67 372.28 2317.41 27.75 2011-12-20 00:38:24.000 354 33367.76 372.34 2317.47 27.75 2011-12-20 00:38:25.000 354 33367.69 372.30 2317.47 27.75 2011-12-20 00:38:26.000 354 33367.71 372.27 2317.41 27.75 2011-12-20 00:38:27.000 354 33367.70 372.31 2317.42 27.75 2011-12-20 00:38:28.000 354 33367.71 372.33 2317.37 27.75 2011-12-20 00:38:29.000 354 33367.65 372.34 2317.44 27.75 2011-12-20 00:38:30.000 354 33367.73 372.27 2317.44 27.75 2011-12-20 00:38:31.000 354 33367.75 372.32 2317.48 27.75 2011-12-20 00:38:32.000 354 33367.67 372.32 2317.49 27.75 2011-12-20 00:38:33.000 354 33367.66 372.30 2317.45 27.75 2011-12-20 00:38:34.000 354 33367.73 372.31 2317.46 27.75 2011-12-20 00:38:35.000 354 33367.68 372.34 2317.43 27.75 2011-12-20 00:38:36.000 354 33367.64 372.31 2317.45 27.75 2011-12-20 00:38:37.000 354 33367.59 372.30 2317.43 27.75 2011-12-20 00:38:38.000 354 33367.64 372.31 2317.39 27.75 2011-12-20 00:38:39.000 354 33367.76 372.36 2317.55 27.75 2011-12-20 00:38:40.000 354 33367.71 372.31 2317.41 27.75 2011-12-20 00:38:41.000 354 33367.67 372.34 2317.45 27.75 2011-12-20 00:38:42.000 354 33367.64 372.33 2317.47 27.75 2011-12-20 00:38:43.000 354 33367.65 372.35 2317.44 27.75 2011-12-20 00:38:44.000 354 33367.65 372.34 2317.43 27.75 2011-12-20 00:38:45.000 354 33367.70 372.35 2317.45 27.75 2011-12-20 00:38:46.000 354 33367.68 372.34 2317.53 27.75 2011-12-20 00:38:47.000 354 33367.66 372.34 2317.39 27.75 2011-12-20 00:38:48.000 354 33367.58 372.36 2317.52 27.75 2011-12-20 00:38:49.000 354 33367.71 372.38 2317.41 27.75 2011-12-20 00:38:50.000 354 33367.61 372.37 2317.47 27.75 2011-12-20 00:38:51.000 354 33367.66 372.34 2317.50 27.75 2011-12-20 00:38:52.000 354 33367.66 372.37 2317.46 27.75 2011-12-20 00:38:53.000 354 33367.70 372.38 2317.42 27.75 2011-12-20 00:38:54.000 354 33367.53 372.40 2317.57 27.75 2011-12-20 00:38:54.000 354 33367.67 372.36 2317.43 27.75 2011-12-20 00:38:56.000 354 33367.51 372.37 2317.48 27.75 2011-12-20 00:38:57.000 354 33367.56 372.37 2317.52 27.75 2011-12-20 00:38:58.000 354 33367.59 372.40 2317.52 27.75 2011-12-20 00:38:59.000 354 33367.64 372.34 2317.52 27.75 2011-12-20 00:39:00.000 354 33367.51 372.37 2317.50 27.75 2011-12-20 00:39:01.000 354 33367.66 372.38 2317.46 27.75 2011-12-20 00:39:02.000 354 33367.60 372.39 2317.44 27.75 2011-12-20 00:39:03.000 354 33367.59 372.41 2317.49 27.75 2011-12-20 00:39:04.000 354 33367.54 372.40 2317.47 27.75 2011-12-20 00:39:05.000 354 33367.46 372.39 2317.44 27.75 2011-12-20 00:39:06.000 354 33367.54 372.38 2317.49 27.75 2011-12-20 00:39:07.000 354 33367.57 372.41 2317.50 27.75 2011-12-20 00:39:07.000 354 33367.59 372.38 2317.51 27.75 2011-12-20 00:39:09.000 354 33367.54 372.42 2317.49 27.75 2011-12-20 00:39:10.000 354 33367.59 372.43 2317.57 27.75 2011-12-20 00:39:11.000 354 33367.55 372.41 2317.41 27.75 2011-12-20 00:39:12.000 354 33367.51 372.42 2317.49 27.75 2011-12-20 00:39:13.000 354 33367.64 372.40 2317.56 27.75 2011-12-20 00:39:14.000 354 33367.63 372.40 2317.53 27.75 2011-12-20 00:39:15.000 354 33367.57 372.44 2317.53 27.75 2011-12-20 00:39:16.000 354 33367.56 372.43 2317.51 27.75 2011-12-20 00:39:17.000 354 33367.57 372.48 2317.53 27.75 2011-12-20 00:39:18.000 354 33367.60 372.43 2317.53 27.75 2011-12-20 00:39:19.000 354 33367.54 372.46 2317.46 27.75 2011-12-20 00:39:20.000 354 33367.46 372.46 2317.53 27.75 2011-12-20 00:39:21.000 354 33367.51 372.45 2317.51 27.75 2011-12-20 00:39:22.000 354 33367.51 372.47 2317.45 27.75 2011-12-20 00:39:23.000 354 33367.45 372.42 2317.50 27.75 2011-12-20 00:39:24.000 354 33367.62 372.40 2317.56 27.75 2011-12-20 00:39:25.000 354 33367.40 372.43 2317.48 27.75 2011-12-20 00:39:26.000 354 33367.50 372.47 2317.58 27.75 2011-12-20 00:39:27.000 354 33367.52 372.41 2317.53 27.75 2011-12-20 00:39:28.000 354 33367.61 372.41 2317.61 27.75 2011-12-20 00:39:29.000 354 33367.48 372.47 2317.55 27.75 2011-12-20 00:39:30.000 354 33367.54 372.45 2317.53 27.75 2011-12-20 00:39:31.000 354 33367.53 372.47 2317.45 27.75 2011-12-20 00:39:32.000 354 33367.57 372.45 2317.49 27.75 2011-12-20 00:39:33.000 354 33367.51 372.46 2317.58 27.75 2011-12-20 00:39:34.000 354 33367.58 372.48 2317.50 27.75 2011-12-20 00:39:35.000 354 33367.51 372.42 2317.48 27.75 2011-12-20 00:39:36.000 354 33367.67 372.42 2317.46 27.75 2011-12-20 00:39:37.000 354 33367.60 372.44 2317.54 27.75 2011-12-20 00:39:38.000 354 33367.54 372.43 2317.55 27.75 2011-12-20 00:39:39.000 354 33367.56 372.49 2317.56 27.75 2011-12-20 00:39:40.000 354 33367.54 372.45 2317.51 27.76 2011-12-20 00:39:41.000 354 33367.65 372.51 2317.52 27.76 2011-12-20 00:39:42.000 354 33367.62 372.46 2317.50 27.75 2011-12-20 00:39:43.000 354 33367.76 372.47 2317.53 27.75 2011-12-20 00:39:44.000 354 33367.69 372.45 2317.55 27.75 2011-12-20 00:39:45.000 354 33367.69 372.46 2317.51 27.75 2011-12-20 00:39:46.000 354 33367.66 372.45 2317.52 27.75 2011-12-20 00:39:47.000 354 33367.67 372.48 2317.51 27.75 2011-12-20 00:39:48.000 354 33367.68 372.49 2317.47 27.75 2011-12-20 00:39:48.000 354 33367.76 372.51 2317.49 27.75 2011-12-20 00:39:50.000 354 33367.70 372.47 2317.49 27.75 2011-12-20 00:39:51.000 354 33367.73 372.47 2317.53 27.76 2011-12-20 00:39:52.000 354 33367.76 372.47 2317.53 27.75 2011-12-20 00:39:53.000 354 33367.69 372.47 2317.52 27.75 2011-12-20 00:39:54.000 354 33367.68 372.52 2317.50 27.75 2011-12-20 00:39:55.000 354 33367.69 372.50 2317.46 27.76 2011-12-20 00:39:56.000 354 33367.72 372.47 2317.50 27.76 2011-12-20 00:39:57.000 354 33367.69 372.47 2317.50 27.76 2011-12-20 00:39:58.000 354 33367.64 372.46 2317.55 27.76 2011-12-20 00:39:59.000 354 33367.76 372.49 2317.47 27.75 2011-12-20 00:40:00.000 354 33367.79 372.48 2317.45 27.75 2011-12-20 00:40:01.000 354 33367.66 372.49 2317.51 27.75 2011-12-20 00:40:01.000 354 33367.73 372.49 2317.54 27.75 2011-12-20 00:40:03.000 354 33367.69 372.45 2317.48 27.76 2011-12-20 00:40:04.000 354 33367.70 372.53 2317.50 27.76 2011-12-20 00:40:05.000 354 33367.74 372.48 2317.49 27.76 2011-12-20 00:40:06.000 354 33367.61 372.50 2317.49 27.76 2011-12-20 00:40:07.000 354 33367.78 372.46 2317.49 27.75 2011-12-20 00:40:08.000 354 33367.75 372.45 2317.44 27.75 2011-12-20 00:40:09.000 354 33367.73 372.51 2317.48 27.76 2011-12-20 00:40:10.000 354 33367.73 372.50 2317.49 27.75 2011-12-20 00:40:11.000 354 33367.77 372.49 2317.43 27.75 2011-12-20 00:40:12.000 354 33367.81 372.49 2317.40 27.75 2011-12-20 00:40:13.000 354 33367.79 372.53 2317.50 27.75 2011-12-20 00:40:14.000 354 33367.78 372.51 2317.46 27.75 2011-12-20 00:40:15.000 354 33367.83 372.51 2317.46 27.75 2011-12-20 00:40:16.000 354 33367.83 372.49 2317.50 27.75 2011-12-20 00:40:17.000 354 33367.71 372.45 2317.43 27.75 2011-12-20 00:40:18.000 354 33367.90 372.51 2317.43 27.75 2011-12-20 00:40:19.000 354 33367.82 372.54 2317.41 27.75 2011-12-20 00:40:20.000 354 33367.85 372.50 2317.41 27.75 2011-12-20 00:40:21.000 354 33367.87 372.50 2317.47 27.75 2011-12-20 00:40:22.000 354 33367.97 372.46 2317.39 27.75 2011-12-20 00:40:23.000 354 33367.78 372.44 2317.49 27.75 2011-12-20 00:40:24.000 354 33367.89 372.52 2317.50 27.75 2011-12-20 00:40:25.000 354 33367.84 372.50 2317.37 27.75 2011-12-20 00:40:26.000 354 33367.90 372.45 2317.40 27.75 2011-12-20 00:40:27.000 354 33367.95 372.51 2317.40 27.75 2011-12-20 00:40:28.000 354 33367.92 372.47 2317.45 27.75 2011-12-20 00:40:29.000 354 33367.89 372.49 2317.47 27.75 2011-12-20 00:40:30.000 354 33367.97 372.46 2317.48 27.75 2011-12-20 00:40:31.000 354 33367.97 372.50 2317.50 27.75 2011-12-20 00:40:32.000 354 33367.91 372.50 2317.45 27.75 2011-12-20 00:40:33.000 354 33367.99 372.45 2317.46 27.75 2011-12-20 00:40:34.000 354 33367.92 372.51 2317.45 27.75 2011-12-20 00:40:35.000 354 33367.94 372.49 2317.50 27.75 2011-12-20 00:40:36.000 354 33367.73 372.52 2317.47 27.75 2011-12-20 00:40:37.000 354 33367.99 372.50 2317.46 27.75 2011-12-20 00:40:38.000 354 33367.99 372.47 2317.39 27.75 2011-12-20 00:40:39.000 354 33368.09 372.49 2317.40 27.75 2011-12-20 00:40:40.000 354 33368.01 372.44 2317.38 27.75 2011-12-20 00:40:41.000 354 33368.00 372.44 2317.45 27.75 2011-12-20 00:40:42.000 354 33367.94 372.49 2317.43 27.75 2011-12-20 00:40:42.000 354 33368.01 372.47 2317.37 27.75 2011-12-20 00:40:44.000 354 33367.97 372.47 2317.40 27.75 2011-12-20 00:40:45.000 354 33368.10 372.45 2317.46 27.75 2011-12-20 00:40:46.000 354 33367.96 372.44 2317.47 27.75 2011-12-20 00:40:47.000 354 33368.00 372.46 2317.39 27.75 2011-12-20 00:40:48.000 354 33368.03 372.43 2317.40 27.75 2011-12-20 00:40:49.000 354 33368.05 372.49 2317.40 27.75 2011-12-20 00:40:50.000 354 33367.98 372.46 2317.43 27.76 2011-12-20 00:40:51.000 354 33368.00 372.46 2317.38 27.75 2011-12-20 00:40:52.000 354 33368.07 372.48 2317.36 27.75 2011-12-20 00:40:53.000 354 33368.04 372.45 2317.39 27.75 2011-12-20 00:40:54.000 354 33367.97 372.49 2317.47 27.75 2011-12-20 00:40:55.000 354 33367.94 372.45 2317.43 27.75 2011-12-20 00:40:55.000 354 33367.90 372.47 2317.37 27.75 2011-12-20 00:40:57.000 354 33367.98 372.46 2317.42 27.75 2011-12-20 00:40:58.000 354 33368.06 372.45 2317.43 27.75 2011-12-20 00:40:59.000 354 33367.89 372.45 2317.43 27.75 2011-12-20 00:41:00.000 354 33367.95 372.48 2317.39 27.75 2011-12-20 00:41:01.000 354 33367.95 372.48 2317.37 27.75 2011-12-20 00:41:02.000 354 33367.96 372.44 2317.32 27.75 2011-12-20 00:41:03.000 354 33367.98 372.48 2317.40 27.75 2011-12-20 00:41:04.000 354 33367.95 372.46 2317.47 27.75 2011-12-20 00:41:05.000 354 33367.91 372.51 2317.34 27.75 2011-12-20 00:41:06.000 354 33368.06 372.49 2317.37 27.75 2011-12-20 00:41:07.000 354 33368.00 372.51 2317.40 27.75 2011-12-20 00:41:08.000 354 33368.03 372.49 2317.34 27.75 2011-12-20 00:41:09.000 354 33368.08 372.54 2317.40 27.75 2011-12-20 00:41:10.000 354 33368.07 372.50 2317.46 27.75 2011-12-20 00:41:11.000 354 33368.06 372.47 2317.46 27.75 2011-12-20 00:41:12.000 354 33368.14 372.48 2317.37 27.75 2011-12-20 00:41:13.000 354 33368.00 372.49 2317.40 27.75 2011-12-20 00:41:14.000 354 33367.94 372.48 2317.41 27.76 2011-12-20 00:41:15.000 354 33368.07 372.45 2317.38 27.76 2011-12-20 00:41:16.000 354 33368.03 372.49 2317.34 27.76 2011-12-20 00:41:17.000 354 33368.02 372.49 2317.40 27.75 2011-12-20 00:41:18.000 354 33368.12 372.48 2317.40 27.76 2011-12-20 00:41:19.000 354 33367.98 372.55 2317.30 27.75 2011-12-20 00:41:20.000 354 33367.94 372.49 2317.31 27.75 2011-12-20 00:41:21.000 354 33367.94 372.45 2317.40 27.76 2011-12-20 00:41:22.000 354 33367.95 372.50 2317.44 27.75 2011-12-20 00:41:23.000 354 33368.02 372.49 2317.34 27.76 2011-12-20 00:41:24.000 354 33367.87 372.50 2317.49 27.76 2011-12-20 00:41:25.000 354 33368.01 372.49 2317.37 27.76 2011-12-20 00:41:26.000 354 33367.97 372.43 2317.34 27.75 2011-12-20 00:41:27.000 354 33367.91 372.48 2317.38 27.75 2011-12-20 00:41:28.000 354 33367.91 372.55 2317.40 27.76 2011-12-20 00:41:29.000 354 33368.03 372.51 2317.41 27.76 2011-12-20 00:41:30.000 354 33367.87 372.52 2317.36 27.75 2011-12-20 00:41:31.000 354 33367.92 372.53 2317.44 27.76 2011-12-20 00:41:32.000 354 33367.94 372.52 2317.40 27.75 2011-12-20 00:41:33.000 354 33367.89 372.53 2317.40 27.76 2011-12-20 00:41:34.000 354 33368.02 372.54 2317.52 27.76 2011-12-20 00:41:35.000 354 33367.93 372.48 2317.44 27.76 2011-12-20 00:41:36.000 354 33367.96 372.47 2317.45 27.75 2011-12-20 00:41:36.000 354 33367.86 372.44 2317.39 27.76 2011-12-20 00:41:38.000 354 33367.95 372.47 2317.44 27.75 2011-12-20 00:41:39.000 354 33368.00 372.48 2317.45 27.76 2011-12-20 00:41:40.000 354 33368.03 372.48 2317.46 27.76 2011-12-20 00:41:41.000 354 33368.06 372.52 2317.42 27.76 2011-12-20 00:41:42.000 354 33367.98 372.46 2317.33 27.76 2011-12-20 00:41:43.000 354 33367.96 372.51 2317.34 27.75 2011-12-20 00:41:44.000 354 33368.04 372.49 2317.43 27.75 2011-12-20 00:41:45.000 354 33368.01 372.48 2317.41 27.75 2011-12-20 00:41:46.000 354 33368.08 372.50 2317.39 27.75 2011-12-20 00:41:47.000 354 33367.88 372.50 2317.40 27.75 2011-12-20 00:41:48.000 354 33368.08 372.53 2317.34 27.75 2011-12-20 00:41:49.000 354 33368.03 372.50 2317.49 27.75 2011-12-20 00:41:49.000 354 33368.03 372.48 2317.44 27.76 2011-12-20 00:41:51.000 354 33367.99 372.51 2317.43 27.75 2011-12-20 00:41:52.000 354 33368.06 372.48 2317.44 27.75 2011-12-20 00:41:53.000 354 33368.01 372.53 2317.38 27.75 2011-12-20 00:41:54.000 354 33368.11 372.54 2317.54 27.75 2011-12-20 00:41:55.000 354 33368.00 372.51 2317.38 27.75 2011-12-20 00:41:56.000 354 33368.07 372.48 2317.37 27.75 2011-12-20 00:41:57.000 354 33368.08 372.48 2317.39 27.75 2011-12-20 00:41:58.000 354 33368.06 372.46 2317.42 27.75 2011-12-20 00:41:59.000 354 33368.08 372.50 2317.45 27.75 2011-12-20 00:42:00.000 354 33368.23 372.48 2317.40 27.75 2011-12-20 00:42:01.000 354 33368.22 372.51 2317.36 27.75 2011-12-20 00:42:02.000 354 33368.19 372.49 2317.35 27.75 2011-12-20 00:42:03.000 354 33368.14 372.48 2317.39 27.75 2011-12-20 00:42:04.000 354 33368.08 372.46 2317.43 27.75 2011-12-20 00:42:05.000 354 33368.13 372.45 2317.33 27.75 2011-12-20 00:42:06.000 354 33368.25 372.46 2317.44 27.75 2011-12-20 00:42:07.000 354 33368.21 372.41 2317.30 27.75 2011-12-20 00:42:08.000 354 33368.22 372.45 2317.33 27.75 2011-12-20 00:42:09.000 354 33368.21 372.44 2317.47 27.75 2011-12-20 00:42:10.000 354 33368.22 372.44 2317.39 27.75 2011-12-20 00:42:11.000 354 33368.29 372.45 2317.40 27.75 2011-12-20 00:42:12.000 354 33368.35 372.39 2317.38 27.75 2011-12-20 00:42:13.000 354 33368.38 372.45 2317.46 27.75 2011-12-20 00:42:14.000 354 33368.33 372.43 2317.34 27.75 2011-12-20 00:42:15.000 354 33368.25 372.42 2317.33 27.75 2011-12-20 00:42:16.000 354 33368.24 372.42 2317.34 27.75 2011-12-20 00:42:17.000 354 33368.32 372.40 2317.32 27.75 2011-12-20 00:42:18.000 354 33368.48 372.36 2317.27 27.75 2011-12-20 00:42:19.000 354 33368.20 372.40 2317.40 27.75 2011-12-20 00:42:20.000 354 33368.34 372.40 2317.32 27.75 2011-12-20 00:42:21.000 354 33368.41 372.38 2317.34 27.75 2011-12-20 00:42:22.000 354 33368.39 372.39 2317.22 27.75 2011-12-20 00:42:23.000 354 33368.35 372.40 2317.38 27.76 2011-12-20 00:42:24.000 354 33368.47 372.38 2317.34 27.75 2011-12-20 00:42:25.000 354 33368.35 372.39 2317.36 27.75 2011-12-20 00:42:26.000 354 33368.44 372.38 2317.31 27.75 2011-12-20 00:42:27.000 354 33368.43 372.40 2317.32 27.75 2011-12-20 00:42:28.000 354 33368.44 372.33 2317.33 27.75 2011-12-20 00:42:29.000 354 33368.51 372.43 2317.35 27.76 2011-12-20 00:42:30.000 354 33368.41 372.39 2317.27 27.75 2011-12-20 00:42:30.000 354 33368.49 372.38 2317.32 27.76 2011-12-20 00:42:32.000 354 33368.44 372.37 2317.33 27.75 2011-12-20 00:42:33.000 354 33368.48 372.40 2317.26 27.75 2011-12-20 00:42:34.000 354 33368.47 372.40 2317.34 27.76 2011-12-20 00:42:35.000 354 33368.43 372.38 2317.24 27.75 2011-12-20 00:42:36.000 354 33368.50 372.38 2317.25 27.76 2011-12-20 00:42:37.000 354 33368.38 372.40 2317.23 27.76 2011-12-20 00:42:38.000 354 33368.39 372.39 2317.31 27.76 2011-12-20 00:42:39.000 354 33368.54 372.42 2317.24 27.76 2011-12-20 00:42:40.000 354 33368.49 372.40 2317.32 27.76 2011-12-20 00:42:41.000 354 33368.45 372.35 2317.30 27.76 2011-12-20 00:42:42.000 354 33368.59 372.36 2317.25 27.76 2011-12-20 00:42:43.000 354 33368.56 372.38 2317.25 27.76 2011-12-20 00:42:43.000 354 33368.56 372.37 2317.25 27.76 2011-12-20 00:42:45.000 354 33368.53 372.33 2317.22 27.76 2011-12-20 00:42:46.000 354 33368.53 372.37 2317.23 27.76 2011-12-20 00:42:47.000 354 33368.54 372.41 2317.27 27.76 2011-12-20 00:42:48.000 354 33368.58 372.39 2317.27 27.76 2011-12-20 00:42:49.000 354 33368.59 372.40 2317.28 27.76 2011-12-20 00:42:50.000 354 33368.49 372.37 2317.27 27.76 2011-12-20 00:42:51.000 354 33368.62 372.40 2317.30 27.76 2011-12-20 00:42:52.000 354 33368.55 372.41 2317.26 27.76 2011-12-20 00:42:53.000 354 33368.54 372.40 2317.20 27.76 2011-12-20 00:42:54.000 354 33368.45 372.42 2317.22 27.76 2011-12-20 00:42:55.000 354 33368.54 372.40 2317.26 27.76 2011-12-20 00:42:56.000 354 33368.57 372.37 2317.25 27.76 2011-12-20 00:42:57.000 354 33368.51 372.42 2317.24 27.76 2011-12-20 00:42:58.000 354 33368.51 372.40 2317.19 27.76 2011-12-20 00:42:59.000 354 33368.46 372.38 2317.24 27.76 2011-12-20 00:43:00.000 354 33368.40 372.39 2317.22 27.76 2011-12-20 00:43:01.000 354 33368.47 372.43 2317.22 27.76 2011-12-20 00:43:02.000 354 33368.44 372.43 2317.24 27.76 2011-12-20 00:43:03.000 354 33368.41 372.38 2317.33 27.75 2011-12-20 00:43:04.000 354 33368.35 372.46 2317.22 27.75 2011-12-20 00:43:05.000 354 33368.44 372.43 2317.27 27.75 2011-12-20 00:43:06.000 354 33368.23 372.41 2317.28 27.75 2011-12-20 00:43:07.000 354 33368.41 372.46 2317.27 27.76 2011-12-20 00:43:08.000 354 33368.32 372.49 2317.22 27.75 2011-12-20 00:43:09.000 354 33368.35 372.43 2317.31 27.75 2011-12-20 00:43:10.000 354 33368.29 372.41 2317.30 27.76 2011-12-20 00:43:11.000 354 33368.16 372.43 2317.29 27.75 2011-12-20 00:43:12.000 354 33368.07 372.43 2317.33 27.76 2011-12-20 00:43:13.000 354 33368.26 372.41 2317.33 27.76 2011-12-20 00:43:14.000 354 33368.14 372.43 2317.27 27.75 2011-12-20 00:43:15.000 354 33368.16 372.47 2317.35 27.75 2011-12-20 00:43:16.000 354 33368.17 372.48 2317.32 27.76 2011-12-20 00:43:17.000 354 33368.19 372.51 2317.36 27.76 2011-12-20 00:43:18.000 354 33368.16 372.47 2317.39 27.76 2011-12-20 00:43:19.000 354 33368.16 372.52 2317.41 27.76 2011-12-20 00:43:20.000 354 33368.11 372.47 2317.36 27.76 2011-12-20 00:43:21.000 354 33368.13 372.51 2317.32 27.76 2011-12-20 00:43:22.000 354 33368.18 372.52 2317.49 27.75 2011-12-20 00:43:23.000 354 33368.10 372.53 2317.34 27.76 2011-12-20 00:43:24.000 354 33368.10 372.52 2317.33 27.76 2011-12-20 00:43:24.000 354 33367.98 372.49 2317.36 27.76 2011-12-20 00:43:26.000 354 33368.08 372.49 2317.29 27.76 2011-12-20 00:43:27.000 354 33368.25 372.46 2317.34 27.76 2011-12-20 00:43:28.000 354 33368.11 372.45 2317.45 27.76 2011-12-20 00:43:29.000 354 33368.09 372.46 2317.40 27.76 2011-12-20 00:43:30.000 354 33368.13 372.45 2317.38 27.76 2011-12-20 00:43:31.000 354 33368.16 372.48 2317.42 27.76 2011-12-20 00:43:32.000 354 33368.13 372.46 2317.43 27.76 2011-12-20 00:43:33.000 354 33368.14 372.50 2317.40 27.76 2011-12-20 00:43:34.000 354 33368.18 372.47 2317.45 27.76 2011-12-20 00:43:35.000 354 33368.08 372.50 2317.40 27.76 2011-12-20 00:43:36.000 354 33368.26 372.50 2317.39 27.76 2011-12-20 00:43:37.000 354 33368.17 372.48 2317.37 27.76 2011-12-20 00:43:37.000 354 33368.11 372.45 2317.40 27.76 2011-12-20 00:43:39.000 354 33368.20 372.49 2317.41 27.76 2011-12-20 00:43:40.000 354 33368.25 372.45 2317.40 27.76 2011-12-20 00:43:41.000 354 33368.26 372.41 2317.48 27.76 2011-12-20 00:43:42.000 354 33368.16 372.48 2317.41 27.76 2011-12-20 00:43:43.000 354 33368.17 372.44 2317.40 27.76 2011-12-20 00:43:44.000 354 33368.20 372.42 2317.39 27.76 2011-12-20 00:43:45.000 354 33368.28 372.47 2317.40 27.76 2011-12-20 00:43:46.000 354 33368.28 372.44 2317.33 27.76 2011-12-20 00:43:47.000 354 33368.29 372.44 2317.40 27.76 2011-12-20 00:43:48.000 354 33368.34 372.45 2317.47 27.76 2011-12-20 00:43:49.000 354 33368.38 372.48 2317.43 27.76 2011-12-20 00:43:50.000 354 33368.26 372.45 2317.39 27.76 2011-12-20 00:43:51.000 354 33368.44 372.45 2317.39 27.76 2011-12-20 00:43:52.000 354 33368.32 372.44 2317.41 27.76 2011-12-20 00:43:53.000 354 33368.31 372.42 2317.39 27.76 2011-12-20 00:43:54.000 354 33368.37 372.43 2317.40 27.76 2011-12-20 00:43:55.000 354 33368.31 372.44 2317.32 27.76 2011-12-20 00:43:56.000 354 33368.30 372.45 2317.36 27.76 2011-12-20 00:43:57.000 354 33368.38 372.46 2317.31 27.76 2011-12-20 00:43:58.000 354 33368.39 372.46 2317.44 27.76 2011-12-20 00:43:59.000 354 33368.31 372.40 2317.41 27.76 2011-12-20 00:44:00.000 354 33368.41 372.43 2317.31 27.76 2011-12-20 00:44:01.000 354 33368.40 372.47 2317.39 27.76 2011-12-20 00:44:02.000 354 33368.33 372.44 2317.32 27.76 2011-12-20 00:44:03.000 354 33368.45 372.44 2317.41 27.76 2011-12-20 00:44:04.000 354 33368.38 372.40 2317.34 27.76 2011-12-20 00:44:05.000 354 33368.43 372.41 2317.35 27.76 2011-12-20 00:44:06.000 354 33368.42 372.43 2317.34 27.76 2011-12-20 00:44:07.000 354 33368.56 372.39 2317.25 27.76 2011-12-20 00:44:08.000 354 33368.45 372.40 2317.28 27.76 2011-12-20 00:44:09.000 354 33368.48 372.40 2317.37 27.76 2011-12-20 00:44:10.000 354 33368.52 372.37 2317.37 27.76 2011-12-20 00:44:11.000 354 33368.57 372.37 2317.37 27.76 2011-12-20 00:44:12.000 354 33368.50 372.38 2317.36 27.76 2011-12-20 00:44:13.000 354 33368.48 372.33 2317.33 27.76 2011-12-20 00:44:14.000 354 33368.52 372.36 2317.40 27.76 2011-12-20 00:44:15.000 354 33368.56 372.38 2317.33 27.76 2011-12-20 00:44:16.000 354 33368.61 372.36 2317.31 27.76 2011-12-20 00:44:17.000 354 33368.53 372.35 2317.30 27.76 2011-12-20 00:44:18.000 354 33368.69 372.36 2317.32 27.76 2011-12-20 00:44:18.000 354 33368.71 372.35 2317.30 27.76 2011-12-20 00:44:20.000 354 33368.62 372.33 2317.31 27.76 2011-12-20 00:44:21.000 354 33368.69 372.39 2317.30 27.76 2011-12-20 00:44:22.000 354 33368.68 372.37 2317.26 27.76 2011-12-20 00:44:23.000 354 33368.75 372.29 2317.31 27.76 2011-12-20 00:44:24.000 354 33368.81 372.40 2317.35 27.76 2011-12-20 00:44:25.000 354 33368.76 372.34 2317.25 27.76 2011-12-20 00:44:26.000 354 33368.70 372.36 2317.24 27.76 2011-12-20 00:44:27.000 354 33368.77 372.34 2317.31 27.76 2011-12-20 00:44:28.000 354 33368.74 372.36 2317.30 27.76 2011-12-20 00:44:29.000 354 33368.69 372.31 2317.23 27.76 2011-12-20 00:44:30.000 354 33368.84 372.34 2317.32 27.76 2011-12-20 00:44:31.000 354 33368.92 372.35 2317.22 27.76 2011-12-20 00:44:31.000 354 33368.84 372.34 2317.19 27.76 2011-12-20 00:44:33.000 354 33368.87 372.34 2317.25 27.76 2011-12-20 00:44:34.000 354 33368.90 372.29 2317.22 27.76 2011-12-20 00:44:35.000 354 33368.82 372.33 2317.20 27.76 2011-12-20 00:44:36.000 354 33368.91 372.34 2317.23 27.76 2011-12-20 00:44:37.000 354 33368.83 372.31 2317.27 27.76 2011-12-20 00:44:38.000 354 33368.87 372.34 2317.20 27.76 2011-12-20 00:44:39.000 354 33368.92 372.35 2317.19 27.76 2011-12-20 00:44:40.000 354 33368.88 372.34 2317.25 27.76 2011-12-20 00:44:41.000 354 33368.82 372.29 2317.15 27.76 2011-12-20 00:44:42.000 354 33368.95 372.33 2317.24 27.76 2011-12-20 00:44:43.000 354 33368.96 372.32 2317.16 27.76 2011-12-20 00:44:44.000 354 33368.92 372.34 2317.17 27.76 2011-12-20 00:44:45.000 354 33368.94 372.37 2317.24 27.76 2011-12-20 00:44:46.000 354 33368.91 372.35 2317.18 27.76 2011-12-20 00:44:47.000 354 33369.03 372.31 2317.18 27.76 2011-12-20 00:44:48.000 354 33368.91 372.34 2317.14 27.76 2011-12-20 00:44:49.000 354 33368.96 372.34 2317.28 27.76 2011-12-20 00:44:50.000 354 33368.95 372.33 2317.28 27.76 2011-12-20 00:44:51.000 354 33368.95 372.35 2317.18 27.76 2011-12-20 00:44:52.000 354 33369.03 372.36 2317.19 27.76 2011-12-20 00:44:53.000 354 33369.01 372.36 2317.12 27.76 2011-12-20 00:44:54.000 354 33368.98 372.36 2317.16 27.76 2011-12-20 00:44:55.000 354 33368.96 372.32 2317.17 27.76 2011-12-20 00:44:56.000 354 33368.98 372.32 2317.13 27.76 2011-12-20 00:44:57.000 354 33369.07 372.37 2317.16 27.76 2011-12-20 00:44:58.000 354 33369.04 372.33 2317.24 27.76 2011-12-20 00:44:59.000 354 33368.96 372.33 2317.14 27.76 2011-12-20 00:45:00.000 354 33369.00 372.34 2317.22 27.76 2011-12-20 00:45:01.000 354 33368.98 372.35 2317.22 27.76 2011-12-20 00:45:02.000 354 33368.90 372.32 2317.15 27.76 2011-12-20 00:45:03.000 354 33368.99 372.36 2317.20 27.76 2011-12-20 00:45:04.000 354 33368.98 372.36 2317.16 27.76 2011-12-20 00:45:05.000 354 33368.97 372.38 2317.24 27.76 2011-12-20 00:45:06.000 354 33369.02 372.38 2317.19 27.76 2011-12-20 00:45:07.000 354 33369.00 372.38 2317.17 27.76 2011-12-20 00:45:08.000 354 33368.97 372.38 2317.22 27.76 2011-12-20 00:45:09.000 354 33368.95 372.39 2317.19 27.76 2011-12-20 00:45:10.000 354 33369.04 372.39 2317.22 27.76 2011-12-20 00:45:11.000 354 33368.93 372.33 2317.30 27.76 2011-12-20 00:45:12.000 354 33369.00 372.39 2317.08 27.76 2011-12-20 00:45:12.000 354 33369.00 372.39 2317.18 27.76 2011-12-20 00:45:14.000 354 33368.88 372.37 2317.13 27.76 2011-12-20 00:45:15.000 354 33368.93 372.36 2317.25 27.76 2011-12-20 00:45:16.000 354 33368.98 372.41 2317.21 27.76 2011-12-20 00:45:17.000 354 33368.96 372.37 2317.21 27.76 2011-12-20 00:45:18.000 354 33368.92 372.39 2317.25 27.76 2011-12-20 00:45:19.000 354 33368.91 372.40 2317.25 27.76 2011-12-20 00:45:20.000 354 33368.79 372.41 2317.22 27.76 2011-12-20 00:45:21.000 354 33368.84 372.41 2317.16 27.76 2011-12-20 00:45:22.000 354 33368.90 372.43 2317.19 27.76 2011-12-20 00:45:23.000 354 33368.93 372.40 2317.18 27.76 2011-12-20 00:45:24.000 354 33368.88 372.39 2317.21 27.76 2011-12-20 00:45:25.000 354 33368.79 372.42 2317.24 27.76 2011-12-20 00:45:25.000 354 33368.97 372.41 2317.17 27.76 2011-12-20 00:45:27.000 354 33368.94 372.42 2317.24 27.76 2011-12-20 00:45:28.000 354 33368.93 372.41 2317.22 27.76 2011-12-20 00:45:29.000 354 33368.88 372.46 2317.18 27.76 2011-12-20 00:45:30.000 354 33368.93 372.43 2317.28 27.76 2011-12-20 00:45:31.000 354 33368.92 372.42 2317.19 27.76 2011-12-20 00:45:32.000 354 33368.96 372.42 2317.23 27.76 2011-12-20 00:45:33.000 354 33368.97 372.41 2317.24 27.76 2011-12-20 00:45:34.000 354 33368.91 372.45 2317.25 27.76 2011-12-20 00:45:35.000 354 33368.96 372.46 2317.29 27.76 2011-12-20 00:45:36.000 354 33368.94 372.46 2317.32 27.76 2011-12-20 00:45:37.000 354 33368.95 372.45 2317.22 27.76 2011-12-20 00:45:38.000 354 33368.82 372.45 2317.22 27.76 2011-12-20 00:45:39.000 354 33368.91 372.43 2317.23 27.76 2011-12-20 00:45:40.000 354 33368.97 372.48 2317.25 27.76 2011-12-20 00:45:41.000 354 33368.99 372.42 2317.27 27.76 2011-12-20 00:45:42.000 354 33368.88 372.45 2317.22 27.76 2011-12-20 00:45:43.000 354 33369.01 372.47 2317.22 27.76 2011-12-20 00:45:44.000 354 33368.99 372.46 2317.29 27.76 2011-12-20 00:45:45.000 354 33368.94 372.46 2317.32 27.76 2011-12-20 00:45:46.000 354 33369.00 372.43 2317.30 27.76 2011-12-20 00:45:47.000 354 33369.02 372.41 2317.27 27.76 2011-12-20 00:45:48.000 354 33368.89 372.44 2317.25 27.76 2011-12-20 00:45:49.000 354 33369.01 372.45 2317.27 27.76 2011-12-20 00:45:50.000 354 33368.93 372.42 2317.34 27.76 2011-12-20 00:45:51.000 354 33369.01 372.42 2317.28 27.76 2011-12-20 00:45:52.000 354 33368.88 372.40 2317.27 27.76 2011-12-20 00:45:53.000 354 33369.01 372.40 2317.30 27.76 2011-12-20 00:45:54.000 354 33369.04 372.42 2317.22 27.76 2011-12-20 00:45:55.000 354 33368.93 372.42 2317.27 27.76 2011-12-20 00:45:56.000 354 33368.99 372.40 2317.25 27.76 2011-12-20 00:45:57.000 354 33368.91 372.40 2317.26 27.76 2011-12-20 00:45:58.000 354 33368.99 372.39 2317.29 27.76 2011-12-20 00:45:59.000 354 33368.94 372.48 2317.24 27.76 2011-12-20 00:46:00.000 354 33368.94 372.47 2317.22 27.76 2011-12-20 00:46:01.000 354 33368.99 372.46 2317.31 27.76 2011-12-20 00:46:02.000 354 33368.92 372.48 2317.29 27.76 2011-12-20 00:46:03.000 354 33369.02 372.50 2317.30 27.76 2011-12-20 00:46:04.000 354 33369.06 372.49 2317.31 27.76 2011-12-20 00:46:05.000 354 33369.04 372.44 2317.28 27.76 2011-12-20 00:46:06.000 354 33368.98 372.49 2317.24 27.76 2011-12-20 00:46:06.000 354 33369.08 372.46 2317.27 27.76 2011-12-20 00:46:08.000 354 33369.00 372.49 2317.25 27.76 2011-12-20 00:46:09.000 354 33369.01 372.43 2317.25 27.76 2011-12-20 00:46:10.000 354 33369.00 372.49 2317.17 27.76 2011-12-20 00:46:11.000 354 33368.99 372.51 2317.24 27.76 2011-12-20 00:46:12.000 354 33368.96 372.49 2317.27 27.76 2011-12-20 00:46:13.000 354 33368.97 372.48 2317.31 27.76 2011-12-20 00:46:14.000 354 33369.06 372.51 2317.30 27.76 2011-12-20 00:46:15.000 354 33368.99 372.45 2317.29 27.76 2011-12-20 00:46:16.000 354 33369.01 372.51 2317.19 27.76 2011-12-20 00:46:17.000 354 33368.88 372.51 2317.30 27.76 2011-12-20 00:46:18.000 354 33369.03 372.47 2317.23 27.76 2011-12-20 00:46:19.000 354 33368.95 372.53 2317.27 27.76 2011-12-20 00:46:19.000 354 33369.04 372.54 2317.24 27.76 2011-12-20 00:46:21.000 354 33368.99 372.47 2317.19 27.76 2011-12-20 00:46:22.000 354 33369.05 372.49 2317.29 27.76 2011-12-20 00:46:23.000 354 33369.14 372.51 2317.26 27.76 2011-12-20 00:46:24.000 354 33369.03 372.53 2317.29 27.76 2011-12-20 00:46:25.000 354 33368.97 372.50 2317.33 27.76 2011-12-20 00:46:26.000 354 33369.17 372.52 2317.19 27.76 2011-12-20 00:46:27.000 354 33369.06 372.53 2317.21 27.76 2011-12-20 00:46:28.000 354 33369.16 372.51 2317.23 27.76 2011-12-20 00:46:29.000 354 33369.09 372.48 2317.30 27.76 2011-12-20 00:46:30.000 354 33369.10 372.53 2317.27 27.76 2011-12-20 00:46:31.000 354 33369.08 372.56 2317.27 27.76 2011-12-20 00:46:32.000 354 33369.15 372.53 2317.29 27.76 2011-12-20 00:46:33.000 354 33369.16 372.57 2317.28 27.76 2011-12-20 00:46:34.000 354 33369.17 372.54 2317.26 27.76 2011-12-20 00:46:35.000 354 33369.17 372.54 2317.24 27.76 2011-12-20 00:46:36.000 354 33369.19 372.55 2317.22 27.76 2011-12-20 00:46:37.000 354 33369.22 372.55 2317.25 27.76 2011-12-20 00:46:38.000 354 33369.21 372.55 2317.29 27.76 2011-12-20 00:46:39.000 354 33369.18 372.51 2317.28 27.76 2011-12-20 00:46:40.000 354 33369.26 372.56 2317.22 27.76 2011-12-20 00:46:41.000 354 33369.26 372.58 2317.24 27.76 2011-12-20 00:46:42.000 354 33369.29 372.56 2317.30 27.76 2011-12-20 00:46:43.000 354 33369.35 372.57 2317.15 27.76 2011-12-20 00:46:44.000 354 33369.24 372.54 2317.34 27.76 2011-12-20 00:46:45.000 354 33369.32 372.55 2317.30 27.76 2011-12-20 00:46:46.000 354 33369.37 372.60 2317.28 27.76 2011-12-20 00:46:47.000 354 33369.37 372.57 2317.23 27.76 2011-12-20 00:46:48.000 354 33369.41 372.56 2317.22 27.76 2011-12-20 00:46:49.000 354 33369.35 372.55 2317.25 27.76 2011-12-20 00:46:50.000 354 33369.45 372.56 2317.16 27.76 2011-12-20 00:46:51.000 354 33369.45 372.53 2317.25 27.76 2011-12-20 00:46:52.000 354 33369.44 372.55 2317.24 27.76 2011-12-20 00:46:53.000 354 33369.44 372.56 2317.21 27.76 2011-12-20 00:46:54.000 354 33369.48 372.58 2317.28 27.76 2011-12-20 00:46:55.000 354 33369.50 372.55 2317.20 27.76 2011-12-20 00:46:56.000 354 33369.50 372.57 2317.22 27.76 2011-12-20 00:46:57.000 354 33369.51 372.54 2317.19 27.76 2011-12-20 00:46:58.000 354 33369.48 372.57 2317.20 27.76 2011-12-20 00:46:59.000 354 33369.51 372.57 2317.22 27.76 2011-12-20 00:47:00.000 354 33369.56 372.58 2317.19 27.76 2011-12-20 00:47:00.000 354 33369.43 372.59 2317.18 27.76 2011-12-20 00:47:02.000 354 33369.53 372.56 2317.15 27.76 2011-12-20 00:47:03.000 354 33369.59 372.55 2317.20 27.76 2011-12-20 00:47:04.000 354 33369.51 372.60 2317.27 27.76 2011-12-20 00:47:05.000 354 33369.64 372.58 2317.22 27.76 2011-12-20 00:47:06.000 354 33369.53 372.58 2317.17 27.76 2011-12-20 00:47:07.000 354 33369.56 372.57 2317.19 27.76 2011-12-20 00:47:08.000 354 33369.61 372.59 2317.22 27.76 2011-12-20 00:47:09.000 354 33369.61 372.57 2317.22 27.76 2011-12-20 00:47:10.000 354 33369.58 372.56 2317.24 27.76 2011-12-20 00:47:11.000 354 33369.56 372.58 2317.14 27.76 2011-12-20 00:47:12.000 354 33369.59 372.57 2317.08 27.76 2011-12-20 00:47:13.000 354 33369.61 372.65 2317.31 27.76 2011-12-20 00:47:13.000 354 33369.57 372.60 2317.24 27.76 2011-12-20 00:47:15.000 354 33369.51 372.59 2317.24 27.76 2011-12-20 00:47:16.000 354 33369.64 372.62 2317.18 27.76 2011-12-20 00:47:17.000 354 33369.71 372.58 2317.22 27.76 2011-12-20 00:47:18.000 354 33369.64 372.60 2317.20 27.76 2011-12-20 00:47:19.000 354 33369.57 372.65 2317.21 27.76 2011-12-20 00:47:20.000 354 33369.71 372.64 2317.24 27.76 2011-12-20 00:47:21.000 354 33369.69 372.65 2317.18 27.76 2011-12-20 00:47:22.000 354 33369.59 372.62 2317.16 27.76 2011-12-20 00:47:23.000 354 33369.74 372.63 2317.24 27.76 2011-12-20 00:47:24.000 354 33369.66 372.63 2317.22 27.76 2011-12-20 00:47:25.000 354 33369.71 372.67 2317.17 27.76 2011-12-20 00:47:26.000 354 33369.75 372.66 2317.30 27.76 2011-12-20 00:47:27.000 354 33369.70 372.65 2317.24 27.76 2011-12-20 00:47:28.000 354 33369.64 372.68 2317.25 27.76 2011-12-20 00:47:29.000 354 33369.67 372.66 2317.21 27.76 2011-12-20 00:47:30.000 354 33369.64 372.65 2317.23 27.76 2011-12-20 00:47:31.000 354 33369.61 372.65 2317.24 27.76 2011-12-20 00:47:32.000 354 33369.73 372.65 2317.27 27.76 2011-12-20 00:47:33.000 354 33369.66 372.68 2317.31 27.76 2011-12-20 00:47:34.000 354 33369.57 372.67 2317.21 27.76 2011-12-20 00:47:35.000 354 33369.69 372.69 2317.26 27.76 2011-12-20 00:47:36.000 354 33369.72 372.72 2317.22 27.76 2011-12-20 00:47:37.000 354 33369.65 372.69 2317.15 27.76 2011-12-20 00:47:38.000 354 33369.71 372.71 2317.21 27.76 2011-12-20 00:47:39.000 354 33369.69 372.70 2317.15 27.76 2011-12-20 00:47:40.000 354 33369.68 372.67 2317.18 27.76 2011-12-20 00:47:41.000 354 33369.71 372.66 2317.26 27.76 2011-12-20 00:47:42.000 354 33369.75 372.69 2317.24 27.76 2011-12-20 00:47:43.000 354 33369.61 372.62 2317.30 27.76 2011-12-20 00:47:44.000 354 33369.71 372.66 2317.22 27.76 2011-12-20 00:47:45.000 354 33369.60 372.68 2317.21 27.76 2011-12-20 00:47:46.000 354 33369.57 372.69 2317.28 27.76 2011-12-20 00:47:47.000 354 33369.68 372.71 2317.21 27.76 2011-12-20 00:47:48.000 354 33369.64 372.69 2317.29 27.76 2011-12-20 00:47:49.000 354 33369.51 372.67 2317.21 27.76 2011-12-20 00:47:50.000 354 33369.60 372.74 2317.30 27.76 2011-12-20 00:47:51.000 354 33369.64 372.74 2317.22 27.76 2011-12-20 00:47:52.000 354 33369.62 372.71 2317.30 27.76 2011-12-20 00:47:53.000 354 33369.58 372.75 2317.29 27.76 2011-12-20 00:47:54.000 354 33369.59 372.72 2317.33 27.76 2011-12-20 00:47:54.000 354 33369.56 372.76 2317.25 27.76 2011-12-20 00:47:56.000 354 33369.56 372.69 2317.37 27.76 2011-12-20 00:47:57.000 354 33369.63 372.70 2317.38 27.76 2011-12-20 00:47:58.000 354 33369.66 372.72 2317.22 27.76 2011-12-20 00:47:59.000 354 33369.59 372.72 2317.29 27.76 2011-12-20 00:48:00.000 354 33369.66 372.74 2317.28 27.76 2011-12-20 00:48:01.000 354 33369.71 372.71 2317.29 27.76 2011-12-20 00:48:02.000 354 33369.59 372.71 2317.35 27.76 2011-12-20 00:48:03.000 354 33369.65 372.75 2317.31 27.76 2011-12-20 00:48:04.000 354 33369.68 372.74 2317.27 27.76 2011-12-20 00:48:05.000 354 33369.62 372.74 2317.30 27.76 2011-12-20 00:48:06.000 354 33369.62 372.74 2317.36 27.76 2011-12-20 00:48:07.000 354 33369.69 372.73 2317.22 27.76 2011-12-20 00:48:07.000 354 33369.55 372.70 2317.33 27.76 2011-12-20 00:48:09.000 354 33369.61 372.70 2317.34 27.76 2011-12-20 00:48:10.000 354 33369.57 372.73 2317.29 27.76 2011-12-20 00:48:11.000 354 33369.64 372.76 2317.30 27.76 2011-12-20 00:48:12.000 354 33369.62 372.72 2317.30 27.76 2011-12-20 00:48:13.000 354 33369.68 372.69 2317.32 27.76 2011-12-20 00:48:14.000 354 33369.64 372.71 2317.31 27.76 2011-12-20 00:48:15.000 354 33369.64 372.73 2317.33 27.76 2011-12-20 00:48:16.000 354 33369.65 372.73 2317.29 27.76 2011-12-20 00:48:17.000 354 33369.61 372.70 2317.36 27.76 2011-12-20 00:48:18.000 354 33369.67 372.73 2317.39 27.76 2011-12-20 00:48:19.000 354 33369.62 372.73 2317.28 27.76 2011-12-20 00:48:20.000 354 33369.66 372.68 2317.37 27.76 2011-12-20 00:48:21.000 354 33369.68 372.69 2317.31 27.76 2011-12-20 00:48:22.000 354 33369.68 372.76 2317.34 27.76 2011-12-20 00:48:23.000 354 33369.66 372.71 2317.38 27.76 2011-12-20 00:48:24.000 354 33369.62 372.78 2317.32 27.76 2011-12-20 00:48:25.000 354 33369.70 372.68 2317.30 27.76 2011-12-20 00:48:26.000 354 33369.66 372.71 2317.27 27.76 2011-12-20 00:48:27.000 354 33369.66 372.74 2317.35 27.76 2011-12-20 00:48:28.000 354 33369.64 372.69 2317.29 27.76 2011-12-20 00:48:29.000 354 33369.74 372.71 2317.27 27.76 2011-12-20 00:48:30.000 354 33369.71 372.68 2317.29 27.76 2011-12-20 00:48:31.000 354 33369.68 372.68 2317.34 27.76 2011-12-20 00:48:32.000 354 33369.70 372.68 2317.34 27.76 2011-12-20 00:48:33.000 354 33369.77 372.67 2317.31 27.76 2011-12-20 00:48:34.000 354 33369.75 372.67 2317.30 27.76 2011-12-20 00:48:35.000 354 33369.72 372.67 2317.29 27.76 2011-12-20 00:48:36.000 354 33369.69 372.65 2317.32 27.76 2011-12-20 00:48:37.000 354 33369.47 372.63 2317.32 27.76 2011-12-20 00:48:38.000 354 33369.77 372.65 2317.30 27.76 2011-12-20 00:48:39.000 354 33369.72 372.64 2317.22 27.76 2011-12-20 00:48:40.000 354 33369.69 372.65 2317.30 27.76 2011-12-20 00:48:41.000 354 33369.79 372.63 2317.24 27.76 2011-12-20 00:48:42.000 354 33369.66 372.67 2317.27 27.76 2011-12-20 00:48:43.000 354 33369.70 372.67 2317.27 27.76 2011-12-20 00:48:44.000 354 33369.69 372.62 2317.25 27.76 2011-12-20 00:48:45.000 354 33369.64 372.63 2317.32 27.76 2011-12-20 00:48:46.000 354 33369.68 372.67 2317.24 27.76 2011-12-20 00:48:47.000 354 33369.74 372.66 2317.26 27.76 2011-12-20 00:48:48.000 354 33369.68 372.68 2317.32 27.76 2011-12-20 00:48:48.000 354 33369.72 372.66 2317.36 27.76 2011-12-20 00:48:50.000 354 33369.75 372.63 2317.21 27.76 2011-12-20 00:48:51.000 354 33369.75 372.63 2317.16 27.76 2011-12-20 00:48:52.000 354 33369.74 372.68 2317.24 27.76 2011-12-20 00:48:53.000 354 33369.66 372.61 2317.33 27.76 2011-12-20 00:48:54.000 354 33369.69 372.66 2317.27 27.76 2011-12-20 00:48:55.000 354 33369.64 372.65 2317.27 27.76 2011-12-20 00:48:56.000 354 33369.65 372.64 2317.25 27.76 2011-12-20 00:48:57.000 354 33369.59 372.59 2317.26 27.76 2011-12-20 00:48:58.000 354 33369.65 372.69 2317.31 27.76 2011-12-20 00:48:59.000 354 33369.62 372.65 2317.24 27.76 2011-12-20 00:49:00.000 354 33369.71 372.65 2317.23 27.76 2011-12-20 00:49:01.000 354 33369.69 372.67 2317.30 27.76 2011-12-20 00:49:01.000 354 33369.66 372.70 2317.29 27.76 2011-12-20 00:49:03.000 354 33369.66 372.68 2317.28 27.76 2011-12-20 00:49:04.000 354 33369.69 372.68 2317.24 27.76 2011-12-20 00:49:05.000 354 33369.67 372.69 2317.25 27.76 2011-12-20 00:49:06.000 354 33369.71 372.67 2317.25 27.76 2011-12-20 00:49:07.000 354 33369.62 372.70 2317.28 27.76 2011-12-20 00:49:08.000 354 33369.58 372.70 2317.31 27.76 2011-12-20 00:49:09.000 354 33369.57 372.70 2317.34 27.76 2011-12-20 00:49:10.000 354 33369.57 372.69 2317.33 27.76 2011-12-20 00:49:11.000 354 33369.57 372.73 2317.31 27.76 2011-12-20 00:49:12.000 354 33369.68 372.67 2317.46 27.76 2011-12-20 00:49:13.000 354 33369.57 372.73 2317.27 27.76 2011-12-20 00:49:14.000 354 33369.63 372.70 2317.35 27.76 2011-12-20 00:49:15.000 354 33369.53 372.69 2317.38 27.76 2011-12-20 00:49:16.000 354 33369.54 372.69 2317.35 27.76 2011-12-20 00:49:17.000 354 33369.61 372.67 2317.25 27.76 2011-12-20 00:49:18.000 354 33369.62 372.66 2317.35 27.76 2011-12-20 00:49:19.000 354 33369.68 372.67 2317.34 27.76 2011-12-20 00:49:20.000 354 33369.54 372.69 2317.31 27.76 2011-12-20 00:49:21.000 354 33369.51 372.69 2317.28 27.76 2011-12-20 00:49:22.000 354 33369.59 372.68 2317.34 27.76 2011-12-20 00:49:23.000 354 33369.54 372.69 2317.33 27.76 2011-12-20 00:49:24.000 354 33369.64 372.67 2317.27 27.76 2011-12-20 00:49:25.000 354 33369.47 372.69 2317.41 27.76 2011-12-20 00:49:26.000 354 33369.58 372.71 2317.30 27.76 2011-12-20 00:49:27.000 354 33369.59 372.67 2317.31 27.76 2011-12-20 00:49:28.000 354 33369.50 372.71 2317.41 27.76 2011-12-20 00:49:29.000 354 33369.53 372.66 2317.31 27.76 2011-12-20 00:49:30.000 354 33369.53 372.68 2317.36 27.76 2011-12-20 00:49:31.000 354 33369.56 372.68 2317.34 27.76 2011-12-20 00:49:32.000 354 33369.51 372.67 2317.40 27.76 2011-12-20 00:49:33.000 354 33369.48 372.67 2317.39 27.76 2011-12-20 00:49:34.000 354 33369.47 372.66 2317.35 27.76 2011-12-20 00:49:35.000 354 33369.53 372.69 2317.36 27.76 2011-12-20 00:49:36.000 354 33369.47 372.68 2317.36 27.76 2011-12-20 00:49:37.000 354 33369.56 372.65 2317.32 27.76 2011-12-20 00:49:38.000 354 33369.48 372.69 2317.25 27.76 2011-12-20 00:49:39.000 354 33369.50 372.69 2317.40 27.76 2011-12-20 00:49:40.000 354 33369.47 372.68 2317.32 27.76 2011-12-20 00:49:41.000 354 33369.46 372.68 2317.39 27.76 2011-12-20 00:49:42.000 354 33369.50 372.69 2317.30 27.76 2011-12-20 00:49:42.000 354 33369.43 372.67 2317.40 27.76 2011-12-20 00:49:44.000 354 33369.52 372.67 2317.31 27.76 2011-12-20 00:49:45.000 354 33369.47 372.63 2317.32 27.76 2011-12-20 00:49:46.000 354 33369.46 372.71 2317.36 27.76 2011-12-20 00:49:47.000 354 33369.49 372.70 2317.39 27.76 2011-12-20 00:49:48.000 354 33369.44 372.64 2317.37 27.76 2011-12-20 00:49:49.000 354 33369.55 372.69 2317.41 27.76 2011-12-20 00:49:50.000 354 33369.53 372.69 2317.32 27.76 2011-12-20 00:49:51.000 354 33369.49 372.64 2317.33 27.76 2011-12-20 00:49:52.000 354 33369.53 372.69 2317.40 27.76 2011-12-20 00:49:53.000 354 33369.56 372.67 2317.39 27.76 2011-12-20 00:49:54.000 354 33369.47 372.67 2317.34 27.76 2011-12-20 00:49:55.000 354 33369.41 372.70 2317.38 27.76 2011-12-20 00:49:55.000 354 33369.52 372.67 2317.32 27.76 2011-12-20 00:49:57.000 354 33369.44 372.69 2317.29 27.76 2011-12-20 00:49:58.000 354 33369.52 372.70 2317.43 27.76 2011-12-20 00:49:59.000 354 33369.50 372.75 2317.25 27.76 2011-12-20 00:50:00.000 354 33369.47 372.72 2317.33 27.76 2011-12-20 00:50:01.000 354 33369.46 372.73 2317.29 27.76 2011-12-20 00:50:02.000 354 33369.47 372.69 2317.25 27.76 2011-12-20 00:50:03.000 354 33369.49 372.69 2317.27 27.76 2011-12-20 00:50:04.000 354 33369.45 372.72 2317.30 27.76 2011-12-20 00:50:05.000 354 33369.50 372.67 2317.43 27.76 2011-12-20 00:50:06.000 354 33369.47 372.72 2317.36 27.76 2011-12-20 00:50:07.000 354 33369.50 372.68 2317.31 27.76 2011-12-20 00:50:08.000 354 33369.51 372.68 2317.39 27.76 2011-12-20 00:50:09.000 354 33369.46 372.69 2317.41 27.76 2011-12-20 00:50:10.000 354 33369.51 372.69 2317.39 27.76 2011-12-20 00:50:11.000 354 33369.55 372.71 2317.40 27.76 2011-12-20 00:50:12.000 354 33369.51 372.71 2317.34 27.76 2011-12-20 00:50:13.000 354 33369.50 372.67 2317.39 27.76 2011-12-20 00:50:14.000 354 33369.49 372.71 2317.43 27.76 2011-12-20 00:50:15.000 354 33369.53 372.72 2317.37 27.76 2011-12-20 00:50:16.000 354 33369.53 372.68 2317.39 27.76 2011-12-20 00:50:17.000 354 33369.49 372.71 2317.39 27.76 2011-12-20 00:50:18.000 354 33369.57 372.75 2317.37 27.76 2011-12-20 00:50:19.000 354 33369.49 372.73 2317.37 27.76 2011-12-20 00:50:20.000 354 33369.56 372.74 2317.37 27.76 2011-12-20 00:50:21.000 354 33369.51 372.75 2317.34 27.76 2011-12-20 00:50:22.000 354 33369.50 372.74 2317.38 27.76 2011-12-20 00:50:23.000 354 33369.57 372.74 2317.40 27.76 2011-12-20 00:50:24.000 354 33369.53 372.76 2317.32 27.76 2011-12-20 00:50:25.000 354 33369.54 372.73 2317.39 27.76 2011-12-20 00:50:26.000 354 33369.61 372.74 2317.41 27.76 2011-12-20 00:50:27.000 354 33369.53 372.73 2317.31 27.76 2011-12-20 00:50:28.000 354 33369.55 372.76 2317.39 27.76 2011-12-20 00:50:29.000 354 33369.46 372.74 2317.36 27.76 2011-12-20 00:50:30.000 354 33369.45 372.76 2317.44 27.76 2011-12-20 00:50:31.000 354 33369.49 372.73 2317.32 27.76 2011-12-20 00:50:32.000 354 33369.51 372.78 2317.34 27.76 2011-12-20 00:50:33.000 354 33369.53 372.76 2317.37 27.76 2011-12-20 00:50:34.000 354 33369.48 372.80 2317.39 27.76 2011-12-20 00:50:35.000 354 33369.50 372.75 2317.32 27.76 2011-12-20 00:50:36.000 354 33369.41 372.74 2317.31 27.76 2011-12-20 00:50:36.000 354 33369.48 372.77 2317.42 27.76 2011-12-20 00:50:38.000 354 33369.57 372.75 2317.32 27.76 2011-12-20 00:50:39.000 354 33369.50 372.74 2317.32 27.76 2011-12-20 00:50:40.000 354 33369.55 372.78 2317.34 27.76 2011-12-20 00:50:41.000 354 33369.45 372.79 2317.37 27.76 2011-12-20 00:50:42.000 354 33369.51 372.74 2317.43 27.76 2011-12-20 00:50:43.000 354 33369.46 372.76 2317.43 27.76 2011-12-20 00:50:44.000 354 33369.53 372.80 2317.45 27.76 2011-12-20 00:50:45.000 354 33369.43 372.77 2317.46 27.76 2011-12-20 00:50:46.000 354 33369.41 372.79 2317.36 27.76 2011-12-20 00:50:47.000 354 33369.42 372.80 2317.34 27.76 2011-12-20 00:50:48.000 354 33369.50 372.82 2317.41 27.76 2011-12-20 00:50:49.000 354 33369.43 372.80 2317.43 27.76 2011-12-20 00:50:49.000 354 33369.55 372.78 2317.46 27.76 2011-12-20 00:50:51.000 354 33369.58 372.78 2317.36 27.76 2011-12-20 00:50:52.000 354 33369.52 372.81 2317.46 27.76 2011-12-20 00:50:53.000 354 33369.50 372.79 2317.49 27.76 2011-12-20 00:50:54.000 354 33369.46 372.80 2317.38 27.76 2011-12-20 00:50:55.000 354 33369.56 372.75 2317.33 27.76 2011-12-20 00:50:56.000 354 33369.50 372.81 2317.34 27.76 2011-12-20 00:50:57.000 354 33369.50 372.76 2317.30 27.76 2011-12-20 00:50:58.000 354 33369.49 372.85 2317.39 27.76 2011-12-20 00:50:59.000 354 33369.52 372.79 2317.45 27.76 2011-12-20 00:51:00.000 354 33369.44 372.77 2317.40 27.76 2011-12-20 00:51:01.000 354 33369.52 372.79 2317.41 27.76 2011-12-20 00:51:02.000 354 33369.51 372.73 2317.40 27.76 2011-12-20 00:51:03.000 354 33369.47 372.74 2317.39 27.76 2011-12-20 00:51:04.000 354 33369.56 372.80 2317.34 27.76 2011-12-20 00:51:05.000 354 33369.54 372.74 2317.41 27.76 2011-12-20 00:51:06.000 354 33369.57 372.75 2317.46 27.76 2011-12-20 00:51:07.000 354 33369.58 372.77 2317.40 27.76 2011-12-20 00:51:08.000 354 33369.51 372.74 2317.39 27.76 2011-12-20 00:51:09.000 354 33369.50 372.76 2317.37 27.76 2011-12-20 00:51:10.000 354 33369.63 372.76 2317.34 27.76 2011-12-20 00:51:11.000 354 33369.64 372.76 2317.40 27.76 2011-12-20 00:51:12.000 354 33369.56 372.75 2317.41 27.76 2011-12-20 00:51:13.000 354 33369.40 372.71 2317.45 27.76 2011-12-20 00:51:14.000 354 33369.56 372.73 2317.36 27.76 2011-12-20 00:51:15.000 354 33369.46 372.73 2317.36 27.76 2011-12-20 00:51:16.000 354 33369.53 372.72 2317.40 27.76 2011-12-20 00:51:17.000 354 33369.54 372.71 2317.35 27.76 2011-12-20 00:51:18.000 354 33369.44 372.71 2317.36 27.76 2011-12-20 00:51:19.000 354 33369.56 372.71 2317.34 27.76 2011-12-20 00:51:20.000 354 33369.54 372.68 2317.39 27.76 2011-12-20 00:51:21.000 354 33369.52 372.70 2317.41 27.76 2011-12-20 00:51:22.000 354 33369.47 372.73 2317.36 27.76 2011-12-20 00:51:23.000 354 33369.52 372.73 2317.27 27.76 2011-12-20 00:51:24.000 354 33369.53 372.69 2317.28 27.76 2011-12-20 00:51:25.000 354 33369.53 372.69 2317.32 27.76 2011-12-20 00:51:26.000 354 33369.52 372.70 2317.43 27.76 2011-12-20 00:51:27.000 354 33369.50 372.71 2317.43 27.76 2011-12-20 00:51:28.000 354 33369.54 372.70 2317.41 27.76 2011-12-20 00:51:29.000 354 33369.49 372.64 2317.37 27.76 2011-12-20 00:51:30.000 354 33369.43 372.70 2317.34 27.76 2011-12-20 00:51:30.000 354 33369.41 372.66 2317.35 27.76 2011-12-20 00:51:32.000 354 33369.54 372.65 2317.33 27.76 2011-12-20 00:51:33.000 354 33369.54 372.69 2317.31 27.76 2011-12-20 00:51:34.000 354 33369.56 372.68 2317.33 27.76 2011-12-20 00:51:35.000 354 33369.56 372.65 2317.34 27.76 2011-12-20 00:51:36.000 354 33369.48 372.63 2317.47 27.76 2011-12-20 00:51:37.000 354 33369.55 372.66 2317.27 27.76 2011-12-20 00:51:38.000 354 33369.49 372.62 2317.24 27.76 2011-12-20 00:51:39.000 354 33369.44 372.63 2317.28 27.76 2011-12-20 00:51:40.000 354 33369.57 372.61 2317.30 27.76 2011-12-20 00:51:41.000 354 33369.54 372.62 2317.28 27.76 2011-12-20 00:51:42.000 354 33369.44 372.62 2317.36 27.76 2011-12-20 00:51:43.000 354 33369.51 372.63 2317.33 27.76 2011-12-20 00:51:43.000 354 33369.51 372.62 2317.34 27.76 2011-12-20 00:51:45.000 354 33369.51 372.59 2317.33 27.76 2011-12-20 00:51:46.000 354 33369.44 372.61 2317.40 27.76 2011-12-20 00:51:47.000 354 33369.52 372.56 2317.30 27.76 2011-12-20 00:51:48.000 354 33369.49 372.60 2317.25 27.76 2011-12-20 00:51:49.000 354 33369.45 372.58 2317.30 27.76 2011-12-20 00:51:50.000 354 33369.44 372.56 2317.24 27.76 2011-12-20 00:51:51.000 354 33369.44 372.60 2317.28 27.76 2011-12-20 00:51:52.000 354 33369.48 372.54 2317.30 27.76 2011-12-20 00:51:53.000 354 33369.50 372.56 2317.31 27.76 2011-12-20 00:51:54.000 354 33369.49 372.55 2317.24 27.76 2011-12-20 00:51:55.000 354 33369.46 372.58 2317.33 27.76 2011-12-20 00:51:56.000 354 33369.43 372.54 2317.28 27.76 2011-12-20 00:51:57.000 354 33369.43 372.53 2317.25 27.76 2011-12-20 00:51:58.000 354 33369.41 372.54 2317.29 27.76 2011-12-20 00:51:59.000 354 33369.43 372.51 2317.28 27.76 2011-12-20 00:52:00.000 354 33369.54 372.50 2317.28 27.76 2011-12-20 00:52:01.000 354 33369.47 372.56 2317.36 27.76 2011-12-20 00:52:02.000 354 33369.47 372.51 2317.41 27.76 2011-12-20 00:52:03.000 354 33369.50 372.48 2317.37 27.76 2011-12-20 00:52:04.000 354 33369.43 372.48 2317.32 27.76 2011-12-20 00:52:05.000 354 33369.50 372.51 2317.22 27.76 2011-12-20 00:52:06.000 354 33369.39 372.53 2317.32 27.76 2011-12-20 00:52:07.000 354 33369.51 372.47 2317.28 27.76 2011-12-20 00:52:08.000 354 33369.54 372.52 2317.21 27.76 2011-12-20 00:52:09.000 354 33369.46 372.50 2317.15 27.76 2011-12-20 00:52:10.000 354 33369.50 372.52 2317.26 27.76 2011-12-20 00:52:11.000 354 33369.44 372.47 2317.27 27.76 2011-12-20 00:52:12.000 354 33369.46 372.50 2317.27 27.76 2011-12-20 00:52:13.000 354 33369.51 372.49 2317.19 27.76 2011-12-20 00:52:14.000 354 33369.51 372.47 2317.21 27.76 2011-12-20 00:52:15.000 354 33369.49 372.46 2317.25 27.76 2011-12-20 00:52:16.000 354 33369.50 372.45 2317.25 27.76 2011-12-20 00:52:17.000 354 33369.49 372.49 2317.30 27.76 2011-12-20 00:52:18.000 354 33369.52 372.45 2317.31 27.76 2011-12-20 00:52:19.000 354 33369.57 372.45 2317.27 27.76 2011-12-20 00:52:20.000 354 33369.37 372.49 2317.35 27.76 2011-12-20 00:52:21.000 354 33369.39 372.49 2317.31 27.76 2011-12-20 00:52:22.000 354 33369.53 372.46 2317.30 27.76 2011-12-20 00:52:23.000 354 33369.49 372.46 2317.29 27.76 2011-12-20 00:52:24.000 354 33369.48 372.41 2317.19 27.76 2011-12-20 00:52:24.000 354 33369.46 372.45 2317.31 27.76 2011-12-20 00:52:26.000 354 33369.50 372.43 2317.34 27.76 2011-12-20 00:52:27.000 354 33369.47 372.44 2317.27 27.76 2011-12-20 00:52:28.000 354 33369.56 372.48 2317.27 27.76 2011-12-20 00:52:29.000 354 33369.50 372.40 2317.26 27.76 2011-12-20 00:52:30.000 354 33369.50 372.43 2317.27 27.76 2011-12-20 00:52:31.000 354 33369.52 372.44 2317.22 27.76 2011-12-20 00:52:32.000 354 33369.55 372.43 2317.19 27.76 2011-12-20 00:52:33.000 354 33369.47 372.44 2317.19 27.76 2011-12-20 00:52:34.000 354 33369.53 372.37 2317.32 27.76 2011-12-20 00:52:35.000 354 33369.53 372.44 2317.26 27.76 2011-12-20 00:52:36.000 354 33369.38 372.40 2317.30 27.76 2011-12-20 00:52:37.000 354 33369.53 372.39 2317.21 27.76 2011-12-20 00:52:37.000 354 33369.50 372.40 2317.17 27.76 2011-12-20 00:52:39.000 354 33369.60 372.39 2317.18 27.76 2011-12-20 00:52:40.000 354 33369.48 372.39 2317.20 27.76 2011-12-20 00:52:41.000 354 33369.54 372.43 2317.20 27.76 2011-12-20 00:52:42.000 354 33369.56 372.41 2317.16 27.76 2011-12-20 00:52:43.000 354 33369.45 372.41 2317.15 27.76 2011-12-20 00:52:44.000 354 33369.44 372.38 2317.22 27.76 2011-12-20 00:52:45.000 354 33369.46 372.40 2317.12 27.76 2011-12-20 00:52:46.000 354 33369.42 372.40 2317.20 27.76 2011-12-20 00:52:47.000 354 33369.47 372.41 2317.22 27.76 2011-12-20 00:52:48.000 354 33369.46 372.38 2317.30 27.76 2011-12-20 00:52:49.000 354 33369.55 372.40 2317.16 27.76 2011-12-20 00:52:50.000 354 33369.57 372.35 2317.21 27.76 2011-12-20 00:52:51.000 354 33369.56 372.35 2317.23 27.76 2011-12-20 00:52:52.000 354 33369.58 372.35 2317.22 27.76 2011-12-20 00:52:53.000 354 33369.61 372.38 2317.10 27.76 2011-12-20 00:52:54.000 354 33369.54 372.39 2317.17 27.76 2011-12-20 00:52:55.000 354 33369.58 372.42 2317.28 27.76 2011-12-20 00:52:56.000 354 33369.65 372.40 2317.20 27.76 2011-12-20 00:52:57.000 354 33369.62 372.38 2317.21 27.76 2011-12-20 00:52:58.000 354 33369.63 372.44 2317.18 27.76 2011-12-20 00:52:59.000 354 33369.61 372.35 2317.18 27.76 2011-12-20 00:53:00.000 354 33369.57 372.40 2317.18 27.76 2011-12-20 00:53:01.000 354 33369.62 372.35 2317.16 27.76 2011-12-20 00:53:02.000 354 33369.64 372.38 2317.20 27.76 2011-12-20 00:53:03.000 354 33369.64 372.36 2317.16 27.76 2011-12-20 00:53:04.000 354 33369.65 372.39 2317.22 27.76 2011-12-20 00:53:05.000 354 33369.60 372.37 2317.15 27.76 2011-12-20 00:53:06.000 354 33369.65 372.35 2317.22 27.76 2011-12-20 00:53:07.000 354 33369.72 372.33 2317.15 27.76 2011-12-20 00:53:08.000 354 33369.61 372.31 2317.15 27.76 2011-12-20 00:53:09.000 354 33369.65 372.30 2317.14 27.76 2011-12-20 00:53:10.000 354 33369.66 372.38 2317.22 27.76 2011-12-20 00:53:11.000 354 33369.65 372.34 2317.06 27.76 2011-12-20 00:53:12.000 354 33369.77 372.37 2317.15 27.76 2011-12-20 00:53:13.000 354 33369.69 372.33 2317.19 27.76 2011-12-20 00:53:14.000 354 33369.78 372.36 2317.14 27.76 2011-12-20 00:53:15.000 354 33369.69 372.34 2317.18 27.76 2011-12-20 00:53:16.000 354 33369.68 372.35 2317.09 27.76 2011-12-20 00:53:17.000 354 33369.65 372.30 2317.22 27.76 2011-12-20 00:53:18.000 354 33369.67 372.37 2317.17 27.76 2011-12-20 00:53:18.000 354 33369.69 372.33 2317.11 27.76 2011-12-20 00:53:20.000 354 33369.72 372.30 2317.06 27.76 2011-12-20 00:53:21.000 354 33369.64 372.30 2317.07 27.76 2011-12-20 00:53:22.000 354 33369.71 372.33 2317.12 27.76 2011-12-20 00:53:23.000 354 33369.64 372.31 2317.18 27.76 2011-12-20 00:53:24.000 354 33369.67 372.38 2317.17 27.76 2011-12-20 00:53:25.000 354 33369.67 372.31 2317.12 27.76 2011-12-20 00:53:26.000 354 33369.78 372.35 2317.22 27.76 2011-12-20 00:53:27.000 354 33369.71 372.35 2317.16 27.76 2011-12-20 00:53:28.000 354 33369.72 372.30 2317.11 27.76 2011-12-20 00:53:29.000 354 33369.69 372.31 2317.17 27.76 2011-12-20 00:53:30.000 354 33369.64 372.27 2317.14 27.76 2011-12-20 00:53:31.000 354 33369.69 372.27 2317.11 27.76 2011-12-20 00:53:31.000 354 33369.74 372.32 2317.12 27.77 2011-12-20 00:53:33.000 354 33369.68 372.33 2317.08 27.76 2011-12-20 00:53:34.000 354 33369.68 372.35 2317.16 27.77 2011-12-20 00:53:35.000 354 33369.69 372.33 2317.09 27.76 2011-12-20 00:53:36.000 354 33369.63 372.32 2317.08 27.76 2011-12-20 00:53:37.000 354 33369.72 372.34 2317.15 27.76 2011-12-20 00:53:38.000 354 33369.65 372.35 2317.09 27.76 2011-12-20 00:53:39.000 354 33369.66 372.31 2317.12 27.76 2011-12-20 00:53:40.000 354 33369.65 372.31 2317.07 27.76 2011-12-20 00:53:41.000 354 33369.72 372.33 2317.16 27.76 2011-12-20 00:53:42.000 354 33369.78 372.31 2317.21 27.76 2011-12-20 00:53:43.000 354 33369.64 372.32 2317.12 27.76 2011-12-20 00:53:44.000 354 33369.72 372.31 2317.14 27.76 2011-12-20 00:53:45.000 354 33369.70 372.32 2317.10 27.76 2011-12-20 00:53:46.000 354 33369.66 372.27 2317.02 27.76 2011-12-20 00:53:47.000 354 33369.69 372.31 2317.15 27.76 2011-12-20 00:53:48.000 354 33369.71 372.30 2317.12 27.76 2011-12-20 00:53:49.000 354 33369.69 372.32 2317.12 27.76 2011-12-20 00:53:50.000 354 33369.71 372.30 2317.06 27.76 2011-12-20 00:53:51.000 354 33369.64 372.31 2317.05 27.76 2011-12-20 00:53:52.000 354 33369.70 372.30 2317.16 27.76 2011-12-20 00:53:53.000 354 33369.68 372.30 2317.15 27.76 2011-12-20 00:53:54.000 354 33369.55 372.32 2317.08 27.76 2011-12-20 00:53:55.000 354 33369.62 372.30 2317.19 27.76 2011-12-20 00:53:56.000 354 33369.66 372.32 2317.16 27.76 2011-12-20 00:53:57.000 354 33369.63 372.34 2317.16 27.76 2011-12-20 00:53:58.000 354 33369.65 372.32 2317.23 27.76 2011-12-20 00:53:59.000 354 33369.62 372.36 2317.17 27.76 2011-12-20 00:54:00.000 354 33369.59 372.30 2317.13 27.76 2011-12-20 00:54:01.000 354 33369.71 372.31 2317.11 27.76 2011-12-20 00:54:02.000 354 33369.62 372.32 2317.11 27.76 2011-12-20 00:54:03.000 354 33369.65 372.30 2317.13 27.76 2011-12-20 00:54:04.000 354 33369.67 372.33 2317.14 27.76 2011-12-20 00:54:05.000 354 33369.59 372.35 2317.17 27.76 2011-12-20 00:54:06.000 354 33369.54 372.31 2317.18 27.76 2011-12-20 00:54:07.000 354 33369.64 372.35 2317.09 27.76 2011-12-20 00:54:08.000 354 33369.66 372.35 2317.16 27.76 2011-12-20 00:54:09.000 354 33369.61 372.33 2317.07 27.76 2011-12-20 00:54:10.000 354 33369.65 372.33 2317.16 27.76 2011-12-20 00:54:11.000 354 33369.62 372.32 2317.11 27.76 2011-12-20 00:54:12.000 354 33369.53 372.37 2317.11 27.76 2011-12-20 00:54:12.000 354 33369.49 372.33 2317.19 27.76 2011-12-20 00:54:14.000 354 33369.56 372.33 2317.13 27.76 2011-12-20 00:54:15.000 354 33369.50 372.33 2317.12 27.76 2011-12-20 00:54:16.000 354 33369.62 372.36 2317.12 27.76 2011-12-20 00:54:17.000 354 33369.54 372.30 2317.14 27.76 2011-12-20 00:54:18.000 354 33369.56 372.31 2317.14 27.76 2011-12-20 00:54:19.000 354 33369.64 372.35 2317.16 27.76 2011-12-20 00:54:20.000 354 33369.60 372.32 2317.12 27.76 2011-12-20 00:54:21.000 354 33369.58 372.30 2317.12 27.76 2011-12-20 00:54:22.000 354 33369.62 372.37 2317.08 27.76 2011-12-20 00:54:23.000 354 33369.61 372.31 2317.15 27.76 2011-12-20 00:54:24.000 354 33369.50 372.34 2317.19 27.76 2011-12-20 00:54:25.000 354 33369.51 372.34 2317.11 27.76 2011-12-20 00:54:25.000 354 33369.60 372.30 2317.08 27.76 2011-12-20 00:54:27.000 354 33369.48 372.29 2317.07 27.76 2011-12-20 00:54:28.000 354 33369.50 372.32 2317.18 27.76 2011-12-20 00:54:29.000 354 33369.45 372.29 2317.13 27.76 2011-12-20 00:54:30.000 354 33369.44 372.29 2317.15 27.76 2011-12-20 00:54:31.000 354 33369.58 372.29 2317.19 27.76 2011-12-20 00:54:32.000 354 33369.54 372.31 2317.15 27.76 2011-12-20 00:54:33.000 354 33369.53 372.31 2317.18 27.76 2011-12-20 00:54:34.000 354 33369.55 372.32 2317.16 27.76 2011-12-20 00:54:35.000 354 33369.58 372.29 2317.18 27.77 2011-12-20 00:54:36.000 354 33369.46 372.32 2317.12 27.76 2011-12-20 00:54:37.000 354 33369.55 372.31 2317.06 27.77 2011-12-20 00:54:38.000 354 33369.61 372.28 2317.16 27.77 2011-12-20 00:54:39.000 354 33369.52 372.31 2317.09 27.76 2011-12-20 00:54:40.000 354 33369.55 372.29 2317.14 27.77 2011-12-20 00:54:41.000 354 33369.64 372.32 2317.15 27.76 2011-12-20 00:54:42.000 354 33369.54 372.25 2317.16 27.77 2011-12-20 00:54:43.000 354 33369.63 372.26 2317.04 27.76 2011-12-20 00:54:44.000 354 33369.59 372.29 2317.15 27.77 2011-12-20 00:54:45.000 354 33369.57 372.30 2317.17 27.76 2011-12-20 00:54:46.000 354 33369.61 372.31 2317.10 27.77 2011-12-20 00:54:47.000 354 33369.56 372.31 2317.02 27.76 2011-12-20 00:54:48.000 354 33369.55 372.32 2317.09 27.76 2011-12-20 00:54:49.000 354 33369.58 372.28 2317.10 27.77 2011-12-20 00:54:50.000 354 33369.54 372.23 2317.09 27.77 2011-12-20 00:54:51.000 354 33369.59 372.25 2317.11 27.76 2011-12-20 00:54:52.000 354 33369.60 372.28 2317.12 27.76 2011-12-20 00:54:53.000 354 33369.63 372.29 2317.12 27.76 2011-12-20 00:54:54.000 354 33369.61 372.28 2317.08 27.76 2011-12-20 00:54:55.000 354 33369.56 372.28 2317.15 27.76 2011-12-20 00:54:56.000 354 33369.63 372.28 2317.08 27.77 2011-12-20 00:54:57.000 354 33369.61 372.26 2317.09 27.77 2011-12-20 00:54:58.000 354 33369.68 372.25 2317.11 27.77 2011-12-20 00:54:59.000 354 33369.68 372.29 2317.11 27.77 2011-12-20 00:55:00.000 354 33369.70 372.29 2317.00 27.77 2011-12-20 00:55:01.000 354 33369.68 372.27 2317.10 27.77 2011-12-20 00:55:02.000 354 33369.68 372.28 2317.13 27.77 2011-12-20 00:55:03.000 354 33369.68 372.26 2317.09 27.77 2011-12-20 00:55:04.000 354 33369.68 372.25 2317.06 27.76 2011-12-20 00:55:05.000 354 33369.67 372.28 2317.17 27.77 2011-12-20 00:55:06.000 354 33369.74 372.26 2317.13 27.76 2011-12-20 00:55:06.000 354 33369.73 372.26 2317.13 27.76 2011-12-20 00:55:08.000 354 33369.75 372.29 2317.18 27.76 2011-12-20 00:55:09.000 354 33369.65 372.25 2317.10 27.76 2011-12-20 00:55:10.000 354 33369.75 372.27 2317.15 27.76 2011-12-20 00:55:11.000 354 33369.82 372.26 2317.12 27.76 2011-12-20 00:55:12.000 354 33369.80 372.24 2317.02 27.76 2011-12-20 00:55:13.000 354 33369.74 372.28 2317.13 27.76 2011-12-20 00:55:14.000 354 33369.73 372.24 2317.14 27.76 2011-12-20 00:55:15.000 354 33369.74 372.24 2317.14 27.77 2011-12-20 00:55:16.000 354 33369.76 372.26 2317.03 27.76 2011-12-20 00:55:17.000 354 33369.76 372.26 2317.09 27.76 2011-12-20 00:55:18.000 354 33369.69 372.25 2317.09 27.76 2011-12-20 00:55:19.000 354 33369.79 372.24 2316.96 27.77 2011-12-20 00:55:19.000 354 33369.72 372.25 2317.03 27.77 2011-12-20 00:55:21.000 354 33369.77 372.23 2317.14 27.77 2011-12-20 00:55:22.000 354 33369.80 372.26 2317.16 27.77 2011-12-20 00:55:23.000 354 33369.70 372.22 2317.05 27.77 2011-12-20 00:55:24.000 354 33369.72 372.19 2317.14 27.76 2011-12-20 00:55:25.000 354 33369.86 372.21 2317.09 27.77 2011-12-20 00:55:26.000 354 33369.76 372.24 2317.14 27.77 2011-12-20 00:55:27.000 354 33369.86 372.22 2317.09 27.77 2011-12-20 00:55:28.000 354 33369.79 372.21 2317.03 27.77 2011-12-20 00:55:29.000 354 33369.81 372.23 2317.02 27.77 2011-12-20 00:55:30.000 354 33369.80 372.24 2316.96 27.77 2011-12-20 00:55:31.000 354 33369.82 372.19 2317.09 27.77 2011-12-20 00:55:32.000 354 33369.77 372.22 2316.98 27.77 2011-12-20 00:55:33.000 354 33369.75 372.23 2316.97 27.77 2011-12-20 00:55:34.000 354 33369.83 372.20 2317.07 27.76 2011-12-20 00:55:35.000 354 33369.84 372.23 2317.00 27.76 2011-12-20 00:55:36.000 354 33369.78 372.20 2317.06 27.76 2011-12-20 00:55:37.000 354 33369.85 372.20 2317.02 27.77 2011-12-20 00:55:38.000 354 33369.82 372.23 2316.99 27.77 2011-12-20 00:55:39.000 354 33369.77 372.18 2317.00 27.77 2011-12-20 00:55:40.000 354 33369.85 372.22 2317.05 27.77 2011-12-20 00:55:41.000 354 33369.89 372.23 2316.97 27.77 2011-12-20 00:55:42.000 354 33369.87 372.18 2317.03 27.77 2011-12-20 00:55:43.000 354 33369.90 372.19 2317.00 27.77 2011-12-20 00:55:44.000 354 33369.89 372.18 2316.96 27.77 2011-12-20 00:55:45.000 354 33369.93 372.17 2316.98 27.77 2011-12-20 00:55:46.000 354 33369.91 372.19 2317.00 27.77 2011-12-20 00:55:47.000 354 33369.86 372.17 2316.97 27.77 2011-12-20 00:55:48.000 354 33369.92 372.23 2316.94 27.77 2011-12-20 00:55:49.000 354 33369.90 372.17 2316.96 27.77 2011-12-20 00:55:50.000 354 33369.82 372.16 2317.03 27.77 2011-12-20 00:55:51.000 354 33369.82 372.16 2317.06 27.77 2011-12-20 00:55:52.000 354 33369.84 372.19 2316.99 27.77 2011-12-20 00:55:53.000 354 33369.93 372.18 2317.07 27.77 2011-12-20 00:55:54.000 354 33369.84 372.16 2317.00 27.77 2011-12-20 00:55:55.000 354 33369.79 372.15 2316.98 27.77 2011-12-20 00:55:56.000 354 33369.89 372.18 2317.00 27.77 2011-12-20 00:55:57.000 354 33369.92 372.17 2317.03 27.77 2011-12-20 00:55:58.000 354 33369.82 372.22 2316.96 27.77 2011-12-20 00:55:59.000 354 33369.85 372.18 2316.96 27.77 2011-12-20 00:56:00.000 354 33369.90 372.20 2316.91 27.77 2011-12-20 00:56:00.000 354 33369.89 372.18 2316.96 27.77 2011-12-20 00:56:02.000 354 33369.94 372.20 2316.94 27.77 2011-12-20 00:56:03.000 354 33369.82 372.18 2316.94 27.77 2011-12-20 00:56:04.000 354 33369.89 372.17 2317.02 27.77 2011-12-20 00:56:05.000 354 33369.97 372.20 2316.95 27.77 2011-12-20 00:56:06.000 354 33369.89 372.16 2316.97 27.77 2011-12-20 00:56:07.000 354 33369.95 372.23 2317.08 27.77 2011-12-20 00:56:08.000 354 33369.93 372.21 2316.97 27.77 2011-12-20 00:56:09.000 354 33369.92 372.18 2316.97 27.77 2011-12-20 00:56:10.000 354 33369.92 372.16 2317.00 27.77 2011-12-20 00:56:11.000 354 33369.86 372.16 2317.03 27.77 2011-12-20 00:56:12.000 354 33369.87 372.15 2317.00 27.77 2011-12-20 00:56:13.000 354 33369.84 372.13 2317.01 27.77 2011-12-20 00:56:13.000 354 33369.91 372.16 2316.93 27.77 2011-12-20 00:56:15.000 354 33369.93 372.16 2316.94 27.77 2011-12-20 00:56:16.000 354 33370.00 372.15 2316.94 27.77 2011-12-20 00:56:17.000 354 33369.96 372.14 2317.01 27.77 2011-12-20 00:56:18.000 354 33369.92 372.14 2317.04 27.76 2011-12-20 00:56:19.000 354 33369.94 372.15 2317.06 27.77 2011-12-20 00:56:20.000 354 33369.97 372.14 2316.92 27.77 2011-12-20 00:56:21.000 354 33369.95 372.15 2316.93 27.76 2011-12-20 00:56:22.000 354 33369.92 372.15 2316.94 27.77 2011-12-20 00:56:23.000 354 33369.98 372.15 2316.96 27.76 2011-12-20 00:56:24.000 354 33370.02 372.19 2316.96 27.76 2011-12-20 00:56:25.000 354 33370.00 372.17 2316.90 27.76 2011-12-20 00:56:26.000 354 33369.84 372.14 2316.93 27.76 2011-12-20 00:56:27.000 354 33369.94 372.14 2316.89 27.76 2011-12-20 00:56:28.000 354 33369.99 372.14 2317.02 27.76 2011-12-20 00:56:29.000 354 33369.98 372.11 2316.98 27.76 2011-12-20 00:56:30.000 354 33369.95 372.08 2317.09 27.76 2011-12-20 00:56:31.000 354 33369.99 372.13 2316.93 27.76 2011-12-20 00:56:32.000 354 33369.99 372.14 2317.03 27.76 2011-12-20 00:56:33.000 354 33369.99 372.09 2317.00 27.76 2011-12-20 00:56:34.000 354 33369.98 372.10 2317.00 27.76 2011-12-20 00:56:35.000 354 33370.08 372.13 2316.96 27.76 2011-12-20 00:56:36.000 354 33369.97 372.09 2317.02 27.76 2011-12-20 00:56:37.000 354 33370.00 372.10 2316.91 27.76 2011-12-20 00:56:38.000 354 33370.03 372.10 2317.02 27.76 2011-12-20 00:56:39.000 354 33369.99 372.08 2316.99 27.76 2011-12-20 00:56:40.000 354 33370.12 372.11 2317.03 27.76 2011-12-20 00:56:41.000 354 33370.02 372.13 2316.94 27.76 2011-12-20 00:56:42.000 354 33370.05 372.08 2316.92 27.76 2011-12-20 00:56:43.000 354 33370.08 372.09 2316.93 27.76 2011-12-20 00:56:44.000 354 33370.05 372.07 2316.91 27.76 2011-12-20 00:56:45.000 354 33370.01 372.09 2316.87 27.77 2011-12-20 00:56:46.000 354 33370.06 372.05 2316.97 27.76 2011-12-20 00:56:47.000 354 33370.08 372.04 2316.90 27.76 2011-12-20 00:56:48.000 354 33370.13 372.06 2316.94 27.76 2011-12-20 00:56:49.000 354 33370.12 372.07 2316.86 27.76 2011-12-20 00:56:50.000 354 33370.11 372.05 2316.91 27.76 2011-12-20 00:56:51.000 354 33370.14 372.05 2316.88 27.76 2011-12-20 00:56:52.000 354 33370.15 372.06 2316.86 27.76 2011-12-20 00:56:53.000 354 33370.13 372.10 2316.89 27.76 2011-12-20 00:56:54.000 354 33370.14 372.03 2316.86 27.76 2011-12-20 00:56:54.000 354 33370.15 372.04 2316.86 27.76 2011-12-20 00:56:56.000 354 33370.11 372.04 2316.93 27.76 2011-12-20 00:56:57.000 354 33370.10 372.00 2316.91 27.77 2011-12-20 00:56:58.000 354 33370.18 372.02 2316.93 27.76 2011-12-20 00:56:59.000 354 33370.17 372.05 2316.92 27.76 2011-12-20 00:57:00.000 354 33370.11 372.00 2316.90 27.76 2011-12-20 00:57:01.000 354 33370.21 372.07 2316.94 27.77 2011-12-20 00:57:02.000 354 33370.20 371.99 2316.87 27.76 2011-12-20 00:57:03.000 354 33370.12 371.96 2316.87 27.76 2011-12-20 00:57:04.000 354 33370.12 371.99 2316.89 27.76 2011-12-20 00:57:05.000 354 33370.13 371.98 2316.84 27.76 2011-12-20 00:57:06.000 354 33370.16 372.00 2316.83 27.76 2011-12-20 00:57:07.000 354 33370.15 371.97 2316.94 27.76 2011-12-20 00:57:07.000 354 33370.14 371.92 2316.98 27.76 2011-12-20 00:57:09.000 354 33370.10 371.93 2316.96 27.76 2011-12-20 00:57:10.000 354 33370.15 371.99 2316.92 27.77 2011-12-20 00:57:11.000 354 33370.16 371.95 2316.82 27.77 2011-12-20 00:57:12.000 354 33370.11 371.93 2316.92 27.77 2011-12-20 00:57:13.000 354 33370.09 371.90 2316.88 27.77 2011-12-20 00:57:14.000 354 33370.08 371.92 2316.90 27.77 2011-12-20 00:57:15.000 354 33370.06 371.91 2316.84 27.77 2011-12-20 00:57:16.000 354 33370.12 371.93 2316.84 27.77 2011-12-20 00:57:17.000 354 33370.15 371.88 2316.88 27.77 2011-12-20 00:57:18.000 354 33370.08 371.87 2316.84 27.77 2011-12-20 00:57:19.000 354 33370.03 371.89 2316.91 27.77 2011-12-20 00:57:20.000 354 33370.11 371.82 2316.88 27.76 2011-12-20 00:57:21.000 354 33370.06 371.82 2316.88 27.77 2011-12-20 00:57:22.000 354 33369.97 371.82 2316.83 27.77 2011-12-20 00:57:23.000 354 33370.08 371.84 2316.90 27.77 2011-12-20 00:57:24.000 354 33370.08 371.82 2316.86 27.77 2011-12-20 00:57:25.000 354 33370.06 371.80 2316.87 27.77 2011-12-20 00:57:26.000 354 33370.08 371.83 2316.91 27.77 2011-12-20 00:57:27.000 354 33369.94 371.81 2316.88 27.77 2011-12-20 00:57:28.000 354 33370.05 371.80 2316.91 27.77 2011-12-20 00:57:29.000 354 33369.93 371.81 2316.93 27.77 2011-12-20 00:57:30.000 354 33369.94 371.76 2316.86 27.77 2011-12-20 00:57:31.000 354 33369.93 371.78 2316.93 27.77 2011-12-20 00:57:32.000 354 33369.86 371.79 2316.87 27.77 2011-12-20 00:57:33.000 354 33369.86 371.77 2316.87 27.77 2011-12-20 00:57:34.000 354 33369.94 371.78 2316.87 27.77 2011-12-20 00:57:35.000 354 33369.89 371.77 2316.93 27.77 2011-12-20 00:57:36.000 354 33369.93 371.78 2316.89 27.77 2011-12-20 00:57:37.000 354 33369.90 371.76 2316.88 27.77 2011-12-20 00:57:38.000 354 33369.90 371.72 2316.82 27.77 2011-12-20 00:57:39.000 354 33369.77 371.72 2316.94 27.77 2011-12-20 00:57:40.000 354 33369.82 371.75 2316.94 27.77 2011-12-20 00:57:41.000 354 33369.89 371.73 2316.99 27.77 2011-12-20 00:57:42.000 354 33369.81 371.75 2316.90 27.77 2011-12-20 00:57:43.000 354 33369.93 371.74 2316.93 27.77 2011-12-20 00:57:44.000 354 33369.97 371.68 2316.93 27.77 2011-12-20 00:57:45.000 354 33369.92 371.65 2316.91 27.77 2011-12-20 00:57:46.000 354 33369.79 371.69 2316.93 27.77 2011-12-20 00:57:47.000 354 33369.76 371.69 2316.87 27.76 2011-12-20 00:57:48.000 354 33369.84 371.68 2316.86 27.77 2011-12-20 00:57:48.000 354 33369.75 371.69 2316.90 27.76 2011-12-20 00:57:50.000 354 33369.80 371.72 2316.94 27.76 2011-12-20 00:57:51.000 354 33369.71 371.70 2316.90 27.77 2011-12-20 00:57:52.000 354 33369.74 371.68 2316.90 27.77 2011-12-20 00:57:53.000 354 33369.77 371.67 2316.91 27.76 2011-12-20 00:57:54.000 354 33369.76 371.69 2316.96 27.76 2011-12-20 00:57:55.000 354 33369.64 371.69 2316.92 27.76 2011-12-20 00:57:56.000 354 33369.75 371.66 2316.82 27.77 2011-12-20 00:57:57.000 354 33369.73 371.67 2316.86 27.77 2011-12-20 00:57:58.000 354 33369.74 371.65 2316.91 27.77 2011-12-20 00:57:59.000 354 33369.68 371.64 2316.94 27.77 2011-12-20 00:58:00.000 354 33369.60 371.64 2316.97 27.77 2011-12-20 00:58:01.000 354 33369.69 371.61 2316.88 27.77 2011-12-20 00:58:01.000 354 33369.68 371.62 2316.98 27.76 2011-12-20 00:58:03.000 354 33369.66 371.60 2316.97 27.76 2011-12-20 00:58:04.000 354 33369.66 371.66 2316.90 27.76 2011-12-20 00:58:05.000 354 33369.72 371.60 2316.90 27.77 2011-12-20 00:58:06.000 354 33369.69 371.59 2316.92 27.76 2011-12-20 00:58:07.000 354 33369.68 371.61 2316.93 27.77 2011-12-20 00:58:08.000 354 33369.68 371.63 2317.02 27.77 2011-12-20 00:58:09.000 354 33369.65 371.60 2316.92 27.77 2011-12-20 00:58:10.000 354 33369.72 371.59 2316.94 27.77 2011-12-20 00:58:11.000 354 33369.71 371.60 2316.98 27.76 2011-12-20 00:58:12.000 354 33369.64 371.59 2316.86 27.77 2011-12-20 00:58:13.000 354 33369.69 371.58 2316.93 27.76 2011-12-20 00:58:14.000 354 33369.61 371.61 2316.86 27.76 2011-12-20 00:58:15.000 354 33369.61 371.59 2316.86 27.76 2011-12-20 00:58:16.000 354 33369.68 371.59 2316.93 27.77 2011-12-20 00:58:17.000 354 33369.72 371.56 2316.90 27.77 2011-12-20 00:58:18.000 354 33369.65 371.55 2316.87 27.77 2011-12-20 00:58:19.000 354 33369.68 371.56 2316.82 27.77 2011-12-20 00:58:20.000 354 33369.69 371.56 2316.91 27.77 2011-12-20 00:58:21.000 354 33369.60 371.56 2316.93 27.77 2011-12-20 00:58:22.000 354 33369.74 371.51 2316.94 27.76 2011-12-20 00:58:23.000 354 33369.66 371.49 2316.93 27.77 2011-12-20 00:58:24.000 354 33369.72 371.49 2316.88 27.77 2011-12-20 00:58:25.000 354 33369.72 371.53 2316.96 27.77 2011-12-20 00:58:26.000 354 33369.77 371.52 2316.86 27.77 2011-12-20 00:58:27.000 354 33369.76 371.50 2316.88 27.76 2011-12-20 00:58:28.000 354 33369.77 371.51 2316.89 27.77 2011-12-20 00:58:29.000 354 33369.67 371.53 2316.90 27.77 2011-12-20 00:58:30.000 354 33369.69 371.50 2316.84 27.77 2011-12-20 00:58:31.000 354 33369.76 371.51 2316.86 27.77 2011-12-20 00:58:32.000 354 33369.76 371.51 2316.86 27.77 2011-12-20 00:58:33.000 354 33369.74 371.50 2316.90 27.77 2011-12-20 00:58:34.000 354 33369.81 371.48 2316.87 27.77 2011-12-20 00:58:35.000 354 33369.84 371.50 2316.89 27.77 2011-12-20 00:58:36.000 354 33369.73 371.48 2316.90 27.77 2011-12-20 00:58:37.000 354 33369.89 371.51 2316.85 27.77 2011-12-20 00:58:38.000 354 33369.89 371.48 2316.84 27.77 2011-12-20 00:58:39.000 354 33369.84 371.47 2316.84 27.77 2011-12-20 00:58:40.000 354 33369.95 371.42 2316.79 27.77 2011-12-20 00:58:41.000 354 33369.91 371.44 2316.87 27.77 2011-12-20 00:58:42.000 354 33369.99 371.47 2316.81 27.77 2011-12-20 00:58:42.000 354 33369.96 371.45 2316.84 27.77 2011-12-20 00:58:44.000 354 33369.87 371.45 2316.78 27.77 2011-12-20 00:58:45.000 354 33369.90 371.44 2316.75 27.77 2011-12-20 00:58:46.000 354 33369.92 371.47 2316.84 27.77 2011-12-20 00:58:47.000 354 33369.93 371.43 2316.88 27.77 2011-12-20 00:58:48.000 354 33369.95 371.42 2316.83 27.77 2011-12-20 00:58:49.000 354 33370.03 371.48 2316.81 27.77 2011-12-20 00:58:50.000 354 33369.95 371.44 2316.84 27.77 2011-12-20 00:58:51.000 354 33370.00 371.47 2316.79 27.77 2011-12-20 00:58:52.000 354 33370.10 371.40 2316.82 27.77 2011-12-20 00:58:53.000 354 33370.18 371.43 2316.89 27.77 2011-12-20 00:58:54.000 354 33370.09 371.41 2316.76 27.77 2011-12-20 00:58:55.000 354 33370.09 371.48 2316.71 27.77 2011-12-20 00:58:55.000 354 33370.15 371.40 2316.87 27.77 2011-12-20 00:58:57.000 354 33370.04 371.44 2316.83 27.77 2011-12-20 00:58:58.000 354 33370.18 371.42 2316.78 27.77 2011-12-20 00:58:59.000 354 33370.11 371.43 2316.69 27.77 2011-12-20 00:59:00.000 354 33370.22 371.44 2316.74 27.77 2011-12-20 00:59:01.000 354 33370.16 371.42 2316.74 27.77 2011-12-20 00:59:02.000 354 33370.30 371.39 2316.79 27.77 2011-12-20 00:59:03.000 354 33370.16 371.40 2316.66 27.77 2011-12-20 00:59:04.000 354 33370.16 371.40 2316.72 27.77 2011-12-20 00:59:05.000 354 33370.27 371.42 2316.60 27.77 2011-12-20 00:59:06.000 354 33370.24 371.42 2316.66 27.77 2011-12-20 00:59:07.000 354 33370.22 371.46 2316.81 27.77 2011-12-20 00:59:08.000 354 33370.23 371.41 2316.68 27.77 2011-12-20 00:59:09.000 354 33370.36 371.40 2316.71 27.77 2011-12-20 00:59:10.000 354 33370.28 371.39 2316.65 27.77 2011-12-20 00:59:11.000 354 33370.25 371.46 2316.66 27.77 2011-12-20 00:59:12.000 354 33370.29 371.38 2316.60 27.77 2011-12-20 00:59:13.000 354 33370.23 371.46 2316.71 27.77 2011-12-20 00:59:14.000 354 33370.31 371.45 2316.76 27.77 2011-12-20 00:59:15.000 354 33370.34 371.44 2316.65 27.77 2011-12-20 00:59:16.000 354 33370.34 371.40 2316.72 27.77 2011-12-20 00:59:17.000 354 33370.41 371.41 2316.66 27.77 2011-12-20 00:59:18.000 354 33370.47 371.41 2316.75 27.77 2011-12-20 00:59:19.000 354 33370.40 371.44 2316.65 27.77 2011-12-20 00:59:20.000 354 33370.49 371.42 2316.67 27.77 2011-12-20 00:59:21.000 354 33370.40 371.42 2316.66 27.77 2011-12-20 00:59:22.000 354 33370.50 371.39 2316.66 27.77 2011-12-20 00:59:23.000 354 33370.47 371.44 2316.63 27.77 2011-12-20 00:59:24.000 354 33370.49 371.44 2316.72 27.77 2011-12-20 00:59:25.000 354 33370.46 371.44 2316.66 27.77 2011-12-20 00:59:26.000 354 33370.52 371.42 2316.71 27.77 2011-12-20 00:59:27.000 354 33370.36 371.42 2316.63 27.77 2011-12-20 00:59:28.000 354 33370.49 371.44 2316.66 27.77 2011-12-20 00:59:29.000 354 33370.54 371.40 2316.62 27.77 2011-12-20 00:59:30.000 354 33370.47 371.38 2316.69 27.77 2011-12-20 00:59:31.000 354 33370.52 371.42 2316.69 27.77 2011-12-20 00:59:32.000 354 33370.54 371.43 2316.55 27.77 2011-12-20 00:59:33.000 354 33370.59 371.47 2316.62 27.77 2011-12-20 00:59:34.000 354 33370.61 371.45 2316.61 27.77 2011-12-20 00:59:35.000 354 33370.59 371.48 2316.65 27.77 2011-12-20 00:59:36.000 354 33370.63 371.44 2316.66 27.77 2011-12-20 00:59:36.000 354 33370.57 371.44 2316.65 27.77 2011-12-20 00:59:38.000 354 33370.58 371.43 2316.69 27.77 2011-12-20 00:59:39.000 354 33370.54 371.45 2316.63 27.77 2011-12-20 00:59:40.000 354 33370.59 371.44 2316.62 27.77 2011-12-20 00:59:41.000 354 33370.57 371.45 2316.64 27.77 2011-12-20 00:59:42.000 354 33370.61 371.47 2316.69 27.77 2011-12-20 00:59:43.000 354 33370.60 371.44 2316.65 27.77 2011-12-20 00:59:44.000 354 33370.59 371.47 2316.66 27.77 2011-12-20 00:59:45.000 354 33370.69 371.43 2316.73 27.77 2011-12-20 00:59:46.000 354 33370.71 371.48 2316.64 27.77 2011-12-20 00:59:47.000 354 33370.68 371.42 2316.71 27.77 2011-12-20 00:59:48.000 354 33370.75 371.46 2316.63 27.77 2011-12-20 00:59:49.000 354 33370.69 371.47 2316.67 27.77 2011-12-20 00:59:49.000 354 33370.59 371.50 2316.62 27.77 2011-12-20 00:59:51.000 354 33370.78 371.46 2316.66 27.77 2011-12-20 00:59:52.000 354 33370.68 371.43 2316.63 27.77 2011-12-20 00:59:53.000 354 33370.72 371.47 2316.63 27.77 2011-12-20 00:59:54.000 354 33370.79 371.45 2316.60 27.77 2011-12-20 00:59:55.000 354 33370.77 371.47 2316.67 27.77 2011-12-20 00:59:56.000 354 33370.71 371.45 2316.66 27.77 2011-12-20 00:59:57.000 354 33370.86 371.44 2316.59 27.77 2011-12-20 00:59:58.000 354 33370.79 371.44 2316.63 27.77 2011-12-20 00:59:59.000 354 33370.80 371.45 2316.68 27.77 2011-12-20 01:00:00.000 354 33370.87 371.48 2316.60 27.77 2011-12-20 01:00:01.000 354 33370.82 371.44 2316.69 27.77 2011-12-20 01:00:02.000 354 33370.80 371.44 2316.72 27.77 2011-12-20 01:00:03.000 354 33370.84 371.40 2316.69 27.77 2011-12-20 01:00:04.000 354 33370.81 371.39 2316.67 27.77 2011-12-20 01:00:05.000 354 33370.94 371.42 2316.60 27.77 2011-12-20 01:00:06.000 354 33370.89 371.40 2316.62 27.77 2011-12-20 01:00:07.000 354 33370.96 371.43 2316.65 27.77 2011-12-20 01:00:08.000 354 33370.93 371.40 2316.64 27.77 2011-12-20 01:00:09.000 354 33370.91 371.43 2316.63 27.77 2011-12-20 01:00:10.000 354 33370.94 371.43 2316.66 27.77 2011-12-20 01:00:11.000 354 33370.92 371.42 2316.64 27.77 2011-12-20 01:00:12.000 354 33370.91 371.45 2316.70 27.77 2011-12-20 01:00:13.000 354 33370.93 371.47 2316.58 27.77 2011-12-20 01:00:14.000 354 33370.87 371.47 2316.62 27.77 2011-12-20 01:00:15.000 354 33371.00 371.46 2316.66 27.77 2011-12-20 01:00:16.000 354 33370.97 371.46 2316.60 27.77 2011-12-20 01:00:17.000 354 33370.93 371.42 2316.66 27.77 2011-12-20 01:00:18.000 354 33371.02 371.43 2316.60 27.77 2011-12-20 01:00:19.000 354 33371.01 371.37 2316.59 27.77 2011-12-20 01:00:20.000 354 33371.02 371.44 2316.62 27.77 2011-12-20 01:00:21.000 354 33371.01 371.40 2316.69 27.77 2011-12-20 01:00:22.000 354 33371.09 371.39 2316.65 27.77 2011-12-20 01:00:23.000 354 33371.06 371.42 2316.68 27.77 2011-12-20 01:00:24.000 354 33371.01 371.40 2316.70 27.77 2011-12-20 01:00:25.000 354 33371.02 371.41 2316.62 27.77 2011-12-20 01:00:26.000 354 33371.12 371.41 2316.71 27.77 2011-12-20 01:00:27.000 354 33371.11 371.44 2316.68 27.77 2011-12-20 01:00:28.000 354 33371.07 371.42 2316.65 27.77 2011-12-20 01:00:29.000 354 33371.12 371.42 2316.56 27.77 2011-12-20 01:00:30.000 354 33371.06 371.42 2316.69 27.77 2011-12-20 01:00:30.000 354 33371.08 371.42 2316.69 27.77 2011-12-20 01:00:32.000 354 33371.12 371.38 2316.50 27.77 2011-12-20 01:00:33.000 354 33371.05 371.40 2316.62 27.77 2011-12-20 01:00:34.000 354 33371.04 371.37 2316.59 27.77 2011-12-20 01:00:35.000 354 33371.14 371.44 2316.60 27.77 2011-12-20 01:00:36.000 354 33371.14 371.42 2316.60 27.77 2011-12-20 01:00:37.000 354 33371.06 371.43 2316.68 27.77 2011-12-20 01:00:38.000 354 33371.20 371.40 2316.65 27.77 2011-12-20 01:00:39.000 354 33371.11 371.43 2316.66 27.77 2011-12-20 01:00:40.000 354 33371.18 371.43 2316.62 27.77 2011-12-20 01:00:41.000 354 33371.14 371.39 2316.60 27.77 2011-12-20 01:00:42.000 354 33371.17 371.35 2316.68 27.77 2011-12-20 01:00:43.000 354 33371.19 371.34 2316.66 27.77 2011-12-20 01:00:43.000 354 33371.02 371.44 2316.65 27.77 2011-12-20 01:00:45.000 354 33371.26 371.39 2316.56 27.77 2011-12-20 01:00:46.000 354 33371.19 371.38 2316.66 27.77 2011-12-20 01:00:47.000 354 33371.17 371.40 2316.63 27.77 2011-12-20 01:00:48.000 354 33371.10 371.42 2316.58 27.77 2011-12-20 01:00:49.000 354 33371.15 371.36 2316.63 27.77 2011-12-20 01:00:50.000 354 33371.11 371.37 2316.65 27.77 2011-12-20 01:00:51.000 354 33371.22 371.41 2316.67 27.77 2011-12-20 01:00:52.000 354 33371.15 371.42 2316.60 27.77 2011-12-20 01:00:53.000 354 33371.21 371.39 2316.54 27.77 2011-12-20 01:00:54.000 354 33371.18 371.38 2316.59 27.77 2011-12-20 01:00:55.000 354 33371.20 371.40 2316.53 27.77 2011-12-20 01:00:56.000 354 33371.35 371.43 2316.63 27.77 2011-12-20 01:00:57.000 354 33371.15 371.37 2316.62 27.77 2011-12-20 01:00:58.000 354 33371.21 371.38 2316.63 27.77 2011-12-20 01:00:59.000 354 33371.27 371.43 2316.62 27.77 2011-12-20 01:01:00.000 354 33371.25 371.44 2316.60 27.77 2011-12-20 01:01:01.000 354 33371.24 371.40 2316.65 27.77 2011-12-20 01:01:02.000 354 33371.27 371.43 2316.62 27.77 2011-12-20 01:01:03.000 354 33371.34 371.42 2316.61 27.77 2011-12-20 01:01:04.000 354 33371.24 371.39 2316.65 27.77 2011-12-20 01:01:05.000 354 33371.29 371.38 2316.65 27.77 2011-12-20 01:01:06.000 354 33371.36 371.35 2316.66 27.77 2011-12-20 01:01:07.000 354 33371.33 371.41 2316.57 27.77 2011-12-20 01:01:08.000 354 33371.33 371.38 2316.63 27.77 2011-12-20 01:01:09.000 354 33371.35 371.38 2316.67 27.77 2011-12-20 01:01:10.000 354 33371.32 371.39 2316.59 27.77 2011-12-20 01:01:11.000 354 33371.28 371.41 2316.71 27.77 2011-12-20 01:01:12.000 354 33371.29 371.39 2316.57 27.77 2011-12-20 01:01:13.000 354 33371.37 371.41 2316.66 27.77 2011-12-20 01:01:14.000 354 33371.30 371.42 2316.65 27.77 2011-12-20 01:01:15.000 354 33371.34 371.38 2316.60 27.77 2011-12-20 01:01:16.000 354 33371.30 371.43 2316.62 27.77 2011-12-20 01:01:17.000 354 33371.29 371.40 2316.60 27.77 2011-12-20 01:01:18.000 354 33371.38 371.43 2316.59 27.77 2011-12-20 01:01:19.000 354 33371.39 371.41 2316.73 27.77 2011-12-20 01:01:20.000 354 33371.45 371.44 2316.65 27.77 2011-12-20 01:01:21.000 354 33371.35 371.42 2316.63 27.77 2011-12-20 01:01:22.000 354 33371.34 371.41 2316.68 27.77 2011-12-20 01:01:23.000 354 33371.31 371.46 2316.62 27.77 2011-12-20 01:01:24.000 354 33371.40 371.43 2316.69 27.77 2011-12-20 01:01:24.000 354 33371.38 371.47 2316.69 27.77 2011-12-20 01:01:26.000 354 33371.41 371.45 2316.58 27.77 2011-12-20 01:01:27.000 354 33371.39 371.46 2316.56 27.77 2011-12-20 01:01:28.000 354 33371.39 371.43 2316.60 27.77 2011-12-20 01:01:29.000 354 33371.48 371.46 2316.64 27.77 2011-12-20 01:01:30.000 354 33371.43 371.43 2316.69 27.77 2011-12-20 01:01:31.000 354 33371.55 371.46 2316.61 27.77 2011-12-20 01:01:32.000 354 33371.51 371.46 2316.62 27.77 2011-12-20 01:01:33.000 354 33371.46 371.48 2316.63 27.77 2011-12-20 01:01:34.000 354 33371.45 371.47 2316.69 27.77 2011-12-20 01:01:35.000 354 33371.55 371.48 2316.69 27.77 2011-12-20 01:01:36.000 354 33371.49 371.51 2316.60 27.77 2011-12-20 01:01:37.000 354 33371.46 371.45 2316.71 27.77 2011-12-20 01:01:37.000 354 33371.46 371.48 2316.75 27.77 2011-12-20 01:01:39.000 354 33371.48 371.50 2316.61 27.77 2011-12-20 01:01:40.000 354 33371.50 371.50 2316.63 27.77 2011-12-20 01:01:41.000 354 33371.51 371.48 2316.60 27.77 2011-12-20 01:01:42.000 354 33371.45 371.57 2316.68 27.77 2011-12-20 01:01:43.000 354 33371.48 371.53 2316.59 27.77 2011-12-20 01:01:44.000 354 33371.48 371.49 2316.66 27.77 2011-12-20 01:01:45.000 354 33371.56 371.52 2316.65 27.77 2011-12-20 01:01:46.000 354 33371.56 371.51 2316.60 27.77 2011-12-20 01:01:47.000 354 33371.54 371.53 2316.65 27.77 2011-12-20 01:01:48.000 354 33371.51 371.48 2316.71 27.77 2011-12-20 01:01:49.000 354 33371.46 371.48 2316.68 27.77 2011-12-20 01:01:50.000 354 33371.52 371.53 2316.72 27.77 2011-12-20 01:01:51.000 354 33371.58 371.52 2316.57 27.77 2011-12-20 01:01:52.000 354 33371.48 371.53 2316.60 27.77 2011-12-20 01:01:53.000 354 33371.58 371.51 2316.74 27.77 2011-12-20 01:01:54.000 354 33371.49 371.50 2316.61 27.77 2011-12-20 01:01:55.000 354 33371.57 371.51 2316.69 27.77 2011-12-20 01:01:56.000 354 33371.56 371.58 2316.65 27.77 2011-12-20 01:01:57.000 354 33371.59 371.50 2316.64 27.77 2011-12-20 01:01:58.000 354 33371.61 371.50 2316.60 27.77 2011-12-20 01:01:59.000 354 33371.54 371.52 2316.61 27.77 2011-12-20 01:02:00.000 354 33371.61 371.54 2316.71 27.77 2011-12-20 01:02:01.000 354 33371.49 371.51 2316.67 27.77 2011-12-20 01:02:02.000 354 33371.63 371.53 2316.74 27.77 2011-12-20 01:02:03.000 354 33371.43 371.49 2316.66 27.77 2011-12-20 01:02:04.000 354 33371.54 371.50 2316.70 27.77 2011-12-20 01:02:05.000 354 33371.52 371.49 2316.75 27.77 2011-12-20 01:02:06.000 354 33371.51 371.50 2316.70 27.77 2011-12-20 01:02:07.000 354 33371.49 371.52 2316.72 27.77 2011-12-20 01:02:08.000 354 33371.55 371.55 2316.71 27.77 2011-12-20 01:02:09.000 354 33371.51 371.56 2316.69 27.77 2011-12-20 01:02:10.000 354 33371.58 371.56 2316.67 27.77 2011-12-20 01:02:11.000 354 33371.60 371.51 2316.66 27.77 2011-12-20 01:02:12.000 354 33371.58 371.52 2316.69 27.77 2011-12-20 01:02:13.000 354 33371.59 371.51 2316.66 27.77 2011-12-20 01:02:14.000 354 33371.57 371.56 2316.76 27.77 2011-12-20 01:02:15.000 354 33371.57 371.52 2316.79 27.77 2011-12-20 01:02:16.000 354 33371.62 371.49 2316.78 27.77 2011-12-20 01:02:17.000 354 33371.59 371.50 2316.69 27.77 2011-12-20 01:02:18.000 354 33371.53 371.51 2316.74 27.77 2011-12-20 01:02:18.000 354 33371.55 371.50 2316.70 27.77 2011-12-20 01:02:20.000 354 33371.63 371.52 2316.72 27.77 2011-12-20 01:02:21.000 354 33371.60 371.53 2316.63 27.77 2011-12-20 01:02:22.000 354 33371.71 371.50 2316.74 27.77 2011-12-20 01:02:23.000 354 33371.59 371.48 2316.69 27.77 2011-12-20 01:02:24.000 354 33371.62 371.53 2316.69 27.77 2011-12-20 01:02:25.000 354 33371.58 371.50 2316.72 27.77 2011-12-20 01:02:26.000 354 33371.52 371.50 2316.74 27.77 2011-12-20 01:02:27.000 354 33371.58 371.51 2316.68 27.77 2011-12-20 01:02:28.000 354 33371.53 371.48 2316.73 27.77 2011-12-20 01:02:29.000 354 33371.62 371.52 2316.72 27.77 2011-12-20 01:02:30.000 354 33371.62 371.47 2316.75 27.77 2011-12-20 01:02:31.000 354 33371.55 371.48 2316.76 27.77 2011-12-20 01:02:31.000 354 33371.65 371.47 2316.80 27.77 2011-12-20 01:02:33.000 354 33371.65 371.51 2316.70 27.77 2011-12-20 01:02:34.000 354 33371.57 371.46 2316.78 27.77 2011-12-20 01:02:35.000 354 33371.61 371.41 2316.72 27.77 2011-12-20 01:02:36.000 354 33371.67 371.44 2316.78 27.77 2011-12-20 01:02:37.000 354 33371.62 371.42 2316.73 27.77 2011-12-20 01:02:38.000 354 33371.55 371.44 2316.70 27.77 2011-12-20 01:02:39.000 354 33371.59 371.46 2316.69 27.77 2011-12-20 01:02:40.000 354 33371.66 371.43 2316.68 27.77 2011-12-20 01:02:41.000 354 33371.64 371.44 2316.82 27.77 2011-12-20 01:02:42.000 354 33371.60 371.43 2316.75 27.77 2011-12-20 01:02:43.000 354 33371.56 371.46 2316.75 27.77 2011-12-20 01:02:44.000 354 33371.61 371.42 2316.78 27.77 2011-12-20 01:02:45.000 354 33371.71 371.40 2316.71 27.77 2011-12-20 01:02:46.000 354 33371.71 371.37 2316.72 27.77 2011-12-20 01:02:47.000 354 33371.62 371.38 2316.74 27.77 2011-12-20 01:02:48.000 354 33371.54 371.39 2316.78 27.77 2011-12-20 01:02:49.000 354 33371.58 371.38 2316.72 27.77 2011-12-20 01:02:50.000 354 33371.65 371.39 2316.78 27.77 2011-12-20 01:02:51.000 354 33371.63 371.36 2316.80 27.77 2011-12-20 01:02:52.000 354 33371.65 371.31 2316.75 27.77 2011-12-20 01:02:53.000 354 33371.61 371.36 2316.78 27.77 2011-12-20 01:02:54.000 354 33371.59 371.32 2316.72 27.77 2011-12-20 01:02:55.000 354 33371.58 371.30 2316.71 27.77 2011-12-20 01:02:56.000 354 33371.62 371.28 2316.66 27.77 2011-12-20 01:02:57.000 354 33371.64 371.32 2316.72 27.77 2011-12-20 01:02:58.000 354 33371.60 371.33 2316.70 27.77 2011-12-20 01:02:59.000 354 33371.50 371.31 2316.80 27.77 2011-12-20 01:03:00.000 354 33371.62 371.27 2316.72 27.77 2011-12-20 01:03:01.000 354 33371.58 371.27 2316.74 27.77 2011-12-20 01:03:02.000 354 33371.46 371.23 2316.63 27.77 2011-12-20 01:03:03.000 354 33371.67 371.27 2316.74 27.77 2011-12-20 01:03:04.000 354 33371.59 371.27 2316.72 27.77 2011-12-20 01:03:05.000 354 33371.55 371.24 2316.75 27.77 2011-12-20 01:03:06.000 354 33371.61 371.30 2316.74 27.77 2011-12-20 01:03:07.000 354 33371.50 371.24 2316.79 27.77 2011-12-20 01:03:08.000 354 33371.64 371.21 2316.81 27.77 2011-12-20 01:03:09.000 354 33371.59 371.22 2316.74 27.77 2011-12-20 01:03:10.000 354 33371.60 371.23 2316.74 27.77 2011-12-20 01:03:11.000 354 33371.65 371.22 2316.77 27.77 2011-12-20 01:03:12.000 354 33371.58 371.19 2316.82 27.77 2011-12-20 01:03:12.000 354 33371.53 371.24 2316.82 27.77 2011-12-20 01:03:14.000 354 33371.60 371.19 2316.66 27.77 2011-12-20 01:03:15.000 354 33371.67 371.19 2316.77 27.77 2011-12-20 01:03:16.000 354 33371.57 371.20 2316.76 27.77 2011-12-20 01:03:17.000 354 33371.56 371.19 2316.72 27.77 2011-12-20 01:03:18.000 354 33371.54 371.18 2316.76 27.77 2011-12-20 01:03:19.000 354 33371.51 371.21 2316.68 27.77 2011-12-20 01:03:20.000 354 33371.55 371.17 2316.71 27.77 2011-12-20 01:03:21.000 354 33371.59 371.14 2316.72 27.77 2011-12-20 01:03:22.000 354 33371.58 371.13 2316.79 27.77 2011-12-20 01:03:23.000 354 33371.54 371.14 2316.68 27.77 2011-12-20 01:03:24.000 354 33371.54 371.12 2316.74 27.77 2011-12-20 01:03:25.000 354 33371.60 371.17 2316.70 27.77 2011-12-20 01:03:25.000 354 33371.60 371.14 2316.70 27.77 2011-12-20 01:03:27.000 354 33371.46 371.10 2316.68 27.77 2011-12-20 01:03:28.000 354 33371.50 371.08 2316.74 27.77 2011-12-20 01:03:29.000 354 33371.53 371.12 2316.74 27.77 2011-12-20 01:03:30.000 354 33371.60 371.07 2316.68 27.77 2011-12-20 01:03:31.000 354 33371.60 371.04 2316.76 27.77 2011-12-20 01:03:32.000 354 33371.59 371.10 2316.68 27.77 2011-12-20 01:03:33.000 354 33371.58 371.05 2316.78 27.77 2011-12-20 01:03:34.000 354 33371.48 371.03 2316.72 27.77 2011-12-20 01:03:35.000 354 33371.56 371.05 2316.72 27.77 2011-12-20 01:03:36.000 354 33371.51 371.04 2316.69 27.77 2011-12-20 01:03:37.000 354 33371.44 371.05 2316.74 27.77 2011-12-20 01:03:38.000 354 33371.59 371.05 2316.72 27.77 2011-12-20 01:03:39.000 354 33371.57 371.03 2316.76 27.77 2011-12-20 01:03:40.000 354 33371.47 371.02 2316.80 27.77 2011-12-20 01:03:41.000 354 33371.59 371.06 2316.72 27.77 2011-12-20 01:03:42.000 354 33371.53 371.00 2316.78 27.77 2011-12-20 01:03:43.000 354 33371.53 370.99 2316.74 27.77 2011-12-20 01:03:44.000 354 33371.55 370.96 2316.74 27.77 2011-12-20 01:03:45.000 354 33371.54 371.03 2316.74 27.77 2011-12-20 01:03:46.000 354 33371.62 370.99 2316.72 27.77 2011-12-20 01:03:47.000 354 33371.48 370.99 2316.75 27.77 2011-12-20 01:03:48.000 354 33371.56 370.97 2316.73 27.77 2011-12-20 01:03:49.000 354 33371.57 370.96 2316.75 27.77 2011-12-20 01:03:50.000 354 33371.52 371.02 2316.71 27.77 2011-12-20 01:03:51.000 354 33371.52 370.96 2316.72 27.77 2011-12-20 01:03:52.000 354 33371.47 370.97 2316.75 27.77 2011-12-20 01:03:53.000 354 33371.49 370.96 2316.67 27.77 2011-12-20 01:03:54.000 354 33371.49 370.96 2316.81 27.77 2011-12-20 01:03:55.000 354 33371.51 370.96 2316.72 27.77 2011-12-20 01:03:56.000 354 33371.53 370.96 2316.69 27.77 2011-12-20 01:03:57.000 354 33371.51 371.00 2316.75 27.77 2011-12-20 01:03:58.000 354 33371.39 371.02 2316.76 27.77 2011-12-20 01:03:59.000 354 33371.51 370.97 2316.71 27.77 2011-12-20 01:04:00.000 354 33371.50 370.99 2316.74 27.77 2011-12-20 01:04:01.000 354 33371.52 370.97 2316.71 27.77 2011-12-20 01:04:02.000 354 33371.42 370.94 2316.72 27.77 2011-12-20 01:04:03.000 354 33371.39 370.99 2316.75 27.77 2011-12-20 01:04:04.000 354 33371.47 370.97 2316.72 27.77 2011-12-20 01:04:05.000 354 33371.36 370.98 2316.71 27.77 2011-12-20 01:04:06.000 354 33371.42 370.99 2316.70 27.77 2011-12-20 01:04:06.000 354 33371.43 370.97 2316.72 27.77 2011-12-20 01:04:08.000 354 33371.43 370.96 2316.74 27.77 2011-12-20 01:04:09.000 354 33371.36 370.95 2316.70 27.77 2011-12-20 01:04:10.000 354 33371.28 370.98 2316.74 27.77 2011-12-20 01:04:11.000 354 33371.33 370.99 2316.75 27.77 2011-12-20 01:04:12.000 354 33371.28 370.99 2316.73 27.77 2011-12-20 01:04:13.000 354 33371.35 370.98 2316.78 27.77 2011-12-20 01:04:14.000 354 33371.40 370.96 2316.74 27.77 2011-12-20 01:04:15.000 354 33371.32 371.00 2316.71 27.77 2011-12-20 01:04:16.000 354 33371.35 370.97 2316.67 27.77 2011-12-20 01:04:17.000 354 33371.27 370.99 2316.75 27.77 2011-12-20 01:04:18.000 354 33371.29 370.99 2316.80 27.77 2011-12-20 01:04:19.000 354 33371.39 371.02 2316.77 27.77 2011-12-20 01:04:19.000 354 33371.36 370.98 2316.76 27.77 2011-12-20 01:04:21.000 354 33371.41 371.02 2316.74 27.77 2011-12-20 01:04:22.000 354 33371.30 371.01 2316.72 27.77 2011-12-20 01:04:23.000 354 33371.24 371.00 2316.73 27.77 2011-12-20 01:04:24.000 354 33371.24 371.01 2316.74 27.77 2011-12-20 01:04:25.000 354 33371.25 371.05 2316.91 27.77 2011-12-20 01:04:26.000 354 33371.18 371.04 2316.74 27.77 2011-12-20 01:04:27.000 354 33371.26 371.06 2316.82 27.77 2011-12-20 01:04:28.000 354 33371.10 371.04 2316.71 27.77 2011-12-20 01:04:29.000 354 33371.18 371.04 2316.81 27.77 2011-12-20 01:04:30.000 354 33371.15 371.08 2316.88 27.77 2011-12-20 01:04:31.000 354 33371.20 371.12 2316.87 27.77 2011-12-20 01:04:32.000 354 33371.10 371.02 2316.81 27.77 2011-12-20 01:04:33.000 354 33371.15 371.06 2316.83 27.77 2011-12-20 01:04:34.000 354 33371.12 371.03 2316.85 27.77 2011-12-20 01:04:35.000 354 33371.00 371.05 2316.73 27.77 2011-12-20 01:04:36.000 354 33371.12 371.04 2316.81 27.77 2011-12-20 01:04:37.000 354 33371.04 371.03 2316.81 27.77 2011-12-20 01:04:38.000 354 33371.09 371.06 2316.87 27.77 2011-12-20 01:04:39.000 354 33370.98 371.06 2316.89 27.77 2011-12-20 01:04:40.000 354 33370.98 371.05 2316.85 27.77 2011-12-20 01:04:41.000 354 33371.04 371.04 2316.86 27.77 2011-12-20 01:04:42.000 354 33370.99 371.09 2316.86 27.77 2011-12-20 01:04:43.000 354 33371.02 371.10 2316.82 27.77 2011-12-20 01:04:44.000 354 33370.93 371.00 2316.86 27.77 2011-12-20 01:04:45.000 354 33371.02 371.12 2316.87 27.77 2011-12-20 01:04:46.000 354 33370.98 371.08 2316.88 27.77 2011-12-20 01:04:47.000 354 33371.04 371.11 2316.88 27.77 2011-12-20 01:04:48.000 354 33370.94 371.12 2316.86 27.77 2011-12-20 01:04:49.000 354 33370.95 371.09 2316.93 27.77 2011-12-20 01:04:50.000 354 33370.89 371.11 2316.88 27.77 2011-12-20 01:04:51.000 354 33370.95 371.13 2316.88 27.77 2011-12-20 01:04:52.000 354 33370.86 371.13 2316.87 27.77 2011-12-20 01:04:53.000 354 33371.04 371.07 2316.93 27.77 2011-12-20 01:04:54.000 354 33370.95 371.06 2316.93 27.77 2011-12-20 01:04:55.000 354 33370.92 371.12 2316.92 27.77 2011-12-20 01:04:56.000 354 33370.86 371.10 2316.96 27.77 2011-12-20 01:04:57.000 354 33370.89 371.06 2316.98 27.77 2011-12-20 01:04:58.000 354 33370.92 371.06 2316.84 27.77 2011-12-20 01:04:59.000 354 33370.96 371.04 2316.89 27.77 2011-12-20 01:05:00.000 354 33370.94 371.08 2316.89 27.77 2011-12-20 01:05:00.000 354 33370.79 371.04 2317.00 27.77 2011-12-20 01:05:02.000 354 33370.92 371.06 2316.99 27.77 2011-12-20 01:05:03.000 354 33370.93 371.00 2316.93 27.77 2011-12-20 01:05:04.000 354 33370.92 371.06 2316.92 27.77 2011-12-20 01:05:05.000 354 33370.95 371.06 2316.90 27.77 2011-12-20 01:05:06.000 354 33370.92 371.06 2316.96 27.77 2011-12-20 01:05:07.000 354 33370.93 371.07 2316.90 27.77 2011-12-20 01:05:08.000 354 33370.99 371.03 2316.89 27.77 2011-12-20 01:05:09.000 354 33370.84 371.07 2316.88 27.77 2011-12-20 01:05:10.000 354 33370.93 371.06 2316.87 27.77 2011-12-20 01:05:11.000 354 33370.86 371.04 2316.90 27.77 2011-12-20 01:05:12.000 354 33370.94 371.06 2316.94 27.77 2011-12-20 01:05:13.000 354 33370.95 371.05 2316.91 27.77 2011-12-20 01:05:13.000 354 33370.90 371.05 2316.88 27.77 2011-12-20 01:05:15.000 354 33370.92 371.07 2316.92 27.77 2011-12-20 01:05:16.000 354 33370.93 371.05 2316.90 27.77 2011-12-20 01:05:17.000 354 33370.92 371.07 2316.90 27.77 2011-12-20 01:05:18.000 354 33370.92 371.06 2316.94 27.77 2011-12-20 01:05:19.000 354 33370.85 371.06 2316.93 27.77 2011-12-20 01:05:20.000 354 33370.94 371.06 2316.82 27.77 2011-12-20 01:05:21.000 354 33370.94 371.08 2317.02 27.77 2011-12-20 01:05:22.000 354 33370.90 371.05 2316.93 27.77 2011-12-20 01:05:23.000 354 33370.89 371.08 2316.98 27.77 2011-12-20 01:05:24.000 354 33371.04 371.04 2317.00 27.77 2011-12-20 01:05:25.000 354 33370.96 371.05 2316.82 27.77 2011-12-20 01:05:26.000 354 33370.96 371.01 2316.91 27.77 2011-12-20 01:05:27.000 354 33370.88 371.02 2316.87 27.77 2011-12-20 01:05:28.000 354 33370.93 371.00 2316.86 27.77 2011-12-20 01:05:29.000 354 33370.93 371.06 2316.93 27.77 2011-12-20 01:05:30.000 354 33370.88 371.04 2316.83 27.77 2011-12-20 01:05:31.000 354 33371.08 371.05 2316.91 27.77 2011-12-20 01:05:32.000 354 33370.92 371.04 2316.92 27.77 2011-12-20 01:05:33.000 354 33370.89 371.01 2316.81 27.77 2011-12-20 01:05:34.000 354 33370.87 371.03 2316.85 27.77 2011-12-20 01:05:35.000 354 33370.86 371.00 2316.91 27.77 2011-12-20 01:05:36.000 354 33370.89 371.06 2316.84 27.77 2011-12-20 01:05:37.000 354 33370.89 371.03 2316.88 27.77 2011-12-20 01:05:38.000 354 33370.96 371.09 2316.94 27.77 2011-12-20 01:05:39.000 354 33370.87 371.00 2316.86 27.77 2011-12-20 01:05:40.000 354 33370.79 371.02 2316.86 27.77 2011-12-20 01:05:41.000 354 33370.95 371.01 2316.94 27.77 2011-12-20 01:05:42.000 354 33370.90 371.00 2316.86 27.77 2011-12-20 01:05:43.000 354 33370.79 371.01 2316.79 27.77 2011-12-20 01:05:44.000 354 33370.94 371.01 2316.88 27.77 2011-12-20 01:05:45.000 354 33370.82 371.03 2316.90 27.77 2011-12-20 01:05:46.000 354 33370.78 371.02 2316.93 27.77 2011-12-20 01:05:47.000 354 33370.84 371.04 2316.85 27.77 2011-12-20 01:05:48.000 354 33370.88 371.02 2316.90 27.77 2011-12-20 01:05:49.000 354 33370.84 371.02 2316.94 27.77 2011-12-20 01:05:50.000 354 33370.82 371.01 2316.89 27.77 2011-12-20 01:05:51.000 354 33370.84 371.00 2316.81 27.77 2011-12-20 01:05:52.000 354 33370.84 370.96 2316.84 27.77 2011-12-20 01:05:53.000 354 33370.97 371.00 2316.87 27.77 2011-12-20 01:05:54.000 354 33370.84 370.98 2316.91 27.77 2011-12-20 01:05:54.000 354 33371.00 370.97 2316.78 27.77 2011-12-20 01:05:56.000 354 33370.78 371.04 2316.93 27.77 2011-12-20 01:05:57.000 354 33370.92 370.93 2316.87 27.77 2011-12-20 01:05:58.000 354 33370.84 370.96 2316.88 27.77 2011-12-20 01:05:59.000 354 33370.93 370.95 2316.87 27.77 2011-12-20 01:06:00.000 354 33370.83 370.94 2316.84 27.77 2011-12-20 01:06:01.000 354 33370.87 370.97 2316.94 27.77 2011-12-20 01:06:02.000 354 33370.82 370.99 2316.92 27.77 2011-12-20 01:06:03.000 354 33371.00 370.98 2316.90 27.77 2011-12-20 01:06:04.000 354 33370.87 370.94 2316.88 27.77 2011-12-20 01:06:05.000 354 33370.90 370.96 2316.91 27.77 2011-12-20 01:06:06.000 354 33370.89 370.96 2316.82 27.77 2011-12-20 01:06:07.000 354 33370.90 370.94 2316.82 27.77 2011-12-20 01:06:07.000 354 33370.85 370.94 2316.92 27.77 2011-12-20 01:06:09.000 354 33370.83 370.95 2316.91 27.77 2011-12-20 01:06:10.000 354 33370.82 370.92 2316.88 27.77 2011-12-20 01:06:11.000 354 33370.90 370.92 2316.91 27.77 2011-12-20 01:06:12.000 354 33370.82 370.94 2316.97 27.77 2011-12-20 01:06:13.000 354 33370.75 370.86 2316.81 27.77 2011-12-20 01:06:14.000 354 33370.95 370.89 2316.98 27.77 2011-12-20 01:06:15.000 354 33370.84 370.92 2316.81 27.77 2011-12-20 01:06:16.000 354 33370.79 370.92 2316.85 27.77 2011-12-20 01:06:17.000 354 33370.83 370.93 2316.81 27.77 2011-12-20 01:06:18.000 354 33370.80 370.90 2316.88 27.77 2011-12-20 01:06:19.000 354 33370.82 370.88 2316.77 27.77 2011-12-20 01:06:20.000 354 33370.77 370.91 2316.81 27.77 2011-12-20 01:06:21.000 354 33370.90 370.89 2316.88 27.77 2011-12-20 01:06:22.000 354 33370.82 370.91 2316.80 27.77 2011-12-20 01:06:23.000 354 33370.80 370.90 2316.82 27.77 2011-12-20 01:06:24.000 354 33370.71 370.90 2316.91 27.77 2011-12-20 01:06:25.000 354 33370.87 370.88 2316.84 27.77 2011-12-20 01:06:26.000 354 33370.71 370.90 2316.81 27.77 2011-12-20 01:06:27.000 354 33370.71 370.88 2316.76 27.77 2011-12-20 01:06:28.000 354 33370.78 370.87 2316.80 27.77 2011-12-20 01:06:29.000 354 33370.79 370.89 2316.81 27.77 2011-12-20 01:06:30.000 354 33370.72 370.88 2316.93 27.77 2011-12-20 01:06:31.000 354 33370.68 370.86 2316.93 27.77 2011-12-20 01:06:32.000 354 33370.81 370.84 2316.84 27.77 2011-12-20 01:06:33.000 354 33370.71 370.82 2316.80 27.77 2011-12-20 01:06:34.000 354 33370.74 370.81 2316.86 27.77 2011-12-20 01:06:35.000 354 33370.72 370.80 2316.86 27.77 2011-12-20 01:06:36.000 354 33370.69 370.81 2316.80 27.77 2011-12-20 01:06:37.000 354 33370.65 370.80 2316.84 27.77 2011-12-20 01:06:38.000 354 33370.72 370.83 2316.83 27.77 2011-12-20 01:06:39.000 354 33370.68 370.80 2316.87 27.77 2011-12-20 01:06:40.000 354 33370.62 370.79 2316.78 27.77 2011-12-20 01:06:41.000 354 33370.62 370.75 2316.84 27.77 2011-12-20 01:06:42.000 354 33370.67 370.76 2316.85 27.77 2011-12-20 01:06:43.000 354 33370.62 370.77 2316.86 27.77 2011-12-20 01:06:44.000 354 33370.62 370.79 2316.82 27.77 2011-12-20 01:06:45.000 354 33370.66 370.73 2316.93 27.77 2011-12-20 01:06:46.000 354 33370.65 370.75 2316.86 27.77 2011-12-20 01:06:47.000 354 33370.73 370.77 2316.80 27.77 2011-12-20 01:06:48.000 354 33370.63 370.78 2316.76 27.77 2011-12-20 01:06:48.000 354 33370.64 370.76 2316.87 27.77 2011-12-20 01:06:50.000 354 33370.62 370.76 2316.86 27.77 2011-12-20 01:06:51.000 354 33370.66 370.73 2316.80 27.77 2011-12-20 01:06:52.000 354 33370.58 370.73 2316.81 27.77 2011-12-20 01:06:53.000 354 33370.56 370.74 2316.82 27.77 2011-12-20 01:06:54.000 354 33370.59 370.71 2316.87 27.77 2011-12-20 01:06:55.000 354 33370.61 370.71 2316.80 27.77 2011-12-20 01:06:56.000 354 33370.63 370.74 2316.86 27.77 2011-12-20 01:06:57.000 354 33370.56 370.69 2316.80 27.77 2011-12-20 01:06:58.000 354 33370.59 370.70 2316.81 27.77 2011-12-20 01:06:59.000 354 33370.65 370.74 2316.74 27.77 2011-12-20 01:07:00.000 354 33370.53 370.70 2316.81 27.77 2011-12-20 01:07:01.000 354 33370.54 370.73 2316.81 27.77 2011-12-20 01:07:01.000 354 33370.49 370.72 2316.86 27.77 2011-12-20 01:07:03.000 354 33370.57 370.69 2316.81 27.77 2011-12-20 01:07:04.000 354 33370.54 370.70 2316.83 27.77 2011-12-20 01:07:05.000 354 33370.55 370.69 2316.75 27.77 2011-12-20 01:07:06.000 354 33370.49 370.72 2316.79 27.77 2011-12-20 01:07:07.000 354 33370.36 370.71 2316.85 27.77 2011-12-20 01:07:08.000 354 33370.59 370.70 2316.88 27.77 2011-12-20 01:07:09.000 354 33370.40 370.67 2316.81 27.77 2011-12-20 01:07:10.000 354 33370.32 370.65 2316.82 27.77 2011-12-20 01:07:11.000 354 33370.40 370.69 2316.88 27.77 2011-12-20 01:07:12.000 354 33370.46 370.63 2316.83 27.77 2011-12-20 01:07:13.000 354 33370.35 370.66 2316.85 27.77 2011-12-20 01:07:14.000 354 33370.37 370.65 2316.75 27.77 2011-12-20 01:07:15.000 354 33370.50 370.65 2316.87 27.77 2011-12-20 01:07:16.000 354 33370.31 370.63 2316.82 27.77 2011-12-20 01:07:17.000 354 33370.35 370.65 2316.77 27.77 2011-12-20 01:07:18.000 354 33370.37 370.64 2316.73 27.77 2011-12-20 01:07:19.000 354 33370.34 370.63 2316.82 27.77 2011-12-20 01:07:20.000 354 33370.37 370.63 2316.82 27.77 2011-12-20 01:07:21.000 354 33370.34 370.65 2316.77 27.77 2011-12-20 01:07:22.000 354 33370.28 370.65 2316.76 27.77 2011-12-20 01:07:23.000 354 33370.36 370.62 2316.81 27.77 2011-12-20 01:07:24.000 354 33370.31 370.65 2316.81 27.77 2011-12-20 01:07:25.000 354 33370.25 370.61 2316.80 27.77 2011-12-20 01:07:26.000 354 33370.30 370.62 2316.77 27.77 2011-12-20 01:07:27.000 354 33370.32 370.59 2316.76 27.77 2011-12-20 01:07:28.000 354 33370.24 370.61 2316.76 27.77 2011-12-20 01:07:29.000 354 33370.28 370.65 2316.86 27.77 2011-12-20 01:07:30.000 354 33370.30 370.63 2316.84 27.77 2011-12-20 01:07:31.000 354 33370.18 370.57 2316.75 27.77 2011-12-20 01:07:32.000 354 33370.19 370.55 2316.82 27.77 2011-12-20 01:07:33.000 354 33370.31 370.60 2316.70 27.77 2011-12-20 01:07:34.000 354 33370.27 370.60 2316.72 27.77 2011-12-20 01:07:35.000 354 33370.22 370.59 2316.72 27.77 2011-12-20 01:07:36.000 354 33370.24 370.65 2316.73 27.77 2011-12-20 01:07:37.000 354 33370.34 370.59 2316.78 27.77 2011-12-20 01:07:38.000 354 33370.11 370.58 2316.74 27.77 2011-12-20 01:07:39.000 354 33370.29 370.58 2316.82 27.77 2011-12-20 01:07:40.000 354 33370.22 370.61 2316.78 27.77 2011-12-20 01:07:41.000 354 33370.26 370.59 2316.73 27.77 2011-12-20 01:07:42.000 354 33370.28 370.57 2316.76 27.77 2011-12-20 01:07:42.000 354 33370.19 370.55 2316.86 27.77 2011-12-20 01:07:44.000 354 33370.20 370.60 2316.78 27.77 2011-12-20 01:07:45.000 354 33370.22 370.61 2316.86 27.77 2011-12-20 01:07:46.000 354 33370.11 370.59 2316.82 27.77 2011-12-20 01:07:47.000 354 33370.17 370.57 2316.78 27.77 2011-12-20 01:07:48.000 354 33370.15 370.55 2316.82 27.77 2011-12-20 01:07:49.000 354 33370.12 370.58 2316.86 27.77 2011-12-20 01:07:50.000 354 33370.22 370.60 2316.76 27.77 2011-12-20 01:07:51.000 354 33370.11 370.56 2316.71 27.77 2011-12-20 01:07:52.000 354 33370.05 370.54 2316.76 27.77 2011-12-20 01:07:53.000 354 33370.15 370.59 2316.84 27.77 2011-12-20 01:07:54.000 354 33370.15 370.56 2316.86 27.77 2011-12-20 01:07:55.000 354 33370.00 370.59 2316.79 27.77 2011-12-20 01:07:55.000 354 33370.09 370.58 2316.86 27.77 2011-12-20 01:07:57.000 354 33370.01 370.60 2316.75 27.77 2011-12-20 01:07:58.000 354 33369.98 370.54 2316.80 27.77 2011-12-20 01:07:59.000 354 33370.12 370.57 2316.90 27.77 2011-12-20 01:08:00.000 354 33370.00 370.58 2316.90 27.77 2011-12-20 01:08:01.000 354 33369.98 370.57 2316.83 27.77 2011-12-20 01:08:02.000 354 33370.00 370.55 2316.82 27.77 2011-12-20 01:08:03.000 354 33370.03 370.57 2316.82 27.77 2011-12-20 01:08:04.000 354 33369.94 370.54 2316.77 27.77 2011-12-20 01:08:05.000 354 33369.94 370.60 2316.82 27.77 2011-12-20 01:08:06.000 354 33369.93 370.58 2316.75 27.77 2011-12-20 01:08:07.000 354 33369.90 370.56 2316.90 27.77 2011-12-20 01:08:08.000 354 33369.81 370.56 2316.88 27.77 2011-12-20 01:08:09.000 354 33369.97 370.56 2316.86 27.77 2011-12-20 01:08:10.000 354 33369.89 370.56 2316.82 27.77 2011-12-20 01:08:11.000 354 33369.94 370.53 2316.87 27.77 2011-12-20 01:08:12.000 354 33369.89 370.55 2316.96 27.77 2011-12-20 01:08:13.000 354 33369.89 370.61 2316.87 27.77 2011-12-20 01:08:14.000 354 33369.87 370.57 2316.95 27.77 2011-12-20 01:08:15.000 354 33369.80 370.54 2316.91 27.77 2011-12-20 01:08:16.000 354 33369.78 370.52 2316.89 27.77 2011-12-20 01:08:17.000 354 33369.82 370.60 2316.84 27.77 2011-12-20 01:08:18.000 354 33369.81 370.55 2316.87 27.77 2011-12-20 01:08:19.000 354 33369.82 370.56 2316.83 27.77 2011-12-20 01:08:20.000 354 33369.75 370.57 2316.87 27.77 2011-12-20 01:08:21.000 354 33369.89 370.57 2316.84 27.77 2011-12-20 01:08:22.000 354 33369.77 370.58 2316.91 27.77 2011-12-20 01:08:23.000 354 33369.81 370.57 2316.82 27.77 2011-12-20 01:08:24.000 354 33369.77 370.55 2316.82 27.77 2011-12-20 01:08:25.000 354 33369.71 370.54 2316.90 27.77 2011-12-20 01:08:26.000 354 33369.78 370.56 2316.87 27.77 2011-12-20 01:08:27.000 354 33369.64 370.54 2316.93 27.77 2011-12-20 01:08:28.000 354 33369.65 370.53 2316.94 27.77 2011-12-20 01:08:29.000 354 33369.74 370.54 2316.83 27.77 2011-12-20 01:08:30.000 354 33369.69 370.54 2316.84 27.77 2011-12-20 01:08:31.000 354 33369.71 370.54 2316.75 27.77 2011-12-20 01:08:32.000 354 33369.61 370.53 2316.86 27.77 2011-12-20 01:08:33.000 354 33369.77 370.53 2316.84 27.77 2011-12-20 01:08:34.000 354 33369.69 370.55 2316.82 27.77 2011-12-20 01:08:35.000 354 33369.77 370.52 2316.86 27.77 2011-12-20 01:08:36.000 354 33369.66 370.53 2316.86 27.77 2011-12-20 01:08:36.000 354 33369.56 370.55 2316.81 27.77 2011-12-20 01:08:38.000 354 33369.70 370.51 2316.91 27.77 2011-12-20 01:08:39.000 354 33369.74 370.56 2316.84 27.77 2011-12-20 01:08:40.000 354 33369.67 370.52 2316.86 27.77 2011-12-20 01:08:41.000 354 33369.65 370.53 2316.89 27.77 2011-12-20 01:08:42.000 354 33369.65 370.55 2316.77 27.77 2011-12-20 01:08:43.000 354 33369.58 370.53 2316.80 27.77 2011-12-20 01:08:44.000 354 33369.62 370.50 2316.84 27.77 2011-12-20 01:08:45.000 354 33369.59 370.53 2316.85 27.77 2011-12-20 01:08:46.000 354 33369.65 370.51 2316.81 27.77 2011-12-20 01:08:47.000 354 33369.64 370.51 2316.81 27.77 2011-12-20 01:08:48.000 354 33369.71 370.54 2316.87 27.77 2011-12-20 01:08:49.000 354 33369.65 370.51 2316.91 27.77 2011-12-20 01:08:49.000 354 33369.61 370.50 2316.79 27.77 2011-12-20 01:08:51.000 354 33369.62 370.50 2316.83 27.77 2011-12-20 01:08:52.000 354 33369.62 370.51 2316.84 27.77 2011-12-20 01:08:53.000 354 33369.61 370.50 2316.94 27.77 2011-12-20 01:08:54.000 354 33369.66 370.55 2316.87 27.77 2011-12-20 01:08:55.000 354 33369.59 370.49 2316.86 27.77 2011-12-20 01:08:56.000 354 33369.69 370.48 2316.72 27.77 2011-12-20 01:08:57.000 354 33369.54 370.49 2316.85 27.77 2011-12-20 01:08:58.000 354 33369.64 370.50 2316.76 27.77 2011-12-20 01:08:59.000 354 33369.63 370.48 2316.85 27.77 2011-12-20 01:09:00.000 354 33369.64 370.55 2316.82 27.77 2011-12-20 01:09:01.000 354 33369.56 370.54 2316.77 27.77 2011-12-20 01:09:02.000 354 33369.60 370.50 2316.84 27.77 2011-12-20 01:09:03.000 354 33369.62 370.49 2316.81 27.77 2011-12-20 01:09:04.000 354 33369.59 370.49 2316.78 27.77 2011-12-20 01:09:05.000 354 33369.57 370.49 2316.92 27.77 2011-12-20 01:09:06.000 354 33369.59 370.48 2316.81 27.77 2011-12-20 01:09:07.000 354 33369.64 370.47 2316.85 27.77 2011-12-20 01:09:08.000 354 33369.60 370.49 2316.78 27.77 2011-12-20 01:09:09.000 354 33369.54 370.48 2316.87 27.77 2011-12-20 01:09:10.000 354 33369.53 370.48 2316.91 27.77 2011-12-20 01:09:11.000 354 33369.60 370.45 2316.75 27.77 2011-12-20 01:09:12.000 354 33369.49 370.50 2316.84 27.77 2011-12-20 01:09:13.000 354 33369.57 370.48 2316.94 27.77 2011-12-20 01:09:14.000 354 33369.48 370.52 2316.78 27.77 2011-12-20 01:09:15.000 354 33369.56 370.50 2316.78 27.77 2011-12-20 01:09:16.000 354 33369.47 370.50 2316.81 27.77 2011-12-20 01:09:17.000 354 33369.55 370.49 2316.83 27.77 2011-12-20 01:09:18.000 354 33369.51 370.48 2316.89 27.77 2011-12-20 01:09:19.000 354 33369.44 370.51 2316.89 27.77 2011-12-20 01:09:20.000 354 33369.54 370.51 2316.80 27.77 2011-12-20 01:09:21.000 354 33369.49 370.47 2316.83 27.77 2011-12-20 01:09:22.000 354 33369.53 370.48 2316.90 27.77 2011-12-20 01:09:23.000 354 33369.50 370.53 2316.85 27.77 2011-12-20 01:09:24.000 354 33369.53 370.50 2316.84 27.77 2011-12-20 01:09:25.000 354 33369.47 370.49 2316.81 27.77 2011-12-20 01:09:26.000 354 33369.55 370.51 2316.80 27.77 2011-12-20 01:09:27.000 354 33369.45 370.51 2316.82 27.77 2011-12-20 01:09:28.000 354 33369.44 370.49 2316.79 27.77 2011-12-20 01:09:29.000 354 33369.48 370.51 2316.87 27.77 2011-12-20 01:09:30.000 354 33369.47 370.56 2316.80 27.77 2011-12-20 01:09:30.000 354 33369.40 370.52 2316.82 27.77 2011-12-20 01:09:32.000 354 33369.51 370.52 2316.81 27.77 2011-12-20 01:09:33.000 354 33369.48 370.55 2316.90 27.77 2011-12-20 01:09:34.000 354 33369.43 370.53 2316.94 27.77 2011-12-20 01:09:35.000 354 33369.47 370.52 2316.87 27.77 2011-12-20 01:09:36.000 354 33369.44 370.56 2316.80 27.77 2011-12-20 01:09:37.000 354 33369.48 370.51 2316.86 27.77 2011-12-20 01:09:38.000 354 33369.46 370.52 2316.79 27.77 2011-12-20 01:09:39.000 354 33369.47 370.50 2316.81 27.77 2011-12-20 01:09:40.000 354 33369.43 370.53 2316.84 27.77 2011-12-20 01:09:41.000 354 33369.48 370.55 2316.81 27.77 2011-12-20 01:09:42.000 354 33369.45 370.55 2316.80 27.77 2011-12-20 01:09:43.000 354 33369.43 370.57 2316.82 27.77 2011-12-20 01:09:43.000 354 33369.40 370.56 2316.88 27.77 2011-12-20 01:09:45.000 354 33369.32 370.56 2316.76 27.77 2011-12-20 01:09:46.000 354 33369.31 370.56 2316.74 27.77 2011-12-20 01:09:47.000 354 33369.33 370.54 2316.87 27.77 2011-12-20 01:09:48.000 354 33369.35 370.61 2316.91 27.77 2011-12-20 01:09:49.000 354 33369.40 370.58 2316.78 27.77 2011-12-20 01:09:50.000 354 33369.35 370.62 2316.78 27.77 2011-12-20 01:09:51.000 354 33369.31 370.61 2316.76 27.77 2011-12-20 01:09:52.000 354 33369.30 370.60 2316.79 27.77 2011-12-20 01:09:53.000 354 33369.38 370.59 2316.82 27.77 2011-12-20 01:09:54.000 354 33369.28 370.57 2316.78 27.77 2011-12-20 01:09:55.000 354 33369.35 370.61 2316.85 27.77 2011-12-20 01:09:56.000 354 33369.17 370.65 2316.95 27.77 2011-12-20 01:09:57.000 354 33369.30 370.60 2316.82 27.77 2011-12-20 01:09:58.000 354 33369.29 370.57 2316.76 27.77 2011-12-20 01:09:59.000 354 33369.25 370.57 2316.85 27.77 2011-12-20 01:10:00.000 354 33369.26 370.62 2316.87 27.77 2011-12-20 01:10:01.000 354 33369.12 370.61 2316.82 27.77 2011-12-20 01:10:02.000 354 33369.19 370.61 2316.84 27.77 2011-12-20 01:10:03.000 354 33369.18 370.57 2316.86 27.77 2011-12-20 01:10:04.000 354 33369.15 370.57 2316.83 27.77 2011-12-20 01:10:05.000 354 33369.19 370.61 2316.85 27.77 2011-12-20 01:10:06.000 354 33369.16 370.60 2316.89 27.77 2011-12-20 01:10:07.000 354 33369.22 370.62 2316.86 27.77 2011-12-20 01:10:08.000 354 33369.18 370.67 2316.85 27.77 2011-12-20 01:10:09.000 354 33369.18 370.58 2316.91 27.77 2011-12-20 01:10:10.000 354 33369.10 370.59 2316.89 27.77 2011-12-20 01:10:11.000 354 33369.07 370.61 2316.97 27.77 2011-12-20 01:10:12.000 354 33369.01 370.59 2316.92 27.77 2011-12-20 01:10:13.000 354 33369.07 370.65 2316.95 27.77 2011-12-20 01:10:14.000 354 33369.16 370.61 2316.91 27.77 2011-12-20 01:10:15.000 354 33369.10 370.66 2316.81 27.77 2011-12-20 01:10:16.000 354 33369.08 370.69 2316.85 27.77 2011-12-20 01:10:17.000 354 33369.01 370.69 2316.81 27.77 2011-12-20 01:10:18.000 354 33369.01 370.64 2316.89 27.77 2011-12-20 01:10:19.000 354 33369.01 370.62 2316.84 27.77 2011-12-20 01:10:20.000 354 33368.99 370.66 2316.86 27.77 2011-12-20 01:10:21.000 354 33369.07 370.64 2316.81 27.77 2011-12-20 01:10:22.000 354 33369.03 370.61 2316.87 27.77 2011-12-20 01:10:23.000 354 33369.00 370.62 2316.92 27.77 2011-12-20 01:10:24.000 354 33368.96 370.61 2316.88 27.77 2011-12-20 01:10:24.000 354 33368.99 370.61 2316.94 27.77 2011-12-20 01:10:26.000 354 33368.96 370.69 2316.87 27.77 2011-12-20 01:10:27.000 354 33368.97 370.67 2316.88 27.77 2011-12-20 01:10:28.000 354 33368.97 370.68 2316.93 27.77 2011-12-20 01:10:29.000 354 33369.01 370.64 2316.90 27.77 2011-12-20 01:10:30.000 354 33369.00 370.70 2316.78 27.77 2011-12-20 01:10:31.000 354 33368.95 370.67 2316.92 27.77 2011-12-20 01:10:32.000 354 33368.99 370.65 2316.88 27.77 2011-12-20 01:10:33.000 354 33369.03 370.67 2316.80 27.77 2011-12-20 01:10:34.000 354 33368.96 370.65 2316.90 27.77 2011-12-20 01:10:35.000 354 33368.86 370.65 2316.88 27.77 2011-12-20 01:10:36.000 354 33369.00 370.66 2316.88 27.77 2011-12-20 01:10:37.000 354 33368.88 370.63 2316.93 27.77 2011-12-20 01:10:37.000 354 33369.00 370.72 2316.91 27.77 2011-12-20 01:10:39.000 354 33368.90 370.66 2316.90 27.77 2011-12-20 01:10:40.000 354 33368.89 370.65 2316.91 27.77 2011-12-20 01:10:41.000 354 33368.96 370.65 2316.92 27.77 2011-12-20 01:10:42.000 354 33368.95 370.67 2316.84 27.77 2011-12-20 01:10:43.000 354 33368.96 370.71 2316.95 27.77 2011-12-20 01:10:44.000 354 33368.88 370.68 2316.82 27.77 2011-12-20 01:10:45.000 354 33369.01 370.72 2316.90 27.77 2011-12-20 01:10:46.000 354 33368.88 370.69 2316.84 27.77 2011-12-20 01:10:47.000 354 33368.91 370.69 2316.88 27.77 2011-12-20 01:10:48.000 354 33368.85 370.73 2316.81 27.77 2011-12-20 01:10:49.000 354 33368.80 370.70 2316.87 27.77 2011-12-20 01:10:50.000 354 33368.93 370.74 2316.86 27.77 2011-12-20 01:10:51.000 354 33368.88 370.70 2316.88 27.77 2011-12-20 01:10:52.000 354 33368.82 370.69 2316.84 27.77 2011-12-20 01:10:53.000 354 33368.79 370.71 2316.89 27.77 2011-12-20 01:10:54.000 354 33368.81 370.70 2316.89 27.77 2011-12-20 01:10:55.000 354 33368.86 370.72 2316.90 27.77 2011-12-20 01:10:56.000 354 33368.82 370.68 2316.87 27.77 2011-12-20 01:10:57.000 354 33368.82 370.67 2316.88 27.77 2011-12-20 01:10:58.000 354 33368.79 370.68 2316.85 27.77 2011-12-20 01:10:59.000 354 33368.84 370.74 2316.86 27.77 2011-12-20 01:11:00.000 354 33368.84 370.69 2316.82 27.77 2011-12-20 01:11:01.000 354 33368.81 370.67 2316.95 27.77 2011-12-20 01:11:02.000 354 33368.76 370.69 2316.90 27.77 2011-12-20 01:11:03.000 354 33368.88 370.73 2316.91 27.77 2011-12-20 01:11:04.000 354 33368.76 370.70 2316.87 27.77 2011-12-20 01:11:05.000 354 33368.81 370.70 2316.91 27.77 2011-12-20 01:11:06.000 354 33368.73 370.68 2316.82 27.77 2011-12-20 01:11:07.000 354 33368.79 370.67 2316.79 27.77 2011-12-20 01:11:08.000 354 33368.87 370.70 2316.80 27.77 2011-12-20 01:11:09.000 354 33368.77 370.74 2316.91 27.77 2011-12-20 01:11:10.000 354 33368.78 370.72 2316.74 27.77 2011-12-20 01:11:11.000 354 33368.85 370.69 2316.79 27.77 2011-12-20 01:11:12.000 354 33368.75 370.68 2316.88 27.77 2011-12-20 01:11:13.000 354 33368.87 370.68 2316.86 27.77 2011-12-20 01:11:14.000 354 33368.85 370.71 2316.90 27.77 2011-12-20 01:11:15.000 354 33368.75 370.69 2316.91 27.77 2011-12-20 01:11:16.000 354 33368.78 370.68 2316.90 27.77 2011-12-20 01:11:17.000 354 33368.84 370.69 2316.91 27.77 2011-12-20 01:11:18.000 354 33368.76 370.67 2316.89 27.77 2011-12-20 01:11:18.000 354 33368.69 370.69 2316.82 27.77 2011-12-20 01:11:20.000 354 33368.76 370.67 2316.88 27.77 2011-12-20 01:11:21.000 354 33368.90 370.65 2316.86 27.77 2011-12-20 01:11:22.000 354 33368.78 370.64 2316.83 27.77 2011-12-20 01:11:23.000 354 33368.78 370.66 2316.89 27.77 2011-12-20 01:11:24.000 354 33368.88 370.62 2316.89 27.77 2011-12-20 01:11:25.000 354 33368.82 370.63 2316.80 27.77 2011-12-20 01:11:26.000 354 33368.79 370.68 2316.81 27.77 2011-12-20 01:11:27.000 354 33368.76 370.65 2316.83 27.77 2011-12-20 01:11:28.000 354 33368.77 370.66 2316.77 27.77 2011-12-20 01:11:29.000 354 33368.77 370.64 2316.80 27.77 2011-12-20 01:11:30.000 354 33368.71 370.66 2316.75 27.77 2011-12-20 01:11:31.000 354 33368.75 370.68 2316.72 27.77 2011-12-20 01:11:31.000 354 33368.65 370.62 2316.88 27.77 2011-12-20 01:11:33.000 354 33368.82 370.65 2316.75 27.77 2011-12-20 01:11:34.000 354 33368.71 370.62 2316.77 27.77 2011-12-20 01:11:35.000 354 33368.71 370.61 2316.76 27.77 2011-12-20 01:11:36.000 354 33368.72 370.66 2316.80 27.77 2011-12-20 01:11:37.000 354 33368.61 370.64 2316.85 27.77 2011-12-20 01:11:38.000 354 33368.65 370.65 2316.84 27.77 2011-12-20 01:11:39.000 354 33368.77 370.64 2316.81 27.77 2011-12-20 01:11:40.000 354 33368.79 370.62 2316.83 27.77 2011-12-20 01:11:41.000 354 33368.64 370.65 2316.78 27.77 2011-12-20 01:11:42.000 354 33368.69 370.61 2316.87 27.77 2011-12-20 01:11:43.000 354 33368.64 370.62 2316.86 27.77 2011-12-20 01:11:44.000 354 33368.75 370.59 2316.82 27.77 2011-12-20 01:11:45.000 354 33368.68 370.57 2316.76 27.77 2011-12-20 01:11:46.000 354 33368.66 370.61 2316.81 27.77 2011-12-20 01:11:47.000 354 33368.66 370.68 2316.82 27.77 2011-12-20 01:11:48.000 354 33368.64 370.66 2316.76 27.77 2011-12-20 01:11:49.000 354 33368.64 370.61 2316.86 27.77 2011-12-20 01:11:50.000 354 33368.64 370.61 2316.88 27.77 2011-12-20 01:11:51.000 354 33368.66 370.64 2316.82 27.77 2011-12-20 01:11:52.000 354 33368.68 370.62 2316.78 27.77 2011-12-20 01:11:53.000 354 33368.61 370.60 2316.79 27.77 2011-12-20 01:11:54.000 354 33368.65 370.59 2316.72 27.77 2011-12-20 01:11:55.000 354 33368.54 370.62 2316.78 27.77 2011-12-20 01:11:56.000 354 33368.69 370.58 2316.81 27.77 2011-12-20 01:11:57.000 354 33368.60 370.60 2316.70 27.77 2011-12-20 01:11:58.000 354 33368.66 370.56 2316.73 27.77 2011-12-20 01:11:59.000 354 33368.61 370.61 2316.83 27.77 2011-12-20 01:12:00.000 354 33368.65 370.58 2316.76 27.77 2011-12-20 01:12:01.000 354 33368.57 370.60 2316.70 27.77 2011-12-20 01:12:02.000 354 33368.62 370.61 2316.69 27.77 2011-12-20 01:12:03.000 354 33368.69 370.61 2316.82 27.77 2011-12-20 01:12:04.000 354 33368.60 370.57 2316.77 27.77 2011-12-20 01:12:05.000 354 33368.67 370.57 2316.75 27.77 2011-12-20 01:12:06.000 354 33368.64 370.56 2316.69 27.77 2011-12-20 01:12:07.000 354 33368.67 370.56 2316.68 27.77 2011-12-20 01:12:08.000 354 33368.60 370.56 2316.79 27.77 2011-12-20 01:12:09.000 354 33368.64 370.57 2316.70 27.77 2011-12-20 01:12:10.000 354 33368.63 370.58 2316.74 27.77 2011-12-20 01:12:11.000 354 33368.68 370.55 2316.69 27.77 2011-12-20 01:12:12.000 354 33368.70 370.54 2316.71 27.77 2011-12-20 01:12:12.000 354 33368.71 370.56 2316.72 27.77 2011-12-20 01:12:14.000 354 33368.60 370.56 2316.61 27.77 2011-12-20 01:12:15.000 354 33368.68 370.59 2316.69 27.77 2011-12-20 01:12:16.000 354 33368.67 370.52 2316.68 27.77 2011-12-20 01:12:17.000 354 33368.71 370.54 2316.77 27.77 2011-12-20 01:12:18.000 354 33368.70 370.55 2316.64 27.77 2011-12-20 01:12:19.000 354 33368.69 370.51 2316.71 27.77 2011-12-20 01:12:20.000 354 33368.72 370.51 2316.78 27.77 2011-12-20 01:12:21.000 354 33368.72 370.54 2316.78 27.77 2011-12-20 01:12:22.000 354 33368.70 370.53 2316.74 27.77 2011-12-20 01:12:23.000 354 33368.60 370.52 2316.65 27.77 2011-12-20 01:12:24.000 354 33368.70 370.55 2316.69 27.77 2011-12-20 01:12:25.000 354 33368.73 370.50 2316.64 27.77 2011-12-20 01:12:25.000 354 33368.68 370.52 2316.68 27.77 2011-12-20 01:12:27.000 354 33368.71 370.53 2316.64 27.77 2011-12-20 01:12:28.000 354 33368.68 370.55 2316.68 27.77 2011-12-20 01:12:29.000 354 33368.63 370.52 2316.69 27.77 2011-12-20 01:12:30.000 354 33368.72 370.52 2316.68 27.77 2011-12-20 01:12:31.000 354 33368.57 370.51 2316.67 27.77 2011-12-20 01:12:32.000 354 33368.80 370.57 2316.70 27.77 2011-12-20 01:12:33.000 354 33368.63 370.53 2316.63 27.77 2011-12-20 01:12:34.000 354 33368.69 370.55 2316.62 27.77 2011-12-20 01:12:35.000 354 33368.68 370.52 2316.62 27.77 2011-12-20 01:12:36.000 354 33368.64 370.57 2316.68 27.77 2011-12-20 01:12:37.000 354 33368.72 370.50 2316.60 27.77 2011-12-20 01:12:38.000 354 33368.79 370.56 2316.71 27.77 2011-12-20 01:12:39.000 354 33368.56 370.52 2316.66 27.77 2011-12-20 01:12:40.000 354 33368.69 370.53 2316.65 27.77 2011-12-20 01:12:41.000 354 33368.72 370.53 2316.65 27.77 2011-12-20 01:12:42.000 354 33368.72 370.55 2316.69 27.77 2011-12-20 01:12:43.000 354 33368.65 370.58 2316.68 27.77 2011-12-20 01:12:44.000 354 33368.72 370.55 2316.66 27.77 2011-12-20 01:12:45.000 354 33368.63 370.52 2316.65 27.77 2011-12-20 01:12:46.000 354 33368.72 370.56 2316.66 27.77 2011-12-20 01:12:47.000 354 33368.68 370.54 2316.72 27.77 2011-12-20 01:12:48.000 354 33368.62 370.57 2316.57 27.77 2011-12-20 01:12:49.000 354 33368.67 370.54 2316.60 27.77 2011-12-20 01:12:50.000 354 33368.56 370.55 2316.66 27.77 2011-12-20 01:12:51.000 354 33368.68 370.56 2316.79 27.77 2011-12-20 01:12:52.000 354 33368.65 370.53 2316.68 27.77 2011-12-20 01:12:53.000 354 33368.69 370.54 2316.57 27.77 2011-12-20 01:12:54.000 354 33368.74 370.58 2316.67 27.77 2011-12-20 01:12:55.000 354 33368.70 370.60 2316.68 27.77 2011-12-20 01:12:56.000 354 33368.75 370.55 2316.66 27.77 2011-12-20 01:12:57.000 354 33368.66 370.56 2316.58 27.77 2011-12-20 01:12:58.000 354 33368.76 370.57 2316.68 27.77 2011-12-20 01:12:59.000 354 33368.76 370.56 2316.65 27.77 2011-12-20 01:13:00.000 354 33368.81 370.60 2316.58 27.77 2011-12-20 01:13:01.000 354 33368.71 370.61 2316.63 27.77 2011-12-20 01:13:02.000 354 33368.62 370.57 2316.56 27.77 2011-12-20 01:13:03.000 354 33368.77 370.57 2316.69 27.77 2011-12-20 01:13:04.000 354 33368.72 370.64 2316.65 27.77 2011-12-20 01:13:05.000 354 33368.68 370.60 2316.57 27.77 2011-12-20 01:13:06.000 354 33368.76 370.61 2316.62 27.77 2011-12-20 01:13:06.000 354 33368.79 370.59 2316.65 27.77 2011-12-20 01:13:08.000 354 33368.75 370.58 2316.77 27.77 2011-12-20 01:13:09.000 354 33368.84 370.59 2316.50 27.77 2011-12-20 01:13:10.000 354 33368.82 370.57 2316.63 27.77 2011-12-20 01:13:11.000 354 33368.88 370.58 2316.63 27.77 2011-12-20 01:13:12.000 354 33368.84 370.54 2316.55 27.77 2011-12-20 01:13:13.000 354 33368.83 370.61 2316.64 27.77 2011-12-20 01:13:14.000 354 33368.81 370.62 2316.65 27.77 2011-12-20 01:13:15.000 354 33368.81 370.62 2316.56 27.77 2011-12-20 01:13:16.000 354 33368.92 370.57 2316.56 27.77 2011-12-20 01:13:17.000 354 33368.87 370.53 2316.57 27.77 2011-12-20 01:13:18.000 354 33368.94 370.59 2316.59 27.77 2011-12-20 01:13:19.000 354 33368.88 370.56 2316.56 27.77 2011-12-20 01:13:19.000 354 33368.84 370.58 2316.62 27.77 2011-12-20 01:13:21.000 354 33368.95 370.55 2316.55 27.77 2011-12-20 01:13:22.000 354 33368.90 370.57 2316.56 27.77 2011-12-20 01:13:23.000 354 33368.91 370.59 2316.57 27.77 2011-12-20 01:13:24.000 354 33369.06 370.62 2316.58 27.77 2011-12-20 01:13:25.000 354 33369.03 370.62 2316.57 27.77 2011-12-20 01:13:26.000 354 33368.90 370.57 2316.54 27.77 2011-12-20 01:13:27.000 354 33369.00 370.57 2316.50 27.77 2011-12-20 01:13:28.000 354 33369.05 370.54 2316.61 27.77 2011-12-20 01:13:29.000 354 33369.01 370.53 2316.54 27.77 2011-12-20 01:13:30.000 354 33368.97 370.60 2316.67 27.77 2011-12-20 01:13:31.000 354 33369.08 370.61 2316.57 27.77 2011-12-20 01:13:32.000 354 33369.10 370.57 2316.57 27.77 2011-12-20 01:13:33.000 354 33369.09 370.56 2316.53 27.77 2011-12-20 01:13:34.000 354 33369.01 370.57 2316.60 27.77 2011-12-20 01:13:35.000 354 33369.13 370.53 2316.61 27.77 2011-12-20 01:13:36.000 354 33369.04 370.54 2316.53 27.77 2011-12-20 01:13:37.000 354 33369.10 370.57 2316.57 27.77 2011-12-20 01:13:38.000 354 33369.10 370.56 2316.63 27.77 2011-12-20 01:13:39.000 354 33369.10 370.59 2316.57 27.77 2011-12-20 01:13:40.000 354 33369.07 370.61 2316.57 27.77 2011-12-20 01:13:41.000 354 33369.06 370.57 2316.49 27.77 2011-12-20 01:13:42.000 354 33369.13 370.56 2316.60 27.77 2011-12-20 01:13:43.000 354 33369.10 370.52 2316.53 27.77 2011-12-20 01:13:44.000 354 33369.13 370.56 2316.55 27.77 2011-12-20 01:13:45.000 354 33369.15 370.55 2316.56 27.77 2011-12-20 01:13:46.000 354 33369.16 370.54 2316.52 27.77 2011-12-20 01:13:47.000 354 33369.12 370.55 2316.53 27.77 2011-12-20 01:13:48.000 354 33369.13 370.52 2316.55 27.77 2011-12-20 01:13:49.000 354 33369.16 370.56 2316.49 27.77 2011-12-20 01:13:50.000 354 33369.27 370.54 2316.55 27.77 2011-12-20 01:13:51.000 354 33369.10 370.51 2316.50 27.77 2011-12-20 01:13:52.000 354 33369.26 370.52 2316.56 27.77 2011-12-20 01:13:53.000 354 33369.34 370.49 2316.55 27.77 2011-12-20 01:13:54.000 354 33369.20 370.54 2316.49 27.77 2011-12-20 01:13:55.000 354 33369.27 370.51 2316.41 27.77 2011-12-20 01:13:56.000 354 33369.31 370.51 2316.56 27.77 2011-12-20 01:13:57.000 354 33369.26 370.49 2316.51 27.77 2011-12-20 01:13:58.000 354 33369.29 370.51 2316.48 27.77 2011-12-20 01:13:59.000 354 33369.27 370.47 2316.43 27.77 2011-12-20 01:14:00.000 354 33369.27 370.51 2316.43 27.77 2011-12-20 01:14:00.000 354 33369.33 370.48 2316.42 27.77 2011-12-20 01:14:02.000 354 33369.34 370.48 2316.45 27.77 2011-12-20 01:14:03.000 354 33369.31 370.49 2316.39 27.77 2011-12-20 01:14:04.000 354 33369.30 370.49 2316.49 27.77 2011-12-20 01:14:05.000 354 33369.29 370.51 2316.46 27.77 2011-12-20 01:14:06.000 354 33369.34 370.49 2316.49 27.77 2011-12-20 01:14:07.000 354 33369.40 370.52 2316.46 27.77 2011-12-20 01:14:08.000 354 33369.29 370.45 2316.47 27.77 2011-12-20 01:14:09.000 354 33369.38 370.43 2316.39 27.77 2011-12-20 01:14:10.000 354 33369.42 370.47 2316.45 27.77 2011-12-20 01:14:11.000 354 33369.35 370.44 2316.41 27.77 2011-12-20 01:14:12.000 354 33369.32 370.50 2316.43 27.77 2011-12-20 01:14:13.000 354 33369.34 370.47 2316.42 27.77 2011-12-20 01:14:13.000 354 33369.35 370.47 2316.35 27.77 2011-12-20 01:14:15.000 354 33369.50 370.41 2316.44 27.77 2011-12-20 01:14:16.000 354 33369.49 370.45 2316.45 27.77 2011-12-20 01:14:17.000 354 33369.47 370.44 2316.41 27.77 2011-12-20 01:14:18.000 354 33369.39 370.43 2316.40 27.77 2011-12-20 01:14:19.000 354 33369.43 370.43 2316.41 27.77 2011-12-20 01:14:20.000 354 33369.51 370.44 2316.40 27.77 2011-12-20 01:14:21.000 354 33369.35 370.45 2316.40 27.77 2011-12-20 01:14:22.000 354 33369.48 370.45 2316.41 27.77 2011-12-20 01:14:23.000 354 33369.53 370.43 2316.34 27.77 2011-12-20 01:14:24.000 354 33369.49 370.48 2316.34 27.77 2011-12-20 01:14:25.000 354 33369.57 370.45 2316.42 27.77 2011-12-20 01:14:26.000 354 33369.48 370.45 2316.43 27.77 2011-12-20 01:14:27.000 354 33369.56 370.42 2316.42 27.77 2011-12-20 01:14:28.000 354 33369.59 370.39 2316.34 27.77 2011-12-20 01:14:29.000 354 33369.56 370.40 2316.35 27.77 2011-12-20 01:14:30.000 354 33369.59 370.44 2316.39 27.77 2011-12-20 01:14:31.000 354 33369.52 370.42 2316.36 27.77 2011-12-20 01:14:32.000 354 33369.57 370.40 2316.44 27.77 2011-12-20 01:14:33.000 354 33369.60 370.42 2316.41 27.77 2011-12-20 01:14:34.000 354 33369.58 370.43 2316.39 27.77 2011-12-20 01:14:35.000 354 33369.61 370.41 2316.47 27.77 2011-12-20 01:14:36.000 354 33369.63 370.44 2316.38 27.77 2011-12-20 01:14:37.000 354 33369.66 370.45 2316.37 27.77 2011-12-20 01:14:38.000 354 33369.64 370.46 2316.41 27.77 2011-12-20 01:14:39.000 354 33369.53 370.48 2316.43 27.77 2011-12-20 01:14:40.000 354 33369.64 370.46 2316.35 27.77 2011-12-20 01:14:41.000 354 33369.60 370.44 2316.40 27.77 2011-12-20 01:14:42.000 354 33369.63 370.44 2316.33 27.77 2011-12-20 01:14:43.000 354 33369.66 370.47 2316.34 27.77 2011-12-20 01:14:44.000 354 33369.66 370.46 2316.28 27.77 2011-12-20 01:14:45.000 354 33369.71 370.42 2316.37 27.77 2011-12-20 01:14:46.000 354 33369.61 370.47 2316.41 27.77 2011-12-20 01:14:47.000 354 33369.66 370.47 2316.36 27.77 2011-12-20 01:14:48.000 354 33369.70 370.44 2316.35 27.77 2011-12-20 01:14:49.000 354 33369.69 370.48 2316.34 27.77 2011-12-20 01:14:50.000 354 33369.74 370.48 2316.40 27.77 2011-12-20 01:14:51.000 354 33369.71 370.48 2316.32 27.77 2011-12-20 01:14:52.000 354 33369.82 370.48 2316.38 27.77 2011-12-20 01:14:53.000 354 33369.67 370.46 2316.33 27.77 2011-12-20 01:14:54.000 354 33369.81 370.49 2316.32 27.77 2011-12-20 01:14:54.000 354 33369.80 370.45 2316.41 27.77 2011-12-20 01:14:56.000 354 33369.77 370.51 2316.40 27.77 2011-12-20 01:14:57.000 354 33369.78 370.49 2316.39 27.77 2011-12-20 01:14:58.000 354 33369.74 370.47 2316.32 27.77 2011-12-20 01:14:59.000 354 33369.82 370.49 2316.34 27.77 2011-12-20 01:15:00.000 354 33369.81 370.52 2316.29 27.77 2011-12-20 01:15:01.000 354 33369.81 370.55 2316.37 27.77 2011-12-20 01:15:02.000 354 33369.89 370.49 2316.31 27.77 2011-12-20 01:15:03.000 354 33369.87 370.52 2316.34 27.77 2011-12-20 01:15:04.000 354 33369.88 370.53 2316.33 27.77 2011-12-20 01:15:05.000 354 33369.93 370.52 2316.32 27.77 2011-12-20 01:15:06.000 354 33369.92 370.51 2316.31 27.77 2011-12-20 01:15:07.000 354 33369.94 370.57 2316.37 27.77 2011-12-20 01:15:07.000 354 33370.03 370.56 2316.32 27.77 2011-12-20 01:15:09.000 354 33369.90 370.55 2316.26 27.77 2011-12-20 01:15:10.000 354 33369.99 370.54 2316.32 27.77 2011-12-20 01:15:11.000 354 33369.92 370.52 2316.30 27.77 2011-12-20 01:15:12.000 354 33370.06 370.56 2316.37 27.77 2011-12-20 01:15:13.000 354 33370.00 370.51 2316.31 27.77 2011-12-20 01:15:14.000 354 33369.93 370.58 2316.34 27.77 2011-12-20 01:15:15.000 354 33370.09 370.53 2316.28 27.77 2011-12-20 01:15:16.000 354 33370.09 370.55 2316.26 27.77 2011-12-20 01:15:17.000 354 33370.12 370.55 2316.29 27.77 2011-12-20 01:15:18.000 354 33370.14 370.55 2316.31 27.77 2011-12-20 01:15:19.000 354 33370.06 370.55 2316.20 27.77 2011-12-20 01:15:20.000 354 33370.04 370.52 2316.21 27.77 2011-12-20 01:15:21.000 354 33370.16 370.57 2316.18 27.77 2011-12-20 01:15:22.000 354 33370.22 370.58 2316.32 27.77 2011-12-20 01:15:23.000 354 33370.18 370.55 2316.28 27.77 2011-12-20 01:15:24.000 354 33370.26 370.55 2316.32 27.77 2011-12-20 01:15:25.000 354 33370.24 370.51 2316.18 27.77 2011-12-20 01:15:26.000 354 33370.17 370.50 2316.24 27.77 2011-12-20 01:15:27.000 354 33370.26 370.56 2316.28 27.77 2011-12-20 01:15:28.000 354 33370.33 370.57 2316.24 27.77 2011-12-20 01:15:29.000 354 33370.25 370.57 2316.29 27.77 2011-12-20 01:15:30.000 354 33370.40 370.55 2316.29 27.77 2011-12-20 01:15:31.000 354 33370.33 370.61 2316.18 27.77 2011-12-20 01:15:32.000 354 33370.28 370.58 2316.27 27.77 2011-12-20 01:15:33.000 354 33370.47 370.53 2316.29 27.77 2011-12-20 01:15:34.000 354 33370.37 370.59 2316.24 27.77 2011-12-20 01:15:35.000 354 33370.49 370.57 2316.21 27.77 2011-12-20 01:15:36.000 354 33370.49 370.58 2316.24 27.77 2011-12-20 01:15:37.000 354 33370.56 370.58 2316.26 27.77 2011-12-20 01:15:38.000 354 33370.46 370.55 2316.26 27.77 2011-12-20 01:15:39.000 354 33370.58 370.57 2316.22 27.77 2011-12-20 01:15:40.000 354 33370.62 370.52 2316.18 27.77 2011-12-20 01:15:41.000 354 33370.54 370.51 2316.16 27.77 2011-12-20 01:15:42.000 354 33370.62 370.52 2316.16 27.77 2011-12-20 01:15:43.000 354 33370.66 370.51 2316.22 27.77 2011-12-20 01:15:44.000 354 33370.61 370.55 2316.18 27.77 2011-12-20 01:15:45.000 354 33370.77 370.55 2316.13 27.77 2011-12-20 01:15:46.000 354 33370.69 370.56 2316.22 27.77 2011-12-20 01:15:47.000 354 33370.69 370.55 2316.19 27.77 2011-12-20 01:15:48.000 354 33370.86 370.51 2316.19 27.77 2011-12-20 01:15:48.000 354 33370.82 370.55 2316.09 27.77 2011-12-20 01:15:50.000 354 33370.83 370.54 2316.16 27.77 2011-12-20 01:15:51.000 354 33370.90 370.51 2316.20 27.77 2011-12-20 01:15:52.000 354 33370.93 370.49 2316.18 27.77 2011-12-20 01:15:53.000 354 33370.95 370.49 2316.10 27.77 2011-12-20 01:15:54.000 354 33370.96 370.50 2316.12 27.77 2011-12-20 01:15:55.000 354 33371.02 370.50 2316.13 27.77 2011-12-20 01:15:56.000 354 33371.08 370.50 2316.09 27.77 2011-12-20 01:15:57.000 354 33371.10 370.49 2316.20 27.77 2011-12-20 01:15:58.000 354 33371.20 370.46 2316.21 27.77 2011-12-20 01:15:59.000 354 33371.15 370.46 2316.18 27.77 2011-12-20 01:16:00.000 354 33371.18 370.50 2316.07 27.77 2011-12-20 01:16:01.000 354 33371.24 370.45 2316.05 27.77 2011-12-20 01:16:01.000 354 33371.13 370.53 2316.10 27.77 2011-12-20 01:16:03.000 354 33371.25 370.46 2316.06 27.78 2011-12-20 01:16:04.000 354 33371.30 370.48 2316.09 27.78 2011-12-20 01:16:05.000 354 33371.31 370.48 2316.09 27.77 2011-12-20 01:16:06.000 354 33371.36 370.49 2316.08 27.78 2011-12-20 01:16:07.000 354 33371.30 370.49 2316.08 27.78 2011-12-20 01:16:08.000 354 33371.40 370.46 2316.03 27.77 2011-12-20 01:16:09.000 354 33371.47 370.53 2316.06 27.78 2011-12-20 01:16:10.000 354 33371.53 370.49 2316.06 27.77 2011-12-20 01:16:11.000 354 33371.52 370.47 2316.07 27.77 2011-12-20 01:16:12.000 354 33371.54 370.49 2316.03 27.78 2011-12-20 01:16:13.000 354 33371.58 370.45 2315.96 27.77 2011-12-20 01:16:14.000 354 33371.63 370.47 2316.03 27.77 2011-12-20 01:16:15.000 354 33371.56 370.47 2316.03 27.77 2011-12-20 01:16:16.000 354 33371.68 370.48 2315.91 27.78 2011-12-20 01:16:17.000 354 33371.60 370.46 2315.87 27.78 2011-12-20 01:16:18.000 354 33371.68 370.45 2316.07 27.78 2011-12-20 01:16:19.000 354 33371.79 370.44 2315.98 27.78 2011-12-20 01:16:20.000 354 33371.77 370.41 2316.03 27.77 2011-12-20 01:16:21.000 354 33371.95 370.43 2315.93 27.78 2011-12-20 01:16:22.000 354 33371.88 370.45 2315.97 27.78 2011-12-20 01:16:23.000 354 33371.92 370.43 2315.93 27.78 2011-12-20 01:16:24.000 354 33371.96 370.44 2316.00 27.77 2011-12-20 01:16:25.000 354 33371.98 370.43 2316.00 27.77 2011-12-20 01:16:26.000 354 33371.91 370.47 2315.98 27.78 2011-12-20 01:16:27.000 354 33372.01 370.48 2315.95 27.77 2011-12-20 01:16:28.000 354 33372.22 370.42 2315.88 27.77 2011-12-20 01:16:29.000 354 33372.05 370.42 2315.87 27.78 2011-12-20 01:16:30.000 354 33372.21 370.42 2315.89 27.78 2011-12-20 01:16:31.000 354 33372.23 370.44 2315.88 27.78 2011-12-20 01:16:32.000 354 33372.26 370.44 2315.84 27.77 2011-12-20 01:16:33.000 354 33372.22 370.43 2315.83 27.78 2011-12-20 01:16:34.000 354 33372.30 370.43 2315.86 27.77 2011-12-20 01:16:35.000 354 33372.22 370.42 2315.87 27.77 2011-12-20 01:16:36.000 354 33372.33 370.42 2315.86 27.78 2011-12-20 01:16:37.000 354 33372.38 370.40 2315.95 27.78 2011-12-20 01:16:38.000 354 33372.36 370.45 2315.85 27.77 2011-12-20 01:16:39.000 354 33372.33 370.43 2315.78 27.77 2011-12-20 01:16:40.000 354 33372.35 370.43 2315.86 27.78 2011-12-20 01:16:41.000 354 33372.48 370.43 2315.81 27.78 2011-12-20 01:16:42.000 354 33372.51 370.43 2315.81 27.78 2011-12-20 01:16:42.000 354 33372.51 370.43 2315.81 27.78 2011-12-20 01:16:44.000 354 33372.64 370.44 2315.81 27.78 2011-12-20 01:16:45.000 354 33372.55 370.45 2315.76 27.78 2011-12-20 01:16:46.000 354 33372.70 370.41 2315.77 27.78 2011-12-20 01:16:47.000 354 33372.64 370.42 2315.75 27.78 2011-12-20 01:16:48.000 354 33372.72 370.40 2315.78 27.78 2011-12-20 01:16:49.000 354 33372.67 370.43 2315.79 27.78 2011-12-20 01:16:50.000 354 33372.72 370.43 2315.84 27.78 2011-12-20 01:16:51.000 354 33372.68 370.40 2315.78 27.78 2011-12-20 01:16:52.000 354 33372.85 370.44 2315.77 27.78 2011-12-20 01:16:53.000 354 33372.78 370.45 2315.76 27.78 2011-12-20 01:16:54.000 354 33372.93 370.49 2315.74 27.78 2011-12-20 01:16:55.000 354 33372.89 370.44 2315.80 27.78 2011-12-20 01:16:55.000 354 33372.91 370.49 2315.76 27.78 2011-12-20 01:16:57.000 354 33372.86 370.45 2315.81 27.78 2011-12-20 01:16:58.000 354 33372.94 370.44 2315.76 27.78 2011-12-20 01:16:59.000 354 33373.01 370.42 2315.76 27.78 2011-12-20 01:17:00.000 354 33373.00 370.43 2315.89 27.78 2011-12-20 01:17:01.000 354 33372.99 370.50 2315.71 27.78 2011-12-20 01:17:02.000 354 33373.09 370.49 2315.74 27.78 2011-12-20 01:17:03.000 354 33373.02 370.49 2315.72 27.78 2011-12-20 01:17:04.000 354 33373.17 370.49 2315.75 27.78 2011-12-20 01:17:05.000 354 33373.18 370.44 2315.79 27.78 2011-12-20 01:17:06.000 354 33373.18 370.45 2315.75 27.78 2011-12-20 01:17:07.000 354 33373.21 370.51 2315.78 27.78 2011-12-20 01:17:08.000 354 33373.21 370.48 2315.74 27.78 2011-12-20 01:17:09.000 354 33373.25 370.49 2315.75 27.78 2011-12-20 01:17:10.000 354 33373.33 370.49 2315.76 27.78 2011-12-20 01:17:11.000 354 33373.34 370.51 2315.77 27.78 2011-12-20 01:17:12.000 354 33373.32 370.50 2315.72 27.78 2011-12-20 01:17:13.000 354 33373.41 370.51 2315.78 27.78 2011-12-20 01:17:14.000 354 33373.32 370.54 2315.71 27.78 2011-12-20 01:17:15.000 354 33373.43 370.54 2315.76 27.78 2011-12-20 01:17:16.000 354 33373.43 370.51 2315.78 27.78 2011-12-20 01:17:17.000 354 33373.38 370.50 2315.75 27.78 2011-12-20 01:17:18.000 354 33373.41 370.55 2315.80 27.78 2011-12-20 01:17:19.000 354 33373.53 370.52 2315.78 27.78 2011-12-20 01:17:20.000 354 33373.53 370.57 2315.77 27.78 2011-12-20 01:17:21.000 354 33373.49 370.56 2315.82 27.78 2011-12-20 01:17:22.000 354 33373.48 370.58 2315.71 27.78 2011-12-20 01:17:23.000 354 33373.57 370.55 2315.72 27.78 2011-12-20 01:17:24.000 354 33373.60 370.56 2315.72 27.78 2011-12-20 01:17:25.000 354 33373.62 370.56 2315.74 27.78 2011-12-20 01:17:26.000 354 33373.65 370.53 2315.77 27.78 2011-12-20 01:17:27.000 354 33373.69 370.58 2315.75 27.78 2011-12-20 01:17:28.000 354 33373.71 370.58 2315.78 27.78 2011-12-20 01:17:29.000 354 33373.63 370.57 2315.75 27.78 2011-12-20 01:17:30.000 354 33373.74 370.56 2315.73 27.78 2011-12-20 01:17:31.000 354 33373.74 370.57 2315.69 27.78 2011-12-20 01:17:32.000 354 33373.80 370.56 2315.68 27.78 2011-12-20 01:17:33.000 354 33373.77 370.58 2315.70 27.78 2011-12-20 01:17:34.000 354 33373.82 370.60 2315.76 27.78 2011-12-20 01:17:35.000 354 33373.79 370.59 2315.74 27.78 2011-12-20 01:17:36.000 354 33373.84 370.60 2315.81 27.78 2011-12-20 01:17:36.000 354 33373.93 370.59 2315.73 27.78 2011-12-20 01:17:38.000 354 33373.99 370.58 2315.69 27.78 2011-12-20 01:17:39.000 354 33373.95 370.63 2315.78 27.78 2011-12-20 01:17:40.000 354 33373.97 370.61 2315.85 27.78 2011-12-20 01:17:41.000 354 33374.03 370.61 2315.78 27.78 2011-12-20 01:17:42.000 354 33374.03 370.63 2315.84 27.78 2011-12-20 01:17:43.000 354 33374.07 370.65 2315.75 27.78 2011-12-20 01:17:44.000 354 33374.09 370.63 2315.72 27.78 2011-12-20 01:17:45.000 354 33374.09 370.66 2315.73 27.78 2011-12-20 01:17:46.000 354 33374.13 370.65 2315.69 27.78 2011-12-20 01:17:47.000 354 33374.16 370.65 2315.75 27.78 2011-12-20 01:17:48.000 354 33374.16 370.69 2315.70 27.78 2011-12-20 01:17:49.000 354 33374.18 370.68 2315.76 27.78 2011-12-20 01:17:49.000 354 33374.12 370.69 2315.79 27.78 2011-12-20 01:17:51.000 354 33374.19 370.71 2315.79 27.78 2011-12-20 01:17:52.000 354 33374.22 370.67 2315.81 27.78 2011-12-20 01:17:53.000 354 33374.25 370.66 2315.74 27.78 2011-12-20 01:17:54.000 354 33374.34 370.69 2315.78 27.78 2011-12-20 01:17:55.000 354 33374.34 370.71 2315.73 27.78 2011-12-20 01:17:56.000 354 33374.25 370.69 2315.75 27.78 2011-12-20 01:17:57.000 354 33374.39 370.71 2315.78 27.78 2011-12-20 01:17:58.000 354 33374.44 370.65 2315.75 27.78 2011-12-20 01:17:59.000 354 33374.36 370.69 2315.68 27.78 2011-12-20 01:18:00.000 354 33374.48 370.73 2315.76 27.78 2011-12-20 01:18:01.000 354 33374.45 370.71 2315.73 27.78 2011-12-20 01:18:02.000 354 33374.48 370.71 2315.80 27.78 2011-12-20 01:18:03.000 354 33374.46 370.72 2315.81 27.78 2011-12-20 01:18:04.000 354 33374.49 370.71 2315.75 27.78 2011-12-20 01:18:05.000 354 33374.47 370.69 2315.80 27.78 2011-12-20 01:18:06.000 354 33374.55 370.76 2315.79 27.78 2011-12-20 01:18:07.000 354 33374.53 370.75 2315.83 27.78 2011-12-20 01:18:08.000 354 33374.65 370.76 2315.82 27.78 2011-12-20 01:18:09.000 354 33374.50 370.74 2315.79 27.78 2011-12-20 01:18:10.000 354 33374.63 370.79 2315.79 27.78 2011-12-20 01:18:11.000 354 33374.61 370.80 2315.79 27.78 2011-12-20 01:18:12.000 354 33374.68 370.79 2315.80 27.78 2011-12-20 01:18:13.000 354 33374.72 370.77 2315.85 27.78 2011-12-20 01:18:14.000 354 33374.69 370.80 2315.81 27.78 2011-12-20 01:18:15.000 354 33374.61 370.75 2315.80 27.78 2011-12-20 01:18:16.000 354 33374.80 370.77 2315.84 27.78 2011-12-20 01:18:17.000 354 33374.69 370.77 2315.82 27.78 2011-12-20 01:18:18.000 354 33374.80 370.78 2315.87 27.78 2011-12-20 01:18:19.000 354 33374.78 370.82 2315.82 27.78 2011-12-20 01:18:20.000 354 33374.83 370.84 2315.85 27.78 2011-12-20 01:18:21.000 354 33374.76 370.84 2315.84 27.78 2011-12-20 01:18:22.000 354 33374.77 370.83 2315.86 27.78 2011-12-20 01:18:23.000 354 33374.86 370.84 2315.78 27.78 2011-12-20 01:18:24.000 354 33374.84 370.81 2315.78 27.78 2011-12-20 01:18:25.000 354 33374.83 370.84 2315.87 27.78 2011-12-20 01:18:26.000 354 33374.80 370.81 2315.86 27.78 2011-12-20 01:18:27.000 354 33374.86 370.87 2315.79 27.78 2011-12-20 01:18:28.000 354 33374.83 370.84 2315.92 27.78 2011-12-20 01:18:29.000 354 33374.90 370.90 2315.97 27.78 2011-12-20 01:18:30.000 354 33374.93 370.86 2315.82 27.78 2011-12-20 01:18:30.000 354 33374.97 370.89 2315.87 27.78 2011-12-20 01:18:32.000 354 33374.86 370.86 2315.81 27.78 2011-12-20 01:18:33.000 354 33374.84 370.91 2315.89 27.78 2011-12-20 01:18:34.000 354 33375.06 370.91 2315.76 27.78 2011-12-20 01:18:35.000 354 33374.92 370.92 2315.81 27.78 2011-12-20 01:18:36.000 354 33374.96 370.91 2315.95 27.78 2011-12-20 01:18:37.000 354 33375.13 370.95 2315.90 27.78 2011-12-20 01:18:38.000 354 33375.05 370.93 2315.91 27.78 2011-12-20 01:18:39.000 354 33374.94 370.94 2315.89 27.78 2011-12-20 01:18:40.000 354 33375.00 370.94 2315.97 27.78 2011-12-20 01:18:41.000 354 33375.08 370.94 2315.89 27.78 2011-12-20 01:18:42.000 354 33375.06 370.96 2315.97 27.78 2011-12-20 01:18:43.000 354 33375.06 370.97 2316.00 27.78 2011-12-20 01:18:43.000 354 33375.05 370.97 2315.98 27.78 2011-12-20 01:18:45.000 354 33375.09 371.00 2315.98 27.78 2011-12-20 01:18:46.000 354 33375.10 371.01 2315.77 27.78 2011-12-20 01:18:47.000 354 33375.12 371.04 2315.85 27.78 2011-12-20 01:18:48.000 354 33375.15 371.04 2315.97 27.78 2011-12-20 01:18:49.000 354 33375.09 371.06 2315.92 27.78 2011-12-20 01:18:50.000 354 33375.11 370.99 2315.90 27.78 2011-12-20 01:18:51.000 354 33375.04 371.03 2316.01 27.78 2011-12-20 01:18:52.000 354 33375.08 371.04 2315.93 27.78 2011-12-20 01:18:53.000 354 33375.08 371.04 2315.88 27.78 2011-12-20 01:18:54.000 354 33375.06 371.09 2315.97 27.78 2011-12-20 01:18:55.000 354 33375.18 371.07 2315.97 27.78 2011-12-20 01:18:56.000 354 33375.21 371.06 2315.97 27.78 2011-12-20 01:18:57.000 354 33375.03 371.11 2316.00 27.78 2011-12-20 01:18:58.000 354 33375.17 371.07 2316.01 27.78 2011-12-20 01:18:59.000 354 33375.14 371.08 2315.98 27.78 2011-12-20 01:19:00.000 354 33375.14 371.10 2316.03 27.78 2011-12-20 01:19:01.000 354 33375.14 371.16 2316.03 27.78 2011-12-20 01:19:02.000 354 33375.14 371.11 2316.05 27.78 2011-12-20 01:19:03.000 354 33375.17 371.15 2316.11 27.78 2011-12-20 01:19:04.000 354 33375.19 371.12 2316.04 27.78 2011-12-20 01:19:05.000 354 33375.15 371.15 2316.09 27.78 2011-12-20 01:19:06.000 354 33375.22 371.14 2316.07 27.78 2011-12-20 01:19:07.000 354 33375.22 371.16 2316.03 27.78 2011-12-20 01:19:08.000 354 33375.21 371.18 2316.13 27.78 2011-12-20 01:19:09.000 354 33375.26 371.19 2316.10 27.78 2011-12-20 01:19:10.000 354 33375.08 371.19 2316.18 27.78 2011-12-20 01:19:11.000 354 33375.20 371.18 2316.07 27.78 2011-12-20 01:19:12.000 354 33375.18 371.21 2316.10 27.78 2011-12-20 01:19:13.000 354 33375.25 371.19 2316.13 27.78 2011-12-20 01:19:14.000 354 33375.26 371.21 2316.13 27.78 2011-12-20 01:19:15.000 354 33375.33 371.23 2316.20 27.78 2011-12-20 01:19:16.000 354 33375.24 371.25 2316.14 27.78 2011-12-20 01:19:17.000 354 33375.27 371.23 2316.07 27.78 2011-12-20 01:19:18.000 354 33375.31 371.23 2316.19 27.78 2011-12-20 01:19:19.000 354 33375.21 371.27 2316.14 27.78 2011-12-20 01:19:20.000 354 33375.19 371.24 2316.19 27.78 2011-12-20 01:19:21.000 354 33375.22 371.21 2316.23 27.78 2011-12-20 01:19:22.000 354 33375.37 371.26 2316.18 27.78 2011-12-20 01:19:23.000 354 33375.31 371.25 2316.13 27.78 2011-12-20 01:19:24.000 354 33375.27 371.23 2316.19 27.78 2011-12-20 01:19:24.000 354 33375.27 371.26 2316.20 27.78 2011-12-20 01:19:26.000 354 33375.27 371.27 2316.23 27.78 2011-12-20 01:19:27.000 354 33375.30 371.29 2316.25 27.78 2011-12-20 01:19:28.000 354 33375.26 371.27 2316.23 27.78 2011-12-20 01:19:29.000 354 33375.33 371.25 2316.18 27.78 2011-12-20 01:19:30.000 354 33375.34 371.31 2316.18 27.78 2011-12-20 01:19:31.000 354 33375.31 371.31 2316.25 27.78 2011-12-20 01:19:32.000 354 33375.30 371.35 2316.28 27.78 2011-12-20 01:19:33.000 354 33375.34 371.32 2316.20 27.78 2011-12-20 01:19:34.000 354 33375.37 371.28 2316.22 27.78 2011-12-20 01:19:35.000 354 33375.42 371.27 2316.28 27.78 2011-12-20 01:19:36.000 354 33375.48 371.34 2316.20 27.78 2011-12-20 01:19:37.000 354 33375.39 371.31 2316.25 27.78 2011-12-20 01:19:37.000 354 33375.45 371.31 2316.24 27.78 2011-12-20 01:19:39.000 354 33375.46 371.28 2316.24 27.78 2011-12-20 01:19:40.000 354 33375.56 371.30 2316.28 27.78 2011-12-20 01:19:41.000 354 33375.47 371.31 2316.25 27.78 2011-12-20 01:19:42.000 354 33375.47 371.32 2316.33 27.78 2011-12-20 01:19:43.000 354 33375.57 371.33 2316.24 27.78 2011-12-20 01:19:44.000 354 33375.62 371.33 2316.28 27.78 2011-12-20 01:19:45.000 354 33375.58 371.37 2316.27 27.78 2011-12-20 01:19:46.000 354 33375.73 371.38 2316.22 27.78 2011-12-20 01:19:47.000 354 33375.61 371.36 2316.19 27.78 2011-12-20 01:19:48.000 354 33375.64 371.37 2316.34 27.78 2011-12-20 01:19:49.000 354 33375.67 371.38 2316.26 27.78 2011-12-20 01:19:50.000 354 33375.65 371.37 2316.20 27.78 2011-12-20 01:19:51.000 354 33375.57 371.38 2316.23 27.78 2011-12-20 01:19:52.000 354 33375.68 371.41 2316.38 27.78 2011-12-20 01:19:53.000 354 33375.73 371.38 2316.31 27.78 2011-12-20 01:19:54.000 354 33375.75 371.41 2316.26 27.78 2011-12-20 01:19:55.000 354 33375.71 371.38 2316.29 27.78 2011-12-20 01:19:56.000 354 33375.74 371.36 2316.32 27.78 2011-12-20 01:19:57.000 354 33375.68 371.41 2316.29 27.78 2011-12-20 01:19:58.000 354 33375.83 371.40 2316.24 27.78 2011-12-20 01:19:59.000 354 33375.62 371.40 2316.29 27.78 2011-12-20 01:20:00.000 354 33375.71 371.38 2316.22 27.78 2011-12-20 01:20:01.000 354 33375.88 371.37 2316.25 27.78 2011-12-20 01:20:02.000 354 33375.82 371.39 2316.30 27.78 2011-12-20 01:20:03.000 354 33375.88 371.40 2316.32 27.78 2011-12-20 01:20:04.000 354 33375.76 371.36 2316.36 27.78 2011-12-20 01:20:05.000 354 33375.80 371.40 2316.34 27.78 2011-12-20 01:20:06.000 354 33375.80 371.38 2316.32 27.78 2011-12-20 01:20:07.000 354 33375.86 371.39 2316.28 27.78 2011-12-20 01:20:08.000 354 33375.82 371.38 2316.20 27.78 2011-12-20 01:20:09.000 354 33375.74 371.43 2316.29 27.78 2011-12-20 01:20:10.000 354 33375.77 371.43 2316.34 27.78 2011-12-20 01:20:11.000 354 33375.83 371.45 2316.32 27.78 2011-12-20 01:20:12.000 354 33375.84 371.48 2316.38 27.78 2011-12-20 01:20:13.000 354 33375.87 371.45 2316.40 27.78 2011-12-20 01:20:14.000 354 33375.89 371.50 2316.31 27.78 2011-12-20 01:20:15.000 354 33375.78 371.49 2316.35 27.78 2011-12-20 01:20:16.000 354 33375.85 371.43 2316.30 27.78 2011-12-20 01:20:17.000 354 33375.83 371.45 2316.33 27.78 2011-12-20 01:20:18.000 354 33375.93 371.47 2316.33 27.78 2011-12-20 01:20:18.000 354 33375.89 371.46 2316.33 27.78 2011-12-20 01:20:20.000 354 33375.82 371.48 2316.43 27.78 2011-12-20 01:20:21.000 354 33375.80 371.53 2316.39 27.78 2011-12-20 01:20:22.000 354 33375.89 371.56 2316.43 27.78 2011-12-20 01:20:23.000 354 33375.85 371.50 2316.40 27.78 2011-12-20 01:20:24.000 354 33375.83 371.55 2316.34 27.78 2011-12-20 01:20:25.000 354 33375.81 371.50 2316.38 27.78 2011-12-20 01:20:26.000 354 33375.76 371.52 2316.44 27.78 2011-12-20 01:20:27.000 354 33375.82 371.53 2316.40 27.78 2011-12-20 01:20:28.000 354 33375.85 371.55 2316.47 27.78 2011-12-20 01:20:29.000 354 33375.87 371.55 2316.43 27.78 2011-12-20 01:20:30.000 354 33375.86 371.53 2316.33 27.78 2011-12-20 01:20:31.000 354 33375.79 371.55 2316.49 27.78 2011-12-20 01:20:31.000 354 33375.80 371.54 2316.41 27.78 2011-12-20 01:20:33.000 354 33375.78 371.56 2316.47 27.78 2011-12-20 01:20:34.000 354 33375.74 371.56 2316.51 27.77 2011-12-20 01:20:35.000 354 33375.72 371.54 2316.51 27.78 2011-12-20 01:20:36.000 354 33375.84 371.60 2316.55 27.78 2011-12-20 01:20:37.000 354 33375.77 371.58 2316.50 27.78 2011-12-20 01:20:38.000 354 33375.73 371.58 2316.45 27.78 2011-12-20 01:20:39.000 354 33375.65 371.54 2316.47 27.78 2011-12-20 01:20:40.000 354 33375.69 371.58 2316.44 27.78 2011-12-20 01:20:41.000 354 33375.63 371.60 2316.51 27.78 2011-12-20 01:20:42.000 354 33375.75 371.58 2316.45 27.78 2011-12-20 01:20:43.000 354 33375.71 371.62 2316.52 27.78 2011-12-20 01:20:44.000 354 33375.73 371.62 2316.51 27.78 2011-12-20 01:20:45.000 354 33375.77 371.60 2316.52 27.78 2011-12-20 01:20:46.000 354 33375.70 371.64 2316.59 27.78 2011-12-20 01:20:47.000 354 33375.68 371.67 2316.60 27.78 2011-12-20 01:20:48.000 354 33375.74 371.64 2316.52 27.78 2011-12-20 01:20:49.000 354 33375.72 371.64 2316.57 27.78 2011-12-20 01:20:50.000 354 33375.75 371.66 2316.53 27.78 2011-12-20 01:20:51.000 354 33375.55 371.66 2316.50 27.78 2011-12-20 01:20:52.000 354 33375.64 371.66 2316.55 27.78 2011-12-20 01:20:53.000 354 33375.57 371.65 2316.60 27.78 2011-12-20 01:20:54.000 354 33375.64 371.64 2316.53 27.78 2011-12-20 01:20:55.000 354 33375.62 371.67 2316.67 27.78 2011-12-20 01:20:56.000 354 33375.54 371.69 2316.51 27.78 2011-12-20 01:20:57.000 354 33375.54 371.67 2316.60 27.78 2011-12-20 01:20:58.000 354 33375.62 371.71 2316.69 27.78 2011-12-20 01:20:59.000 354 33375.55 371.71 2316.65 27.78 2011-12-20 01:21:00.000 354 33375.64 371.69 2316.62 27.78 2011-12-20 01:21:01.000 354 33375.54 371.69 2316.65 27.78 2011-12-20 01:21:02.000 354 33375.55 371.64 2316.66 27.78 2011-12-20 01:21:03.000 354 33375.50 371.66 2316.68 27.78 2011-12-20 01:21:04.000 354 33375.57 371.70 2316.76 27.78 2011-12-20 01:21:05.000 354 33375.54 371.66 2316.72 27.78 2011-12-20 01:21:06.000 354 33375.51 371.65 2316.73 27.78 2011-12-20 01:21:07.000 354 33375.56 371.71 2316.76 27.78 2011-12-20 01:21:08.000 354 33375.49 371.72 2316.65 27.78 2011-12-20 01:21:09.000 354 33375.56 371.76 2316.66 27.78 2011-12-20 01:21:10.000 354 33375.48 371.74 2316.65 27.78 2011-12-20 01:21:11.000 354 33375.48 371.74 2316.65 27.78 2011-12-20 01:21:12.000 354 33375.48 371.74 2316.72 27.78 2011-12-20 01:21:12.000 354 33375.50 371.75 2316.67 27.78 2011-12-20 01:21:14.000 354 33375.40 371.72 2316.64 27.78 2011-12-20 01:21:15.000 354 33375.59 371.71 2316.69 27.78 2011-12-20 01:21:16.000 354 33375.49 371.73 2316.79 27.78 2011-12-20 01:21:17.000 354 33375.46 371.72 2316.76 27.78 2011-12-20 01:21:18.000 354 33375.50 371.70 2316.77 27.78 2011-12-20 01:21:19.000 354 33375.57 371.77 2316.72 27.78 2011-12-20 01:21:20.000 354 33375.55 371.75 2316.68 27.78 2011-12-20 01:21:21.000 354 33375.60 371.75 2316.72 27.78 2011-12-20 01:21:22.000 354 33375.58 371.80 2316.65 27.78 2011-12-20 01:21:23.000 354 33375.56 371.75 2316.72 27.78 2011-12-20 01:21:24.000 354 33375.57 371.69 2316.71 27.78 2011-12-20 01:21:25.000 354 33375.49 371.72 2316.80 27.78 2011-12-20 01:21:25.000 354 33375.52 371.75 2316.80 27.78 2011-12-20 01:21:27.000 354 33375.63 371.70 2316.78 27.78 2011-12-20 01:21:28.000 354 33375.52 371.72 2316.75 27.78 2011-12-20 01:21:29.000 354 33375.52 371.71 2316.75 27.78 2011-12-20 01:21:30.000 354 33375.54 371.70 2316.75 27.78 2011-12-20 01:21:31.000 354 33375.62 371.74 2316.72 27.78 2011-12-20 01:21:32.000 354 33375.52 371.74 2316.70 27.78 2011-12-20 01:21:33.000 354 33375.71 371.70 2316.74 27.78 2011-12-20 01:21:34.000 354 33375.58 371.73 2316.66 27.78 2011-12-20 01:21:35.000 354 33375.60 371.74 2316.71 27.78 2011-12-20 01:21:36.000 354 33375.58 371.72 2316.74 27.78 2011-12-20 01:21:37.000 354 33375.68 371.76 2316.76 27.78 2011-12-20 01:21:38.000 354 33375.65 371.75 2316.71 27.78 2011-12-20 01:21:39.000 354 33375.55 371.73 2316.75 27.78 2011-12-20 01:21:40.000 354 33375.65 371.73 2316.80 27.78 2011-12-20 01:21:41.000 354 33375.60 371.75 2316.72 27.78 2011-12-20 01:21:42.000 354 33375.60 371.76 2316.74 27.78 2011-12-20 01:21:43.000 354 33375.72 371.78 2316.76 27.78 2011-12-20 01:21:44.000 354 33375.68 371.75 2316.78 27.78 2011-12-20 01:21:45.000 354 33375.65 371.77 2316.74 27.78 2011-12-20 01:21:46.000 354 33375.54 371.81 2316.75 27.78 2011-12-20 01:21:47.000 354 33375.61 371.79 2316.72 27.78 2011-12-20 01:21:48.000 354 33375.61 371.78 2316.74 27.78 2011-12-20 01:21:49.000 354 33375.57 371.76 2316.72 27.78 2011-12-20 01:21:50.000 354 33375.57 371.79 2316.75 27.78 2011-12-20 01:21:51.000 354 33375.52 371.78 2316.78 27.78 2011-12-20 01:21:52.000 354 33375.55 371.78 2316.76 27.78 2011-12-20 01:21:53.000 354 33375.45 371.80 2316.80 27.78 2011-12-20 01:21:54.000 354 33375.54 371.82 2316.83 27.78 2011-12-20 01:21:55.000 354 33375.50 371.82 2316.88 27.78 2011-12-20 01:21:56.000 354 33375.43 371.83 2316.69 27.78 2011-12-20 01:21:57.000 354 33375.46 371.83 2316.74 27.78 2011-12-20 01:21:58.000 354 33375.58 371.84 2316.76 27.78 2011-12-20 01:21:59.000 354 33375.41 371.81 2316.72 27.78 2011-12-20 01:22:00.000 354 33375.56 371.84 2316.77 27.78 2011-12-20 01:22:01.000 354 33375.47 371.85 2316.78 27.78 2011-12-20 01:22:02.000 354 33375.39 371.85 2316.82 27.78 2011-12-20 01:22:03.000 354 33375.49 371.80 2316.80 27.78 2011-12-20 01:22:04.000 354 33375.40 371.84 2316.79 27.78 2011-12-20 01:22:05.000 354 33375.36 371.83 2316.77 27.78 2011-12-20 01:22:06.000 354 33375.42 371.82 2316.88 27.78 2011-12-20 01:22:06.000 354 33375.39 371.85 2316.78 27.78 2011-12-20 01:22:08.000 354 33375.39 371.83 2316.81 27.78 2011-12-20 01:22:09.000 354 33375.37 371.84 2316.78 27.78 2011-12-20 01:22:10.000 354 33375.46 371.85 2316.81 27.78 2011-12-20 01:22:11.000 354 33375.37 371.83 2316.80 27.78 2011-12-20 01:22:12.000 354 33375.29 371.85 2316.82 27.78 2011-12-20 01:22:13.000 354 33375.27 371.87 2316.86 27.78 2011-12-20 01:22:14.000 354 33375.33 371.85 2316.83 27.78 2011-12-20 01:22:15.000 354 33375.31 371.88 2316.87 27.78 2011-12-20 01:22:16.000 354 33375.30 371.88 2316.88 27.78 2011-12-20 01:22:17.000 354 33375.29 371.91 2316.87 27.78 2011-12-20 01:22:18.000 354 33375.28 371.89 2316.88 27.78 2011-12-20 01:22:19.000 354 33375.22 371.82 2316.91 27.78 2011-12-20 01:22:19.000 354 33375.21 371.86 2316.89 27.78 2011-12-20 01:22:21.000 354 33375.23 371.93 2316.89 27.78 2011-12-20 01:22:22.000 354 33375.21 371.87 2316.91 27.78 2011-12-20 01:22:23.000 354 33375.12 371.87 2316.91 27.78 2011-12-20 01:22:24.000 354 33375.18 371.85 2316.90 27.78 2011-12-20 01:22:25.000 354 33375.12 371.89 2316.96 27.78 2011-12-20 01:22:26.000 354 33375.15 371.87 2316.93 27.78 2011-12-20 01:22:27.000 354 33375.01 371.87 2316.96 27.78 2011-12-20 01:22:28.000 354 33375.14 371.90 2316.83 27.78 2011-12-20 01:22:29.000 354 33375.08 371.84 2316.88 27.78 2011-12-20 01:22:30.000 354 33375.02 371.88 2316.91 27.78 2011-12-20 01:22:31.000 354 33375.10 371.87 2316.88 27.78 2011-12-20 01:22:32.000 354 33374.98 371.87 2316.95 27.78 2011-12-20 01:22:33.000 354 33374.92 371.91 2316.99 27.78 2011-12-20 01:22:34.000 354 33374.99 371.89 2316.90 27.78 2011-12-20 01:22:35.000 354 33374.90 371.87 2316.88 27.78 2011-12-20 01:22:36.000 354 33374.89 371.90 2316.98 27.78 2011-12-20 01:22:37.000 354 33374.93 371.86 2316.97 27.78 2011-12-20 01:22:38.000 354 33374.86 371.88 2316.87 27.78 2011-12-20 01:22:39.000 354 33374.90 371.88 2316.89 27.78 2011-12-20 01:22:40.000 354 33374.90 371.86 2316.95 27.78 2011-12-20 01:22:41.000 354 33374.88 371.89 2316.99 27.78 2011-12-20 01:22:42.000 354 33374.92 371.84 2316.93 27.78 2011-12-20 01:22:43.000 354 33374.72 371.87 2316.97 27.78 2011-12-20 01:22:44.000 354 33374.79 371.84 2316.99 27.78 2011-12-20 01:22:45.000 354 33374.80 371.89 2317.07 27.78 2011-12-20 01:22:46.000 354 33374.75 371.85 2316.97 27.78 2011-12-20 01:22:47.000 354 33374.77 371.84 2316.94 27.78 2011-12-20 01:22:48.000 354 33374.80 371.83 2316.97 27.78 2011-12-20 01:22:49.000 354 33374.70 371.88 2317.04 27.78 2011-12-20 01:22:50.000 354 33374.74 371.87 2317.02 27.78 2011-12-20 01:22:51.000 354 33374.77 371.84 2317.05 27.78 2011-12-20 01:22:52.000 354 33374.64 371.87 2317.06 27.78 2011-12-20 01:22:53.000 354 33374.70 371.89 2317.00 27.78 2011-12-20 01:22:54.000 354 33374.65 371.87 2316.96 27.78 2011-12-20 01:22:55.000 354 33374.72 371.87 2316.99 27.78 2011-12-20 01:22:56.000 354 33374.65 371.86 2317.01 27.78 2011-12-20 01:22:57.000 354 33374.58 371.86 2316.97 27.78 2011-12-20 01:22:58.000 354 33374.55 371.83 2317.00 27.78 2011-12-20 01:22:59.000 354 33374.57 371.83 2317.02 27.78 2011-12-20 01:23:00.000 354 33374.64 371.83 2316.97 27.78 2011-12-20 01:23:00.000 354 33374.52 371.85 2317.00 27.78 2011-12-20 01:23:02.000 354 33374.53 371.87 2317.01 27.78 2011-12-20 01:23:03.000 354 33374.65 371.87 2317.08 27.78 2011-12-20 01:23:04.000 354 33374.57 371.83 2317.14 27.78 2011-12-20 01:23:05.000 354 33374.57 371.83 2317.08 27.78 2011-12-20 01:23:06.000 354 33374.54 371.83 2317.05 27.78 2011-12-20 01:23:07.000 354 33374.55 371.81 2317.10 27.78 2011-12-20 01:23:08.000 354 33374.49 371.81 2317.05 27.78 2011-12-20 01:23:09.000 354 33374.57 371.86 2317.11 27.78 2011-12-20 01:23:10.000 354 33374.54 371.82 2317.07 27.78 2011-12-20 01:23:11.000 354 33374.44 371.84 2317.07 27.78 2011-12-20 01:23:12.000 354 33374.49 371.82 2317.06 27.78 2011-12-20 01:23:13.000 354 33374.50 371.82 2317.05 27.78 2011-12-20 01:23:13.000 354 33374.54 371.85 2317.03 27.78 2011-12-20 01:23:15.000 354 33374.36 371.80 2317.05 27.78 2011-12-20 01:23:16.000 354 33374.42 371.82 2317.07 27.78 2011-12-20 01:23:17.000 354 33374.35 371.79 2317.03 27.78 2011-12-20 01:23:18.000 354 33374.37 371.82 2317.06 27.78 2011-12-20 01:23:19.000 354 33374.38 371.83 2317.10 27.78 2011-12-20 01:23:20.000 354 33374.34 371.83 2317.09 27.78 2011-12-20 01:23:21.000 354 33374.40 371.80 2317.02 27.78 2011-12-20 01:23:22.000 354 33374.33 371.82 2317.06 27.78 2011-12-20 01:23:23.000 354 33374.31 371.81 2317.06 27.78 2011-12-20 01:23:24.000 354 33374.32 371.81 2317.03 27.78 2011-12-20 01:23:25.000 354 33374.34 371.83 2317.06 27.78 2011-12-20 01:23:26.000 354 33374.34 371.78 2317.08 27.78 2011-12-20 01:23:27.000 354 33374.36 371.85 2317.01 27.78 2011-12-20 01:23:28.000 354 33374.32 371.83 2317.08 27.78 2011-12-20 01:23:29.000 354 33374.27 371.82 2317.05 27.78 2011-12-20 01:23:30.000 354 33374.32 371.79 2317.09 27.78 2011-12-20 01:23:31.000 354 33374.24 371.80 2317.07 27.78 2011-12-20 01:23:32.000 354 33374.24 371.83 2317.09 27.78 2011-12-20 01:23:33.000 354 33374.26 371.82 2317.03 27.78 2011-12-20 01:23:34.000 354 33374.25 371.85 2317.04 27.78 2011-12-20 01:23:35.000 354 33374.28 371.79 2317.02 27.78 2011-12-20 01:23:36.000 354 33374.28 371.77 2317.04 27.78 2011-12-20 01:23:37.000 354 33374.25 371.79 2317.07 27.78 2011-12-20 01:23:38.000 354 33374.30 371.76 2317.10 27.78 2011-12-20 01:23:39.000 354 33374.22 371.80 2317.14 27.78 2011-12-20 01:23:40.000 354 33374.20 371.77 2317.00 27.78 2011-12-20 01:23:41.000 354 33374.10 371.75 2317.01 27.78 2011-12-20 01:23:42.000 354 33374.24 371.78 2317.14 27.78 2011-12-20 01:23:43.000 354 33374.20 371.79 2317.05 27.78 2011-12-20 01:23:44.000 354 33374.16 371.82 2317.02 27.78 2011-12-20 01:23:45.000 354 33374.21 371.80 2317.07 27.78 2011-12-20 01:23:46.000 354 33374.07 371.83 2317.02 27.78 2011-12-20 01:23:47.000 354 33374.10 371.81 2317.03 27.78 2011-12-20 01:23:48.000 354 33374.09 371.81 2317.09 27.78 2011-12-20 01:23:49.000 354 33374.03 371.77 2317.06 27.78 2011-12-20 01:23:50.000 354 33374.04 371.80 2317.02 27.78 2011-12-20 01:23:51.000 354 33374.14 371.80 2317.12 27.78 2011-12-20 01:23:52.000 354 33374.04 371.80 2317.06 27.78 2011-12-20 01:23:53.000 354 33374.04 371.81 2317.00 27.78 2011-12-20 01:23:54.000 354 33374.01 371.80 2317.12 27.78 2011-12-20 01:23:54.000 354 33374.03 371.82 2317.00 27.78 2011-12-20 01:23:56.000 354 33373.90 371.79 2317.07 27.78 2011-12-20 01:23:57.000 354 33373.89 371.81 2317.05 27.78 2011-12-20 01:23:58.000 354 33374.04 371.79 2317.06 27.78 2011-12-20 01:23:59.000 354 33373.97 371.79 2317.09 27.78 2011-12-20 01:24:00.000 354 33374.03 371.79 2317.11 27.78 2011-12-20 01:24:01.000 354 33374.01 371.82 2317.16 27.78 2011-12-20 01:24:02.000 354 33373.92 371.82 2317.07 27.78 2011-12-20 01:24:03.000 354 33373.92 371.83 2317.17 27.78 2011-12-20 01:24:04.000 354 33373.97 371.83 2317.04 27.78 2011-12-20 01:24:05.000 354 33373.96 371.81 2317.00 27.78 2011-12-20 01:24:06.000 354 33373.91 371.83 2317.07 27.78 2011-12-20 01:24:07.000 354 33373.90 371.78 2317.07 27.78 2011-12-20 01:24:07.000 354 33373.86 371.85 2317.09 27.78 2011-12-20 01:24:09.000 354 33373.96 371.83 2317.08 27.78 2011-12-20 01:24:10.000 354 33373.95 371.87 2317.06 27.78 2011-12-20 01:24:11.000 354 33373.85 371.82 2317.09 27.78 2011-12-20 01:24:12.000 354 33373.98 371.84 2317.02 27.78 2011-12-20 01:24:13.000 354 33373.96 371.85 2317.01 27.78 2011-12-20 01:24:14.000 354 33373.92 371.84 2317.02 27.78 2011-12-20 01:24:15.000 354 33373.94 371.82 2317.00 27.78 2011-12-20 01:24:16.000 354 33373.89 371.90 2317.06 27.78 2011-12-20 01:24:17.000 354 33373.96 371.87 2317.07 27.78 2011-12-20 01:24:18.000 354 33373.89 371.84 2317.03 27.78 2011-12-20 01:24:19.000 354 33373.90 371.87 2317.03 27.78 2011-12-20 01:24:20.000 354 33373.87 371.86 2316.99 27.78 2011-12-20 01:24:21.000 354 33373.81 371.86 2317.05 27.78 2011-12-20 01:24:22.000 354 33373.91 371.84 2317.06 27.78 2011-12-20 01:24:23.000 354 33373.88 371.86 2317.05 27.78 2011-12-20 01:24:24.000 354 33373.85 371.87 2317.11 27.78 2011-12-20 01:24:25.000 354 33373.85 371.81 2317.07 27.78 2011-12-20 01:24:26.000 354 33373.87 371.81 2317.09 27.78 2011-12-20 01:24:27.000 354 33373.97 371.89 2317.07 27.78 2011-12-20 01:24:28.000 354 33373.90 371.89 2317.06 27.78 2011-12-20 01:24:29.000 354 33373.83 371.89 2317.05 27.78 2011-12-20 01:24:30.000 354 33373.85 371.92 2317.00 27.78 2011-12-20 01:24:31.000 354 33373.91 371.91 2317.12 27.78 2011-12-20 01:24:32.000 354 33373.84 371.91 2317.07 27.78 2011-12-20 01:24:33.000 354 33373.82 371.90 2317.05 27.78 2011-12-20 01:24:34.000 354 33373.91 371.89 2317.12 27.78 2011-12-20 01:24:35.000 354 33373.90 371.87 2317.09 27.78 2011-12-20 01:24:36.000 354 33373.85 371.88 2317.00 27.78 2011-12-20 01:24:37.000 354 33373.78 371.89 2317.00 27.78 2011-12-20 01:24:38.000 354 33373.81 371.93 2316.97 27.78 2011-12-20 01:24:39.000 354 33373.81 371.90 2317.12 27.78 2011-12-20 01:24:40.000 354 33373.82 371.93 2317.05 27.78 2011-12-20 01:24:41.000 354 33373.78 371.92 2316.99 27.78 2011-12-20 01:24:42.000 354 33373.77 371.88 2317.16 27.78 2011-12-20 01:24:43.000 354 33373.78 371.85 2317.01 27.78 2011-12-20 01:24:44.000 354 33373.76 371.87 2317.03 27.78 2011-12-20 01:24:45.000 354 33373.75 371.92 2317.05 27.78 2011-12-20 01:24:46.000 354 33373.79 371.90 2317.06 27.78 2011-12-20 01:24:47.000 354 33373.77 371.93 2316.97 27.78 2011-12-20 01:24:48.000 354 33373.86 371.93 2317.06 27.78 2011-12-20 01:24:48.000 354 33373.71 371.95 2317.05 27.78 2011-12-20 01:24:50.000 354 33373.70 371.94 2317.02 27.78 2011-12-20 01:24:51.000 354 33373.79 371.94 2317.05 27.78 2011-12-20 01:24:52.000 354 33373.74 371.95 2317.05 27.78 2011-12-20 01:24:53.000 354 33373.71 371.92 2317.09 27.78 2011-12-20 01:24:54.000 354 33373.75 371.95 2316.94 27.78 2011-12-20 01:24:55.000 354 33373.74 371.98 2317.04 27.78 2011-12-20 01:24:56.000 354 33373.78 371.91 2316.98 27.78 2011-12-20 01:24:57.000 354 33373.74 371.96 2316.94 27.78 2011-12-20 01:24:58.000 354 33373.74 371.96 2316.94 27.78 2011-12-20 01:24:59.000 354 33373.66 371.93 2316.91 27.78 2011-12-20 01:25:00.000 354 33373.81 371.92 2317.10 27.78 2011-12-20 01:25:01.000 354 33373.80 371.94 2316.99 27.78 2011-12-20 01:25:01.000 354 33373.72 371.97 2317.00 27.78 2011-12-20 01:25:03.000 354 33373.83 371.95 2317.03 27.78 2011-12-20 01:25:04.000 354 33373.71 371.98 2317.11 27.78 2011-12-20 01:25:05.000 354 33373.75 371.98 2316.96 27.78 2011-12-20 01:25:06.000 354 33373.59 371.91 2317.00 27.78 2011-12-20 01:25:07.000 354 33373.75 371.94 2317.06 27.78 2011-12-20 01:25:08.000 354 33373.67 371.93 2316.98 27.78 2011-12-20 01:25:09.000 354 33373.71 371.96 2317.01 27.78 2011-12-20 01:25:10.000 354 33373.67 371.95 2316.99 27.78 2011-12-20 01:25:11.000 354 33373.66 371.97 2317.00 27.78 2011-12-20 01:25:12.000 354 33373.68 371.97 2317.05 27.78 2011-12-20 01:25:13.000 354 33373.69 371.99 2317.09 27.78 2011-12-20 01:25:14.000 354 33373.73 371.93 2316.99 27.78 2011-12-20 01:25:15.000 354 33373.63 371.99 2317.00 27.78 2011-12-20 01:25:16.000 354 33373.78 371.96 2317.00 27.78 2011-12-20 01:25:17.000 354 33373.71 371.98 2316.99 27.78 2011-12-20 01:25:18.000 354 33373.70 371.96 2317.11 27.78 2011-12-20 01:25:19.000 354 33373.70 371.97 2317.05 27.78 2011-12-20 01:25:20.000 354 33373.60 371.99 2317.03 27.78 2011-12-20 01:25:21.000 354 33373.74 372.01 2317.04 27.78 2011-12-20 01:25:22.000 354 33373.71 371.97 2317.05 27.78 2011-12-20 01:25:23.000 354 33373.70 371.99 2317.05 27.78 2011-12-20 01:25:24.000 354 33373.68 371.99 2317.06 27.78 2011-12-20 01:25:25.000 354 33373.75 371.99 2316.97 27.78 2011-12-20 01:25:26.000 354 33373.71 371.98 2316.99 27.78 2011-12-20 01:25:27.000 354 33373.63 371.98 2317.00 27.78 2011-12-20 01:25:28.000 354 33373.68 372.00 2317.06 27.78 2011-12-20 01:25:29.000 354 33373.68 371.98 2317.06 27.78 2011-12-20 01:25:30.000 354 33373.63 371.98 2317.03 27.78 2011-12-20 01:25:31.000 354 33373.69 372.00 2316.99 27.78 2011-12-20 01:25:32.000 354 33373.60 372.01 2316.93 27.78 2011-12-20 01:25:33.000 354 33373.65 371.97 2316.99 27.78 2011-12-20 01:25:34.000 354 33373.60 372.00 2316.96 27.78 2011-12-20 01:25:35.000 354 33373.53 371.99 2316.92 27.78 2011-12-20 01:25:36.000 354 33373.68 372.02 2317.01 27.78 2011-12-20 01:25:37.000 354 33373.68 371.96 2317.04 27.78 2011-12-20 01:25:38.000 354 33373.63 371.99 2317.00 27.78 2011-12-20 01:25:39.000 354 33373.76 372.01 2317.02 27.78 2011-12-20 01:25:40.000 354 33373.72 372.02 2317.00 27.78 2011-12-20 01:25:41.000 354 33373.74 372.03 2317.10 27.78 2011-12-20 01:25:42.000 354 33373.66 372.00 2317.01 27.78 2011-12-20 01:25:42.000 354 33373.66 372.01 2316.97 27.78 2011-12-20 01:25:44.000 354 33373.56 371.99 2316.97 27.78 2011-12-20 01:25:45.000 354 33373.74 372.00 2316.95 27.78 2011-12-20 01:25:46.000 354 33373.66 372.00 2316.93 27.78 2011-12-20 01:25:47.000 354 33373.66 372.00 2316.93 27.78 2011-12-20 01:25:48.000 354 33373.62 371.95 2316.95 27.78 2011-12-20 01:25:49.000 354 33373.73 372.03 2317.02 27.78 2011-12-20 01:25:50.000 354 33373.56 371.99 2316.99 27.78 2011-12-20 01:25:51.000 354 33373.67 372.03 2316.99 27.78 2011-12-20 01:25:52.000 354 33373.70 371.97 2316.96 27.78 2011-12-20 01:25:53.000 354 33373.70 372.00 2316.94 27.78 2011-12-20 01:25:54.000 354 33373.69 371.99 2317.01 27.78 2011-12-20 01:25:55.000 354 33373.69 372.02 2317.02 27.78 2011-12-20 01:25:55.000 354 33373.69 372.00 2316.91 27.78 2011-12-20 01:25:57.000 354 33373.65 372.00 2316.93 27.78 2011-12-20 01:25:58.000 354 33373.65 372.08 2316.99 27.78 2011-12-20 01:25:59.000 354 33373.71 372.07 2316.93 27.78 2011-12-20 01:26:00.000 354 33373.74 372.04 2316.95 27.78 2011-12-20 01:26:01.000 354 33373.67 372.05 2316.98 27.78 2011-12-20 01:26:02.000 354 33373.76 372.02 2317.00 27.78 2011-12-20 01:26:03.000 354 33373.73 372.06 2316.91 27.78 2011-12-20 01:26:04.000 354 33373.75 372.04 2316.99 27.78 2011-12-20 01:26:05.000 354 33373.79 372.05 2317.01 27.78 2011-12-20 01:26:06.000 354 33373.65 372.09 2316.94 27.78 2011-12-20 01:26:07.000 354 33373.74 372.05 2316.98 27.78 2011-12-20 01:26:08.000 354 33373.73 372.06 2316.93 27.78 2011-12-20 01:26:09.000 354 33373.68 372.08 2316.95 27.78 2011-12-20 01:26:10.000 354 33373.78 372.06 2317.00 27.78 2011-12-20 01:26:11.000 354 33373.76 372.06 2316.99 27.78 2011-12-20 01:26:12.000 354 33373.81 372.09 2316.93 27.78 2011-12-20 01:26:13.000 354 33373.70 372.10 2316.88 27.78 2011-12-20 01:26:14.000 354 33373.79 372.10 2316.86 27.78 2011-12-20 01:26:15.000 354 33373.67 372.08 2316.93 27.78 2011-12-20 01:26:16.000 354 33373.75 372.14 2316.91 27.78 2011-12-20 01:26:17.000 354 33373.80 372.09 2316.92 27.78 2011-12-20 01:26:18.000 354 33373.79 372.14 2316.91 27.78 2011-12-20 01:26:19.000 354 33373.70 372.15 2316.91 27.78 2011-12-20 01:26:20.000 354 33373.81 372.17 2316.89 27.78 2011-12-20 01:26:21.000 354 33373.78 372.13 2316.97 27.78 2011-12-20 01:26:22.000 354 33373.82 372.15 2316.83 27.78 2011-12-20 01:26:23.000 354 33373.74 372.17 2316.95 27.78 2011-12-20 01:26:24.000 354 33373.72 372.14 2316.93 27.78 2011-12-20 01:26:25.000 354 33373.76 372.19 2316.90 27.78 2011-12-20 01:26:26.000 354 33373.76 372.20 2316.94 27.78 2011-12-20 01:26:27.000 354 33373.72 372.18 2316.90 27.78 2011-12-20 01:26:28.000 354 33373.75 372.17 2316.93 27.78 2011-12-20 01:26:29.000 354 33373.73 372.21 2317.00 27.78 2011-12-20 01:26:30.000 354 33373.75 372.17 2316.97 27.78 2011-12-20 01:26:31.000 354 33373.81 372.26 2316.94 27.78 2011-12-20 01:26:32.000 354 33373.69 372.21 2316.91 27.78 2011-12-20 01:26:33.000 354 33373.76 372.20 2316.85 27.78 2011-12-20 01:26:34.000 354 33373.74 372.24 2316.94 27.78 2011-12-20 01:26:35.000 354 33373.71 372.20 2316.90 27.78 2011-12-20 01:26:36.000 354 33373.66 372.20 2316.87 27.78 2011-12-20 01:26:36.000 354 33373.74 372.24 2316.90 27.78 2011-12-20 01:26:38.000 354 33373.75 372.23 2316.94 27.78 2011-12-20 01:26:39.000 354 33373.76 372.23 2316.96 27.78 2011-12-20 01:26:40.000 354 33373.67 372.25 2316.93 27.78 2011-12-20 01:26:41.000 354 33373.73 372.21 2316.99 27.78 2011-12-20 01:26:42.000 354 33373.72 372.21 2316.90 27.78 2011-12-20 01:26:43.000 354 33373.70 372.25 2316.95 27.78 2011-12-20 01:26:44.000 354 33373.76 372.25 2316.97 27.78 2011-12-20 01:26:45.000 354 33373.68 372.26 2316.93 27.78 2011-12-20 01:26:46.000 354 33373.83 372.22 2316.91 27.78 2011-12-20 01:26:47.000 354 33373.74 372.25 2317.00 27.78 2011-12-20 01:26:48.000 354 33373.72 372.24 2316.94 27.78 2011-12-20 01:26:49.000 354 33373.66 372.30 2316.94 27.78 2011-12-20 01:26:49.000 354 33373.73 372.30 2317.02 27.78 2011-12-20 01:26:51.000 354 33373.68 372.24 2316.98 27.78 2011-12-20 01:26:52.000 354 33373.73 372.27 2316.97 27.78 2011-12-20 01:26:53.000 354 33373.60 372.27 2316.95 27.78 2011-12-20 01:26:54.000 354 33373.69 372.27 2316.93 27.78 2011-12-20 01:26:55.000 354 33373.69 372.31 2316.94 27.78 2011-12-20 01:26:56.000 354 33373.71 372.31 2316.95 27.78 2011-12-20 01:26:57.000 354 33373.65 372.25 2316.90 27.78 2011-12-20 01:26:58.000 354 33373.66 372.24 2316.95 27.78 2011-12-20 01:26:59.000 354 33373.77 372.29 2316.85 27.78 2011-12-20 01:27:00.000 354 33373.69 372.28 2316.88 27.78 2011-12-20 01:27:01.000 354 33373.62 372.31 2316.94 27.78 2011-12-20 01:27:02.000 354 33373.72 372.32 2316.91 27.78 2011-12-20 01:27:03.000 354 33373.62 372.29 2316.99 27.78 2011-12-20 01:27:04.000 354 33373.63 372.31 2316.93 27.78 2011-12-20 01:27:05.000 354 33373.70 372.33 2317.03 27.78 2011-12-20 01:27:06.000 354 33373.68 372.30 2317.04 27.78 2011-12-20 01:27:07.000 354 33373.68 372.31 2316.91 27.78 2011-12-20 01:27:08.000 354 33373.68 372.32 2317.02 27.78 2011-12-20 01:27:09.000 354 33373.66 372.35 2316.97 27.78 2011-12-20 01:27:10.000 354 33373.72 372.32 2317.00 27.78 2011-12-20 01:27:11.000 354 33373.64 372.32 2317.02 27.78 2011-12-20 01:27:12.000 354 33373.69 372.30 2316.99 27.78 2011-12-20 01:27:13.000 354 33373.72 372.31 2316.94 27.78 2011-12-20 01:27:14.000 354 33373.64 372.34 2316.99 27.78 2011-12-20 01:27:15.000 354 33373.55 372.33 2316.96 27.78 2011-12-20 01:27:16.000 354 33373.63 372.33 2316.90 27.78 2011-12-20 01:27:17.000 354 33373.65 372.31 2317.02 27.78 2011-12-20 01:27:18.000 354 33373.54 372.28 2317.03 27.78 2011-12-20 01:27:19.000 354 33373.57 372.36 2317.02 27.78 2011-12-20 01:27:20.000 354 33373.63 372.36 2317.01 27.78 2011-12-20 01:27:21.000 354 33373.63 372.35 2316.97 27.78 2011-12-20 01:27:22.000 354 33373.63 372.35 2316.93 27.78 2011-12-20 01:27:23.000 354 33373.62 372.36 2316.97 27.78 2011-12-20 01:27:24.000 354 33373.62 372.35 2316.93 27.78 2011-12-20 01:27:25.000 354 33373.55 372.35 2316.86 27.78 2011-12-20 01:27:26.000 354 33373.58 372.36 2316.95 27.78 2011-12-20 01:27:27.000 354 33373.59 372.39 2316.98 27.78 2011-12-20 01:27:28.000 354 33373.54 372.37 2316.94 27.78 2011-12-20 01:27:29.000 354 33373.59 372.35 2316.98 27.78 2011-12-20 01:27:30.000 354 33373.54 372.35 2316.99 27.78 2011-12-20 01:27:30.000 354 33373.59 372.37 2316.97 27.78 2011-12-20 01:27:32.000 354 33373.56 372.40 2316.94 27.78 2011-12-20 01:27:33.000 354 33373.51 372.38 2316.93 27.78 2011-12-20 01:27:34.000 354 33373.50 372.42 2316.92 27.78 2011-12-20 01:27:35.000 354 33373.53 372.38 2316.87 27.78 2011-12-20 01:27:36.000 354 33373.63 372.37 2316.87 27.78 2011-12-20 01:27:37.000 354 33373.50 372.36 2316.90 27.78 2011-12-20 01:27:38.000 354 33373.47 372.40 2316.95 27.78 2011-12-20 01:27:39.000 354 33373.39 372.40 2316.95 27.78 2011-12-20 01:27:40.000 354 33373.44 372.39 2316.99 27.78 2011-12-20 01:27:41.000 354 33373.50 372.43 2316.90 27.78 2011-12-20 01:27:42.000 354 33373.44 372.45 2316.93 27.78 2011-12-20 01:27:43.000 354 33373.46 372.43 2317.04 27.78 2011-12-20 01:27:43.000 354 33373.41 372.46 2317.00 27.78 2011-12-20 01:27:45.000 354 33373.45 372.48 2317.00 27.78 2011-12-20 01:27:46.000 354 33373.38 372.49 2317.03 27.78 2011-12-20 01:27:47.000 354 33373.36 372.45 2316.96 27.78 2011-12-20 01:27:48.000 354 33373.38 372.45 2316.96 27.78 2011-12-20 01:27:49.000 354 33373.43 372.43 2317.07 27.78 2011-12-20 01:27:50.000 354 33373.41 372.47 2316.99 27.78 2011-12-20 01:27:51.000 354 33373.34 372.51 2317.02 27.78 2011-12-20 01:27:52.000 354 33373.43 372.49 2317.00 27.78 2011-12-20 01:27:53.000 354 33373.29 372.48 2316.96 27.78 2011-12-20 01:27:54.000 354 33373.28 372.52 2316.97 27.78 2011-12-20 01:27:55.000 354 33373.24 372.48 2317.06 27.78 2011-12-20 01:27:56.000 354 33373.25 372.50 2317.07 27.78 2011-12-20 01:27:57.000 354 33373.30 372.48 2317.02 27.78 2011-12-20 01:27:58.000 354 33373.25 372.48 2316.98 27.78 2011-12-20 01:27:59.000 354 33373.21 372.52 2317.06 27.78 2011-12-20 01:28:00.000 354 33373.21 372.55 2317.05 27.78 2011-12-20 01:28:01.000 354 33373.24 372.52 2317.14 27.78 2011-12-20 01:28:02.000 354 33373.27 372.51 2316.98 27.78 2011-12-20 01:28:03.000 354 33373.25 372.49 2317.03 27.78 2011-12-20 01:28:04.000 354 33373.28 372.52 2317.05 27.78 2011-12-20 01:28:05.000 354 33373.17 372.58 2317.00 27.78 2011-12-20 01:28:06.000 354 33373.16 372.56 2317.02 27.78 2011-12-20 01:28:07.000 354 33373.28 372.56 2317.08 27.78 2011-12-20 01:28:08.000 354 33373.18 372.56 2317.05 27.78 2011-12-20 01:28:09.000 354 33373.18 372.53 2317.07 27.78 2011-12-20 01:28:10.000 354 33373.17 372.57 2317.04 27.78 2011-12-20 01:28:11.000 354 33373.21 372.58 2317.16 27.78 2011-12-20 01:28:12.000 354 33373.21 372.55 2317.05 27.78 2011-12-20 01:28:13.000 354 33373.23 372.54 2317.06 27.78 2011-12-20 01:28:14.000 354 33373.19 372.58 2317.09 27.78 2011-12-20 01:28:15.000 354 33373.19 372.57 2317.08 27.78 2011-12-20 01:28:16.000 354 33373.21 372.61 2317.05 27.78 2011-12-20 01:28:17.000 354 33373.21 372.63 2317.11 27.78 2011-12-20 01:28:18.000 354 33373.20 372.60 2317.09 27.78 2011-12-20 01:28:19.000 354 33373.23 372.60 2317.12 27.78 2011-12-20 01:28:20.000 354 33373.12 372.62 2317.07 27.78 2011-12-20 01:28:21.000 354 33373.18 372.60 2317.19 27.78 2011-12-20 01:28:22.000 354 33373.19 372.59 2317.15 27.78 2011-12-20 01:28:23.000 354 33373.17 372.61 2317.12 27.78 2011-12-20 01:28:24.000 354 33373.20 372.60 2317.07 27.78 2011-12-20 01:28:24.000 354 33373.21 372.64 2317.12 27.78 2011-12-20 01:28:26.000 354 33373.16 372.62 2317.23 27.78 2011-12-20 01:28:27.000 354 33373.17 372.66 2317.18 27.78 2011-12-20 01:28:28.000 354 33373.33 372.63 2317.06 27.78 2011-12-20 01:28:29.000 354 33373.13 372.64 2317.18 27.78 2011-12-20 01:28:30.000 354 33373.19 372.62 2317.16 27.78 2011-12-20 01:28:31.000 354 33373.15 372.65 2317.05 27.78 2011-12-20 01:28:32.000 354 33373.25 372.63 2317.11 27.78 2011-12-20 01:28:33.000 354 33373.15 372.65 2317.12 27.78 2011-12-20 01:28:34.000 354 33373.21 372.69 2317.14 27.78 2011-12-20 01:28:35.000 354 33373.12 372.66 2317.14 27.78 2011-12-20 01:28:36.000 354 33373.13 372.62 2317.14 27.78 2011-12-20 01:28:37.000 354 33373.20 372.66 2317.15 27.78 2011-12-20 01:28:37.000 354 33373.13 372.68 2317.12 27.78 2011-12-20 01:28:39.000 354 33373.07 372.65 2317.15 27.78 2011-12-20 01:28:40.000 354 33373.04 372.60 2317.11 27.78 2011-12-20 01:28:41.000 354 33373.18 372.64 2317.09 27.78 2011-12-20 01:28:42.000 354 33373.05 372.63 2317.10 27.78 2011-12-20 01:28:43.000 354 33373.12 372.64 2317.16 27.78 2011-12-20 01:28:44.000 354 33373.19 372.66 2317.13 27.78 2011-12-20 01:28:45.000 354 33373.12 372.64 2317.15 27.78 2011-12-20 01:28:46.000 354 33373.10 372.59 2317.12 27.78 2011-12-20 01:28:47.000 354 33373.10 372.66 2317.17 27.78 2011-12-20 01:28:48.000 354 33373.05 372.67 2317.19 27.78 2011-12-20 01:28:49.000 354 33373.11 372.57 2317.09 27.78 2011-12-20 01:28:50.000 354 33373.10 372.63 2317.25 27.78 2011-12-20 01:28:51.000 354 33373.07 372.64 2317.14 27.78 2011-12-20 01:28:52.000 354 33373.04 372.67 2317.22 27.78 2011-12-20 01:28:53.000 354 33373.08 372.68 2317.16 27.78 2011-12-20 01:28:54.000 354 33373.06 372.66 2317.14 27.78 2011-12-20 01:28:55.000 354 33373.04 372.66 2317.15 27.78 2011-12-20 01:28:56.000 354 33373.06 372.62 2317.12 27.78 2011-12-20 01:28:57.000 354 33373.05 372.63 2317.17 27.78 2011-12-20 01:28:58.000 354 33373.11 372.62 2317.26 27.78 2011-12-20 01:28:59.000 354 33373.03 372.63 2317.15 27.78 2011-12-20 01:29:00.000 354 33373.07 372.59 2317.15 27.78 2011-12-20 01:29:01.000 354 33373.08 372.62 2317.09 27.78 2011-12-20 01:29:02.000 354 33373.08 372.61 2317.18 27.78 2011-12-20 01:29:03.000 354 33373.01 372.65 2317.15 27.78 2011-12-20 01:29:04.000 354 33373.11 372.61 2317.18 27.78 2011-12-20 01:29:05.000 354 33373.20 372.65 2317.14 27.78 2011-12-20 01:29:06.000 354 33373.04 372.67 2317.09 27.78 2011-12-20 01:29:07.000 354 33373.04 372.57 2317.17 27.78 2011-12-20 01:29:08.000 354 33373.03 372.63 2317.17 27.78 2011-12-20 01:29:09.000 354 33372.86 372.62 2317.17 27.78 2011-12-20 01:29:10.000 354 33372.95 372.61 2317.15 27.78 2011-12-20 01:29:11.000 354 33372.99 372.59 2317.16 27.78 2011-12-20 01:29:12.000 354 33372.95 372.60 2317.18 27.78 2011-12-20 01:29:13.000 354 33372.88 372.63 2317.13 27.78 2011-12-20 01:29:14.000 354 33372.89 372.60 2317.08 27.78 2011-12-20 01:29:15.000 354 33372.86 372.60 2317.16 27.78 2011-12-20 01:29:16.000 354 33372.83 372.57 2317.15 27.78 2011-12-20 01:29:17.000 354 33372.94 372.57 2317.18 27.78 2011-12-20 01:29:18.000 354 33372.83 372.58 2317.12 27.78 2011-12-20 01:29:18.000 354 33372.83 372.62 2317.14 27.78 2011-12-20 01:29:20.000 354 33372.86 372.59 2317.14 27.78 2011-12-20 01:29:21.000 354 33372.92 372.60 2317.14 27.78 2011-12-20 01:29:22.000 354 33372.74 372.61 2317.18 27.78 2011-12-20 01:29:23.000 354 33372.84 372.62 2317.09 27.78 2011-12-20 01:29:24.000 354 33372.82 372.59 2317.15 27.78 2011-12-20 01:29:25.000 354 33372.79 372.60 2317.16 27.78 2011-12-20 01:29:26.000 354 33372.79 372.63 2317.13 27.78 2011-12-20 01:29:27.000 354 33372.64 372.56 2317.16 27.78 2011-12-20 01:29:28.000 354 33372.73 372.58 2317.19 27.78 2011-12-20 01:29:29.000 354 33372.67 372.60 2317.17 27.78 2011-12-20 01:29:30.000 354 33372.71 372.61 2317.18 27.78 2011-12-20 01:29:31.000 354 33372.75 372.56 2317.16 27.78 2011-12-20 01:29:31.000 354 33372.68 372.58 2317.09 27.78 2011-12-20 01:29:33.000 354 33372.73 372.55 2317.14 27.78 2011-12-20 01:29:34.000 354 33372.66 372.58 2317.09 27.78 2011-12-20 01:29:35.000 354 33372.58 372.57 2317.15 27.78 2011-12-20 01:29:36.000 354 33372.61 372.62 2317.19 27.78 2011-12-20 01:29:37.000 354 33372.63 372.62 2317.09 27.78 2011-12-20 01:29:38.000 354 33372.62 372.58 2317.17 27.78 2011-12-20 01:29:39.000 354 33372.49 372.55 2317.17 27.78 2011-12-20 01:29:40.000 354 33372.59 372.58 2317.18 27.78 2011-12-20 01:29:41.000 354 33372.66 372.58 2317.10 27.78 2011-12-20 01:29:42.000 354 33372.48 372.57 2317.16 27.78 2011-12-20 01:29:43.000 354 33372.45 372.58 2317.13 27.78 2011-12-20 01:29:44.000 354 33372.57 372.54 2317.16 27.78 2011-12-20 01:29:45.000 354 33372.45 372.61 2317.10 27.78 2011-12-20 01:29:46.000 354 33372.39 372.57 2317.16 27.78 2011-12-20 01:29:47.000 354 33372.44 372.60 2317.22 27.78 2011-12-20 01:29:48.000 354 33372.45 372.55 2317.23 27.78 2011-12-20 01:29:49.000 354 33372.39 372.59 2317.19 27.78 2011-12-20 01:29:50.000 354 33372.47 372.57 2317.20 27.78 2011-12-20 01:29:51.000 354 33372.33 372.59 2317.13 27.78 2011-12-20 01:29:52.000 354 33372.43 372.62 2317.22 27.78 2011-12-20 01:29:53.000 354 33372.39 372.64 2317.09 27.78 2011-12-20 01:29:54.000 354 33372.32 372.61 2317.17 27.78 2011-12-20 01:29:55.000 354 33372.33 372.56 2317.16 27.78 2011-12-20 01:29:56.000 354 33372.31 372.58 2317.25 27.78 2011-12-20 01:29:57.000 354 33372.29 372.59 2317.19 27.78 2011-12-20 01:29:58.000 354 33372.26 372.61 2317.18 27.78 2011-12-20 01:29:59.000 354 33372.23 372.67 2317.27 27.78 2011-12-20 01:30:00.000 354 33372.26 372.64 2317.24 27.78 2011-12-20 01:30:01.000 354 33372.20 372.62 2317.16 27.78 2011-12-20 01:30:02.000 354 33372.18 372.58 2317.22 27.78 2011-12-20 01:30:03.000 354 33372.14 372.61 2317.24 27.78 2011-12-20 01:30:04.000 354 33372.05 372.60 2317.22 27.78 2011-12-20 01:30:05.000 354 33372.20 372.60 2317.28 27.78 2011-12-20 01:30:06.000 354 33372.13 372.60 2317.28 27.78 2011-12-20 01:30:07.000 354 33372.08 372.59 2317.23 27.78 2011-12-20 01:30:08.000 354 33372.15 372.65 2317.28 27.78 2011-12-20 01:30:09.000 354 33372.08 372.58 2317.19 27.78 2011-12-20 01:30:10.000 354 33372.08 372.62 2317.16 27.78 2011-12-20 01:30:11.000 354 33372.11 372.62 2317.25 27.78 2011-12-20 01:30:12.000 354 33372.13 372.62 2317.17 27.78 2011-12-20 01:30:12.000 354 33372.10 372.62 2317.11 27.78 2011-12-20 01:30:14.000 354 33372.16 372.63 2317.21 27.78 2011-12-20 01:30:15.000 354 33372.23 372.61 2317.20 27.78 2011-12-20 01:30:16.000 354 33372.00 372.60 2317.20 27.78 2011-12-20 01:30:17.000 354 33372.00 372.64 2317.25 27.78 2011-12-20 01:30:18.000 354 33372.06 372.63 2317.25 27.78 2011-12-20 01:30:19.000 354 33372.07 372.64 2317.23 27.78 2011-12-20 01:30:20.000 354 33372.13 372.62 2317.28 27.78 2011-12-20 01:30:21.000 354 33372.08 372.60 2317.19 27.78 2011-12-20 01:30:22.000 354 33372.05 372.63 2317.36 27.78 2011-12-20 01:30:23.000 354 33372.00 372.60 2317.24 27.78 2011-12-20 01:30:24.000 354 33372.05 372.62 2317.22 27.78 2011-12-20 01:30:25.000 354 33372.13 372.60 2317.30 27.78 2011-12-20 01:30:25.000 354 33372.01 372.61 2317.22 27.78 2011-12-20 01:30:27.000 354 33372.05 372.60 2317.24 27.78 2011-12-20 01:30:28.000 354 33372.11 372.59 2317.14 27.78 2011-12-20 01:30:29.000 354 33372.02 372.61 2317.17 27.78 2011-12-20 01:30:30.000 354 33372.01 372.60 2317.21 27.78 2011-12-20 01:30:31.000 354 33372.10 372.61 2317.28 27.78 2011-12-20 01:30:32.000 354 33372.09 372.59 2317.19 27.78 2011-12-20 01:30:33.000 354 33372.07 372.62 2317.21 27.78 2011-12-20 01:30:34.000 354 33372.05 372.56 2317.21 27.78 2011-12-20 01:30:35.000 354 33372.10 372.63 2317.16 27.78 2011-12-20 01:30:36.000 354 33372.04 372.60 2317.12 27.78 2011-12-20 01:30:37.000 354 33372.16 372.54 2317.18 27.78 2011-12-20 01:30:38.000 354 33372.16 372.54 2317.24 27.78 2011-12-20 01:30:39.000 354 33372.04 372.57 2317.19 27.78 2011-12-20 01:30:40.000 354 33372.21 372.59 2317.22 27.78 2011-12-20 01:30:41.000 354 33372.20 372.55 2317.18 27.78 2011-12-20 01:30:42.000 354 33372.10 372.55 2317.22 27.78 2011-12-20 01:30:43.000 354 33372.14 372.56 2317.21 27.78 2011-12-20 01:30:44.000 354 33372.14 372.59 2317.23 27.78 2011-12-20 01:30:45.000 354 33372.08 372.57 2317.18 27.78 2011-12-20 01:30:46.000 354 33372.05 372.57 2317.22 27.78 2011-12-20 01:30:47.000 354 33372.11 372.60 2317.14 27.78 2011-12-20 01:30:48.000 354 33372.07 372.58 2317.16 27.78 2011-12-20 01:30:49.000 354 33372.14 372.56 2317.27 27.78 2011-12-20 01:30:50.000 354 33372.18 372.55 2317.18 27.78 2011-12-20 01:30:51.000 354 33372.16 372.51 2317.27 27.78 2011-12-20 01:30:52.000 354 33372.14 372.50 2317.22 27.78 2011-12-20 01:30:53.000 354 33372.10 372.57 2317.18 27.78 2011-12-20 01:30:54.000 354 33372.09 372.54 2317.25 27.78 2011-12-20 01:30:55.000 354 33372.25 372.55 2317.21 27.78 2011-12-20 01:30:56.000 354 33372.17 372.55 2317.18 27.78 2011-12-20 01:30:57.000 354 33372.09 372.55 2317.14 27.78 2011-12-20 01:30:58.000 354 33372.03 372.55 2317.14 27.78 2011-12-20 01:30:59.000 354 33372.32 372.55 2317.15 27.78 2011-12-20 01:31:00.000 354 33372.21 372.52 2317.12 27.78 2011-12-20 01:31:01.000 354 33372.23 372.54 2317.19 27.78 2011-12-20 01:31:02.000 354 33372.22 372.51 2317.16 27.78 2011-12-20 01:31:03.000 354 33372.23 372.53 2317.10 27.78 2011-12-20 01:31:04.000 354 33372.24 372.51 2317.09 27.78 2011-12-20 01:31:05.000 354 33372.34 372.50 2317.11 27.78 2011-12-20 01:31:06.000 354 33372.25 372.50 2317.11 27.78 2011-12-20 01:31:06.000 354 33372.20 372.50 2317.07 27.78 2011-12-20 01:31:08.000 354 33372.26 372.47 2317.06 27.78 2011-12-20 01:31:09.000 354 33372.31 372.48 2317.09 27.78 2011-12-20 01:31:10.000 354 33372.26 372.50 2317.04 27.78 2011-12-20 01:31:11.000 354 33372.29 372.43 2317.07 27.78 2011-12-20 01:31:12.000 354 33372.24 372.44 2317.07 27.78 2011-12-20 01:31:13.000 354 33372.35 372.48 2317.07 27.78 2011-12-20 01:31:14.000 354 33372.35 372.49 2317.03 27.78 2011-12-20 01:31:15.000 354 33372.28 372.49 2317.11 27.78 2011-12-20 01:31:16.000 354 33372.31 372.46 2317.02 27.78 2011-12-20 01:31:17.000 354 33372.33 372.50 2317.12 27.78 2011-12-20 01:31:18.000 354 33372.23 372.48 2317.15 27.78 2011-12-20 01:31:19.000 354 33372.32 372.47 2316.99 27.78 2011-12-20 01:31:19.000 354 33372.33 372.49 2317.06 27.78 2011-12-20 01:31:21.000 354 33372.45 372.46 2317.04 27.78 2011-12-20 01:31:22.000 354 33372.38 372.45 2317.11 27.78 2011-12-20 01:31:23.000 354 33372.38 372.47 2317.02 27.78 2011-12-20 01:31:24.000 354 33372.42 372.46 2317.00 27.78 2011-12-20 01:31:25.000 354 33372.38 372.51 2317.06 27.78 2011-12-20 01:31:26.000 354 33372.33 372.49 2317.03 27.78 2011-12-20 01:31:27.000 354 33372.41 372.44 2317.03 27.78 2011-12-20 01:31:28.000 354 33372.50 372.49 2317.03 27.78 2011-12-20 01:31:29.000 354 33372.36 372.45 2317.06 27.78 2011-12-20 01:31:30.000 354 33372.32 372.45 2317.03 27.78 2011-12-20 01:31:31.000 354 33372.44 372.44 2317.01 27.78 2011-12-20 01:31:32.000 354 33372.37 372.42 2316.96 27.78 2011-12-20 01:31:33.000 354 33372.30 372.46 2316.99 27.78 2011-12-20 01:31:34.000 354 33372.50 372.44 2317.03 27.78 2011-12-20 01:31:35.000 354 33372.32 372.43 2317.01 27.78 2011-12-20 01:31:36.000 354 33372.31 372.43 2317.01 27.78 2011-12-20 01:31:37.000 354 33372.44 372.40 2316.97 27.78 2011-12-20 01:31:38.000 354 33372.41 372.42 2316.91 27.78 2011-12-20 01:31:39.000 354 33372.28 372.44 2317.04 27.78 2011-12-20 01:31:40.000 354 33372.42 372.42 2316.96 27.78 2011-12-20 01:31:41.000 354 33372.39 372.43 2317.02 27.78 2011-12-20 01:31:42.000 354 33372.38 372.41 2317.00 27.78 2011-12-20 01:31:43.000 354 33372.35 372.47 2316.93 27.78 2011-12-20 01:31:44.000 354 33372.38 372.44 2317.02 27.78 2011-12-20 01:31:45.000 354 33372.45 372.43 2316.95 27.78 2011-12-20 01:31:46.000 354 33372.33 372.45 2317.03 27.78 2011-12-20 01:31:47.000 354 33372.40 372.42 2317.02 27.78 2011-12-20 01:31:48.000 354 33372.32 372.43 2316.98 27.78 2011-12-20 01:31:49.000 354 33372.47 372.46 2316.91 27.78 2011-12-20 01:31:50.000 354 33372.36 372.46 2316.95 27.78 2011-12-20 01:31:51.000 354 33372.38 372.48 2316.89 27.78 2011-12-20 01:31:52.000 354 33372.32 372.49 2316.96 27.78 2011-12-20 01:31:53.000 354 33372.44 372.49 2316.88 27.78 2011-12-20 01:31:54.000 354 33372.38 372.44 2316.91 27.78 2011-12-20 01:31:55.000 354 33372.31 372.45 2316.96 27.78 2011-12-20 01:31:56.000 354 33372.34 372.45 2316.96 27.78 2011-12-20 01:31:57.000 354 33372.33 372.48 2317.01 27.78 2011-12-20 01:31:58.000 354 33372.35 372.48 2317.06 27.78 2011-12-20 01:31:59.000 354 33372.30 372.45 2316.97 27.78 2011-12-20 01:32:00.000 354 33372.30 372.47 2316.93 27.78 2011-12-20 01:32:00.000 354 33372.33 372.51 2316.94 27.78 2011-12-20 01:32:02.000 354 33372.27 372.50 2316.96 27.78 2011-12-20 01:32:03.000 354 33372.31 372.47 2317.04 27.78 2011-12-20 01:32:04.000 354 33372.20 372.50 2316.99 27.78 2011-12-20 01:32:05.000 354 33372.25 372.45 2317.05 27.78 2011-12-20 01:32:06.000 354 33372.21 372.48 2316.95 27.78 2011-12-20 01:32:07.000 354 33372.23 372.47 2316.97 27.78 2011-12-20 01:32:08.000 354 33372.24 372.46 2316.98 27.78 2011-12-20 01:32:09.000 354 33372.22 372.51 2316.94 27.78 2011-12-20 01:32:10.000 354 33372.25 372.51 2316.96 27.78 2011-12-20 01:32:11.000 354 33372.23 372.51 2316.99 27.78 2011-12-20 01:32:12.000 354 33372.14 372.51 2316.98 27.78 2011-12-20 01:32:13.000 354 33372.27 372.51 2316.96 27.78 2011-12-20 01:32:13.000 354 33372.20 372.49 2316.91 27.78 2011-12-20 01:32:15.000 354 33372.21 372.48 2316.95 27.78 2011-12-20 01:32:16.000 354 33372.25 372.51 2316.99 27.78 2011-12-20 01:32:17.000 354 33372.15 372.51 2316.93 27.78 2011-12-20 01:32:18.000 354 33372.11 372.48 2316.94 27.78 2011-12-20 01:32:19.000 354 33372.20 372.55 2317.01 27.78 2011-12-20 01:32:20.000 354 33372.12 372.49 2317.01 27.78 2011-12-20 01:32:21.000 354 33372.11 372.53 2317.00 27.78 2011-12-20 01:32:22.000 354 33372.07 372.52 2316.96 27.78 2011-12-20 01:32:23.000 354 33372.20 372.52 2317.00 27.78 2011-12-20 01:32:24.000 354 33372.14 372.54 2316.93 27.78 2011-12-20 01:32:25.000 354 33372.04 372.54 2317.02 27.78 2011-12-20 01:32:26.000 354 33372.08 372.57 2317.07 27.78 2011-12-20 01:32:27.000 354 33372.00 372.55 2317.02 27.78 2011-12-20 01:32:28.000 354 33372.13 372.60 2317.02 27.78 2011-12-20 01:32:29.000 354 33371.95 372.56 2317.00 27.78 2011-12-20 01:32:30.000 354 33372.01 372.57 2317.02 27.78 2011-12-20 01:32:31.000 354 33371.93 372.57 2317.05 27.78 2011-12-20 01:32:32.000 354 33372.01 372.58 2317.05 27.78 2011-12-20 01:32:33.000 354 33372.00 372.56 2317.07 27.78 2011-12-20 01:32:34.000 354 33372.06 372.57 2316.97 27.78 2011-12-20 01:32:35.000 354 33372.01 372.60 2317.08 27.78 2011-12-20 01:32:36.000 354 33372.02 372.59 2317.07 27.78 2011-12-20 01:32:37.000 354 33372.02 372.61 2317.01 27.78 2011-12-20 01:32:38.000 354 33371.95 372.63 2317.05 27.78 2011-12-20 01:32:39.000 354 33371.93 372.57 2317.09 27.78 2011-12-20 01:32:40.000 354 33371.86 372.61 2317.05 27.78 2011-12-20 01:32:41.000 354 33371.95 372.63 2317.13 27.78 2011-12-20 01:32:42.000 354 33371.86 372.57 2317.14 27.78 2011-12-20 01:32:43.000 354 33371.91 372.63 2317.12 27.78 2011-12-20 01:32:44.000 354 33371.92 372.63 2317.02 27.78 2011-12-20 01:32:45.000 354 33371.83 372.62 2317.04 27.78 2011-12-20 01:32:46.000 354 33371.94 372.62 2317.07 27.78 2011-12-20 01:32:47.000 354 33371.93 372.65 2317.09 27.78 2011-12-20 01:32:48.000 354 33371.93 372.65 2317.02 27.78 2011-12-20 01:32:49.000 354 33371.90 372.65 2317.11 27.78 2011-12-20 01:32:50.000 354 33371.86 372.67 2317.05 27.78 2011-12-20 01:32:51.000 354 33371.88 372.65 2317.12 27.78 2011-12-20 01:32:52.000 354 33371.93 372.67 2317.06 27.78 2011-12-20 01:32:53.000 354 33371.89 372.72 2317.05 27.78 2011-12-20 01:32:54.000 354 33371.83 372.70 2317.05 27.78 2011-12-20 01:32:54.000 354 33371.93 372.68 2317.06 27.78 2011-12-20 01:32:56.000 354 33371.90 372.69 2317.12 27.78 2011-12-20 01:32:57.000 354 33371.92 372.65 2317.04 27.78 2011-12-20 01:32:58.000 354 33371.81 372.72 2317.07 27.78 2011-12-20 01:32:59.000 354 33371.92 372.65 2317.06 27.78 2011-12-20 01:33:00.000 354 33371.88 372.64 2317.04 27.78 2011-12-20 01:33:01.000 354 33371.90 372.70 2317.02 27.78 2011-12-20 01:33:02.000 354 33371.96 372.71 2317.11 27.78 2011-12-20 01:33:03.000 354 33371.95 372.70 2317.09 27.78 2011-12-20 01:33:04.000 354 33371.89 372.68 2317.14 27.78 2011-12-20 01:33:05.000 354 33371.98 372.71 2317.14 27.78 2011-12-20 01:33:06.000 354 33371.85 372.67 2317.09 27.78 2011-12-20 01:33:07.000 354 33371.92 372.71 2317.07 27.78 2011-12-20 01:33:07.000 354 33371.91 372.71 2317.11 27.78 2011-12-20 01:33:09.000 354 33371.89 372.69 2317.02 27.78 2011-12-20 01:33:10.000 354 33371.90 372.72 2317.07 27.78 2011-12-20 01:33:11.000 354 33372.00 372.72 2317.15 27.78 2011-12-20 01:33:12.000 354 33371.96 372.71 2317.11 27.78 2011-12-20 01:33:13.000 354 33371.99 372.72 2317.18 27.78 2011-12-20 01:33:14.000 354 33372.01 372.72 2317.02 27.78 2011-12-20 01:33:15.000 354 33371.96 372.75 2317.10 27.78 2011-12-20 01:33:16.000 354 33372.01 372.73 2317.08 27.78 2011-12-20 01:33:17.000 354 33371.98 372.70 2317.11 27.78 2011-12-20 01:33:18.000 354 33371.90 372.71 2317.10 27.78 2011-12-20 01:33:19.000 354 33372.03 372.76 2317.09 27.78 2011-12-20 01:33:20.000 354 33372.01 372.80 2317.05 27.78 2011-12-20 01:33:21.000 354 33372.01 372.77 2317.07 27.78 2011-12-20 01:33:22.000 354 33371.97 372.78 2317.09 27.78 2011-12-20 01:33:23.000 354 33372.08 372.70 2317.15 27.78 2011-12-20 01:33:24.000 354 33372.04 372.72 2317.13 27.78 2011-12-20 01:33:25.000 354 33372.04 372.79 2317.09 27.78 2011-12-20 01:33:26.000 354 33372.07 372.80 2317.15 27.78 2011-12-20 01:33:27.000 354 33372.04 372.76 2317.09 27.78 2011-12-20 01:33:28.000 354 33372.05 372.76 2317.06 27.78 2011-12-20 01:33:29.000 354 33372.08 372.78 2317.08 27.78 2011-12-20 01:33:30.000 354 33372.08 372.79 2317.12 27.78 2011-12-20 01:33:31.000 354 33372.05 372.76 2317.06 27.78 2011-12-20 01:33:32.000 354 33372.08 372.78 2317.16 27.78 2011-12-20 01:33:33.000 354 33372.05 372.80 2317.03 27.78 2011-12-20 01:33:34.000 354 33372.09 372.81 2317.08 27.78 2011-12-20 01:33:35.000 354 33372.07 372.80 2317.04 27.78 2011-12-20 01:33:36.000 354 33372.10 372.79 2317.06 27.78 2011-12-20 01:33:37.000 354 33372.10 372.82 2317.02 27.78 2011-12-20 01:33:38.000 354 33372.16 372.82 2317.11 27.78 2011-12-20 01:33:39.000 354 33372.08 372.81 2317.12 27.78 2011-12-20 01:33:40.000 354 33371.92 372.81 2317.12 27.78 2011-12-20 01:33:41.000 354 33372.13 372.86 2317.11 27.78 2011-12-20 01:33:42.000 354 33372.13 372.82 2317.14 27.78 2011-12-20 01:33:43.000 354 33372.11 372.80 2317.07 27.78 2011-12-20 01:33:44.000 354 33372.22 372.86 2317.11 27.78 2011-12-20 01:33:45.000 354 33372.16 372.88 2317.11 27.78 2011-12-20 01:33:46.000 354 33372.13 372.86 2317.11 27.78 2011-12-20 01:33:47.000 354 33372.18 372.87 2317.06 27.78 2011-12-20 01:33:48.000 354 33372.12 372.84 2317.03 27.78 2011-12-20 01:33:48.000 354 33372.13 372.91 2317.15 27.78 2011-12-20 01:33:50.000 354 33372.16 372.90 2317.10 27.78 2011-12-20 01:33:51.000 354 33372.15 372.85 2317.14 27.78 2011-12-20 01:33:52.000 354 33372.01 372.92 2317.03 27.78 2011-12-20 01:33:53.000 354 33372.17 372.86 2317.04 27.78 2011-12-20 01:33:54.000 354 33372.15 372.87 2317.00 27.78 2011-12-20 01:33:55.000 354 33372.20 372.93 2317.12 27.78 2011-12-20 01:33:56.000 354 33372.09 372.91 2317.10 27.78 2011-12-20 01:33:57.000 354 33372.12 372.92 2317.07 27.78 2011-12-20 01:33:58.000 354 33372.13 372.89 2317.05 27.78 2011-12-20 01:33:59.000 354 33372.12 372.89 2317.11 27.78 2011-12-20 01:34:00.000 354 33372.12 372.92 2317.11 27.78 2011-12-20 01:34:01.000 354 33372.14 372.92 2317.12 27.78 2011-12-20 01:34:01.000 354 33372.08 372.97 2317.09 27.78 2011-12-20 01:34:03.000 354 33372.14 372.93 2317.18 27.78 2011-12-20 01:34:04.000 354 33372.04 372.92 2317.10 27.78 2011-12-20 01:34:05.000 354 33372.14 372.90 2317.12 27.78 2011-12-20 01:34:06.000 354 33372.10 372.90 2317.14 27.78 2011-12-20 01:34:07.000 354 33372.10 372.93 2317.13 27.78 2011-12-20 01:34:08.000 354 33372.07 372.94 2317.09 27.78 2011-12-20 01:34:09.000 354 33372.11 372.95 2317.11 27.78 2011-12-20 01:34:10.000 354 33372.04 373.00 2317.14 27.78 2011-12-20 01:34:11.000 354 33372.11 372.95 2317.15 27.78 2011-12-20 01:34:12.000 354 33372.05 372.98 2317.16 27.78 2011-12-20 01:34:13.000 354 33372.14 373.00 2317.19 27.78 2011-12-20 01:34:14.000 354 33372.11 372.96 2317.17 27.78 2011-12-20 01:34:15.000 354 33371.95 372.97 2317.15 27.78 2011-12-20 01:34:16.000 354 33372.15 372.98 2317.18 27.78 2011-12-20 01:34:17.000 354 33372.12 373.01 2317.25 27.78 2011-12-20 01:34:18.000 354 33372.03 373.00 2317.22 27.78 2011-12-20 01:34:19.000 354 33372.03 373.00 2317.15 27.78 2011-12-20 01:34:20.000 354 33372.06 373.03 2317.11 27.78 2011-12-20 01:34:21.000 354 33371.93 373.00 2317.15 27.78 2011-12-20 01:34:22.000 354 33372.12 372.98 2317.12 27.78 2011-12-20 01:34:23.000 354 33372.07 372.97 2317.12 27.78 2011-12-20 01:34:24.000 354 33372.05 372.94 2317.12 27.78 2011-12-20 01:34:25.000 354 33372.09 373.00 2317.11 27.78 2011-12-20 01:34:26.000 354 33371.98 373.02 2317.16 27.78 2011-12-20 01:34:27.000 354 33372.05 373.04 2317.10 27.78 2011-12-20 01:34:28.000 354 33372.00 373.01 2317.19 27.78 2011-12-20 01:34:29.000 354 33372.03 373.03 2317.13 27.78 2011-12-20 01:34:30.000 354 33372.03 373.03 2317.18 27.78 2011-12-20 01:34:31.000 354 33372.04 372.96 2317.17 27.78 2011-12-20 01:34:32.000 354 33372.03 373.01 2317.19 27.78 2011-12-20 01:34:33.000 354 33372.01 373.01 2317.19 27.78 2011-12-20 01:34:34.000 354 33372.17 373.04 2317.15 27.78 2011-12-20 01:34:35.000 354 33372.08 373.03 2317.21 27.78 2011-12-20 01:34:36.000 354 33372.02 373.03 2317.19 27.78 2011-12-20 01:34:37.000 354 33372.01 373.02 2317.19 27.78 2011-12-20 01:34:38.000 354 33372.02 373.02 2317.22 27.78 2011-12-20 01:34:39.000 354 33371.97 373.04 2317.21 27.78 2011-12-20 01:34:40.000 354 33372.16 372.98 2317.25 27.78 2011-12-20 01:34:41.000 354 33372.04 373.02 2317.19 27.78 2011-12-20 01:34:42.000 354 33372.03 373.04 2317.22 27.78 2011-12-20 01:34:42.000 354 33372.10 373.02 2317.18 27.78 2011-12-20 01:34:44.000 354 33372.06 373.03 2317.17 27.78 2011-12-20 01:34:45.000 354 33371.99 373.04 2317.20 27.78 2011-12-20 01:34:46.000 354 33372.05 373.00 2317.20 27.78 2011-12-20 01:34:47.000 354 33372.09 373.02 2317.18 27.78 2011-12-20 01:34:48.000 354 33372.02 373.02 2317.11 27.78 2011-12-20 01:34:49.000 354 33372.08 373.00 2317.28 27.78 2011-12-20 01:34:50.000 354 33371.99 372.99 2317.18 27.79 2011-12-20 01:34:51.000 354 33372.03 373.00 2317.21 27.78 2011-12-20 01:34:52.000 354 33372.00 373.02 2317.18 27.78 2011-12-20 01:34:53.000 354 33372.01 373.01 2317.19 27.78 2011-12-20 01:34:54.000 354 33372.05 373.02 2317.29 27.78 2011-12-20 01:34:55.000 354 33371.96 373.04 2317.25 27.78 2011-12-20 01:34:55.000 354 33372.04 373.06 2317.20 27.78 2011-12-20 01:34:57.000 354 33371.97 373.02 2317.13 27.78 2011-12-20 01:34:58.000 354 33372.03 373.08 2317.22 27.78 2011-12-20 01:34:59.000 354 33372.04 373.02 2317.21 27.78 2011-12-20 01:35:00.000 354 33372.03 373.02 2317.21 27.78 2011-12-20 01:35:01.000 354 33371.96 373.02 2317.27 27.78 2011-12-20 01:35:02.000 354 33372.08 373.07 2317.15 27.79 2011-12-20 01:35:03.000 354 33372.02 373.07 2317.19 27.78 2011-12-20 01:35:04.000 354 33372.06 373.05 2317.16 27.78 2011-12-20 01:35:05.000 354 33372.02 373.08 2317.19 27.78 2011-12-20 01:35:06.000 354 33372.02 373.02 2317.22 27.78 2011-12-20 01:35:07.000 354 33372.01 373.08 2317.19 27.78 2011-12-20 01:35:08.000 354 33372.01 373.01 2317.16 27.78 2011-12-20 01:35:09.000 354 33372.01 373.03 2317.08 27.78 2011-12-20 01:35:10.000 354 33372.12 373.02 2317.18 27.78 2011-12-20 01:35:11.000 354 33372.01 373.06 2317.21 27.78 2011-12-20 01:35:12.000 354 33372.03 373.01 2317.14 27.78 2011-12-20 01:35:13.000 354 33372.10 373.04 2317.21 27.78 2011-12-20 01:35:14.000 354 33372.11 373.06 2317.20 27.78 2011-12-20 01:35:15.000 354 33372.14 373.05 2317.19 27.78 2011-12-20 01:35:16.000 354 33372.01 373.03 2317.25 27.78 2011-12-20 01:35:17.000 354 33372.13 373.03 2317.13 27.78 2011-12-20 01:35:18.000 354 33372.10 373.04 2317.13 27.78 2011-12-20 01:35:19.000 354 33372.07 373.01 2317.16 27.78 2011-12-20 01:35:20.000 354 33372.08 373.01 2317.21 27.78 2011-12-20 01:35:21.000 354 33372.05 373.03 2317.15 27.78 2011-12-20 01:35:22.000 354 33372.15 373.00 2317.16 27.78 2011-12-20 01:35:23.000 354 33372.02 373.05 2317.21 27.78 2011-12-20 01:35:24.000 354 33372.01 373.05 2317.21 27.78 2011-12-20 01:35:25.000 354 33372.04 373.05 2317.17 27.78 2011-12-20 01:35:26.000 354 33372.11 373.03 2317.24 27.78 2011-12-20 01:35:27.000 354 33372.21 373.04 2317.19 27.78 2011-12-20 01:35:28.000 354 33372.05 373.08 2317.20 27.78 2011-12-20 01:35:29.000 354 33372.19 373.05 2317.25 27.78 2011-12-20 01:35:30.000 354 33372.10 373.03 2317.28 27.78 2011-12-20 01:35:31.000 354 33372.16 373.02 2317.24 27.78 2011-12-20 01:35:32.000 354 33372.16 373.05 2317.16 27.78 2011-12-20 01:35:33.000 354 33372.15 373.06 2317.14 27.78 2011-12-20 01:35:34.000 354 33372.11 373.03 2317.11 27.78 2011-12-20 01:35:35.000 354 33372.16 373.07 2317.22 27.78 2011-12-20 01:35:36.000 354 33372.13 373.07 2317.21 27.78 2011-12-20 01:35:36.000 354 33372.11 373.09 2317.13 27.78 2011-12-20 01:35:38.000 354 33372.17 373.11 2317.19 27.78 2011-12-20 01:35:39.000 354 33372.17 373.07 2317.22 27.78 2011-12-20 01:35:40.000 354 33372.10 373.07 2317.10 27.79 2011-12-20 01:35:41.000 354 33372.11 373.09 2317.17 27.79 2011-12-20 01:35:42.000 354 33372.06 373.08 2317.21 27.78 2011-12-20 01:35:43.000 354 33372.17 373.07 2317.24 27.79 2011-12-20 01:35:44.000 354 33372.13 373.10 2317.21 27.79 2011-12-20 01:35:45.000 354 33372.13 373.11 2317.13 27.79 2011-12-20 01:35:46.000 354 33372.07 373.17 2317.25 27.78 2011-12-20 01:35:47.000 354 33372.20 373.11 2317.14 27.79 2011-12-20 01:35:48.000 354 33372.13 373.08 2317.12 27.79 2011-12-20 01:35:49.000 354 33372.18 373.17 2317.15 27.79 2011-12-20 01:35:49.000 354 33372.17 373.12 2317.27 27.79 2011-12-20 01:35:51.000 354 33372.16 373.14 2317.29 27.78 2011-12-20 01:35:52.000 354 33372.11 373.13 2317.27 27.79 2011-12-20 01:35:53.000 354 33372.13 373.07 2317.18 27.79 2011-12-20 01:35:54.000 354 33372.08 373.12 2317.19 27.79 2011-12-20 01:35:55.000 354 33372.28 373.14 2317.23 27.79 2011-12-20 01:35:56.000 354 33372.11 373.08 2317.22 27.79 2011-12-20 01:35:57.000 354 33372.11 373.11 2317.14 27.79 2011-12-20 01:35:58.000 354 33372.15 373.16 2317.19 27.79 2011-12-20 01:35:59.000 354 33372.07 373.10 2317.19 27.79 2011-12-20 01:36:00.000 354 33372.04 373.11 2317.15 27.79 2011-12-20 01:36:01.000 354 33372.17 373.14 2317.16 27.79 2011-12-20 01:36:02.000 354 33372.08 373.10 2317.19 27.79 2011-12-20 01:36:03.000 354 33372.13 373.13 2317.16 27.79 2011-12-20 01:36:04.000 354 33372.08 373.15 2317.21 27.79 2011-12-20 01:36:05.000 354 33372.19 373.13 2317.18 27.79 2011-12-20 01:36:06.000 354 33372.17 373.10 2317.20 27.79 2011-12-20 01:36:07.000 354 33372.13 373.12 2317.13 27.79 2011-12-20 01:36:08.000 354 33372.11 373.15 2317.17 27.79 2011-12-20 01:36:09.000 354 33372.13 373.11 2317.15 27.79 2011-12-20 01:36:10.000 354 33372.11 373.12 2317.18 27.79 2011-12-20 01:36:11.000 354 33372.13 373.16 2317.15 27.79 2011-12-20 01:36:12.000 354 33372.10 373.16 2317.08 27.79 2011-12-20 01:36:13.000 354 33372.14 373.11 2317.21 27.79 2011-12-20 01:36:14.000 354 33372.05 373.16 2317.15 27.79 2011-12-20 01:36:15.000 354 33372.14 373.15 2317.21 27.79 2011-12-20 01:36:16.000 354 33372.11 373.15 2317.24 27.79 2011-12-20 01:36:17.000 354 33372.07 373.18 2317.26 27.79 2011-12-20 01:36:18.000 354 33372.10 373.13 2317.23 27.79 2011-12-20 01:36:19.000 354 33372.16 373.18 2317.27 27.79 2011-12-20 01:36:20.000 354 33372.14 373.15 2317.22 27.79 2011-12-20 01:36:21.000 354 33372.10 373.13 2317.22 27.79 2011-12-20 01:36:22.000 354 33372.14 373.12 2317.21 27.79 2011-12-20 01:36:23.000 354 33372.16 373.13 2317.14 27.79 2011-12-20 01:36:24.000 354 33372.03 373.13 2317.12 27.79 2011-12-20 01:36:25.000 354 33372.15 373.17 2317.25 27.79 2011-12-20 01:36:26.000 354 33372.07 373.18 2317.23 27.79 2011-12-20 01:36:27.000 354 33372.12 373.17 2317.18 27.79 2011-12-20 01:36:28.000 354 33372.13 373.21 2317.21 27.79 2011-12-20 01:36:29.000 354 33372.11 373.11 2317.13 27.79 2011-12-20 01:36:30.000 354 33372.03 373.11 2317.16 27.79 2011-12-20 01:36:30.000 354 33372.06 373.15 2317.15 27.79 2011-12-20 01:36:32.000 354 33372.07 373.16 2317.21 27.79 2011-12-20 01:36:33.000 354 33372.04 373.17 2317.28 27.79 2011-12-20 01:36:34.000 354 33372.20 373.22 2317.14 27.79 2011-12-20 01:36:35.000 354 33372.08 373.19 2317.18 27.79 2011-12-20 01:36:36.000 354 33372.07 373.18 2317.24 27.79 2011-12-20 01:36:37.000 354 33372.09 373.19 2317.20 27.79 2011-12-20 01:36:38.000 354 33372.08 373.17 2317.18 27.79 2011-12-20 01:36:39.000 354 33372.08 373.21 2317.27 27.79 2011-12-20 01:36:40.000 354 33372.12 373.18 2317.26 27.79 2011-12-20 01:36:41.000 354 33372.07 373.21 2317.30 27.79 2011-12-20 01:36:42.000 354 33372.08 373.22 2317.16 27.79 2011-12-20 01:36:43.000 354 33372.07 373.17 2317.25 27.79 2011-12-20 01:36:43.000 354 33372.05 373.16 2317.18 27.79 2011-12-20 01:36:45.000 354 33371.98 373.19 2317.15 27.79 2011-12-20 01:36:46.000 354 33372.10 373.18 2317.21 27.79 2011-12-20 01:36:47.000 354 33372.05 373.26 2317.16 27.79 2011-12-20 01:36:48.000 354 33372.05 373.24 2317.16 27.79 2011-12-20 01:36:49.000 354 33372.06 373.27 2317.24 27.79 2011-12-20 01:36:50.000 354 33372.03 373.23 2317.16 27.79 2011-12-20 01:36:51.000 354 33371.93 373.24 2317.24 27.79 2011-12-20 01:36:52.000 354 33372.03 373.21 2317.18 27.79 2011-12-20 01:36:53.000 354 33372.08 373.23 2317.22 27.79 2011-12-20 01:36:54.000 354 33372.06 373.23 2317.18 27.79 2011-12-20 01:36:55.000 354 33371.96 373.25 2317.22 27.79 2011-12-20 01:36:56.000 354 33371.96 373.24 2317.18 27.79 2011-12-20 01:36:57.000 354 33371.90 373.24 2317.21 27.79 2011-12-20 01:36:58.000 354 33372.01 373.24 2317.22 27.79 2011-12-20 01:36:59.000 354 33371.88 373.28 2317.16 27.79 2011-12-20 01:37:00.000 354 33371.95 373.26 2317.19 27.79 2011-12-20 01:37:01.000 354 33371.87 373.26 2317.28 27.79 2011-12-20 01:37:02.000 354 33371.96 373.27 2317.27 27.79 2011-12-20 01:37:03.000 354 33371.87 373.27 2317.19 27.79 2011-12-20 01:37:04.000 354 33371.97 373.25 2317.24 27.79 2011-12-20 01:37:05.000 354 33372.04 373.28 2317.25 27.79 2011-12-20 01:37:06.000 354 33371.86 373.25 2317.19 27.79 2011-12-20 01:37:07.000 354 33371.90 373.26 2317.19 27.79 2011-12-20 01:37:08.000 354 33371.93 373.27 2317.22 27.79 2011-12-20 01:37:09.000 354 33371.84 373.27 2317.21 27.79 2011-12-20 01:37:10.000 354 33371.86 373.29 2317.26 27.79 2011-12-20 01:37:11.000 354 33371.93 373.30 2317.31 27.79 2011-12-20 01:37:12.000 354 33371.82 373.28 2317.29 27.79 2011-12-20 01:37:13.000 354 33371.87 373.28 2317.26 27.79 2011-12-20 01:37:14.000 354 33371.88 373.29 2317.24 27.79 2011-12-20 01:37:15.000 354 33371.85 373.30 2317.33 27.79 2011-12-20 01:37:16.000 354 33371.81 373.31 2317.21 27.79 2011-12-20 01:37:17.000 354 33371.92 373.29 2317.28 27.79 2011-12-20 01:37:18.000 354 33371.83 373.29 2317.25 27.79 2011-12-20 01:37:19.000 354 33371.86 373.29 2317.24 27.79 2011-12-20 01:37:20.000 354 33371.85 373.31 2317.34 27.79 2011-12-20 01:37:21.000 354 33371.75 373.32 2317.27 27.79 2011-12-20 01:37:22.000 354 33371.93 373.30 2317.21 27.79 2011-12-20 01:37:23.000 354 33371.91 373.31 2317.27 27.79 2011-12-20 01:37:24.000 354 33371.83 373.32 2317.28 27.79 2011-12-20 01:37:24.000 354 33371.90 373.29 2317.28 27.79 2011-12-20 01:37:26.000 354 33371.94 373.31 2317.25 27.79 2011-12-20 01:37:27.000 354 33371.83 373.33 2317.28 27.79 2011-12-20 01:37:28.000 354 33371.96 373.31 2317.25 27.79 2011-12-20 01:37:29.000 354 33371.79 373.31 2317.33 27.79 2011-12-20 01:37:30.000 354 33371.89 373.28 2317.34 27.79 2011-12-20 01:37:31.000 354 33371.88 373.29 2317.21 27.79 2011-12-20 01:37:32.000 354 33371.93 373.27 2317.27 27.79 2011-12-20 01:37:33.000 354 33371.87 373.31 2317.23 27.79 2011-12-20 01:37:34.000 354 33372.00 373.27 2317.27 27.79 2011-12-20 01:37:35.000 354 33371.90 373.27 2317.21 27.79 2011-12-20 01:37:36.000 354 33371.90 373.25 2317.15 27.79 2011-12-20 01:37:37.000 354 33371.92 373.22 2317.21 27.79 2011-12-20 01:37:37.000 354 33371.97 373.24 2317.28 27.79 2011-12-20 01:37:39.000 354 33371.89 373.25 2317.18 27.79 2011-12-20 01:37:40.000 354 33371.99 373.29 2317.25 27.79 2011-12-20 01:37:41.000 354 33371.89 373.24 2317.16 27.79 2011-12-20 01:37:42.000 354 33371.93 373.24 2317.18 27.79 2011-12-20 01:37:43.000 354 33372.01 373.26 2317.16 27.79 2011-12-20 01:37:44.000 354 33371.99 373.23 2317.27 27.79 2011-12-20 01:37:45.000 354 33371.93 373.26 2317.28 27.79 2011-12-20 01:37:46.000 354 33371.92 373.27 2317.30 27.79 2011-12-20 01:37:47.000 354 33372.00 373.23 2317.21 27.79 2011-12-20 01:37:48.000 354 33371.99 373.23 2317.25 27.79 2011-12-20 01:37:49.000 354 33372.06 373.22 2317.30 27.79 2011-12-20 01:37:50.000 354 33372.01 373.24 2317.27 27.79 2011-12-20 01:37:51.000 354 33372.01 373.23 2317.30 27.79 2011-12-20 01:37:52.000 354 33372.08 373.19 2317.15 27.79 2011-12-20 01:37:53.000 354 33371.99 373.21 2317.15 27.79 2011-12-20 01:37:54.000 354 33372.00 373.23 2317.12 27.79 2011-12-20 01:37:55.000 354 33372.07 373.24 2317.27 27.79 2011-12-20 01:37:56.000 354 33372.14 373.22 2317.22 27.79 2011-12-20 01:37:57.000 354 33372.04 373.22 2317.18 27.79 2011-12-20 01:37:58.000 354 33372.17 373.23 2317.15 27.79 2011-12-20 01:37:59.000 354 33372.17 373.20 2317.21 27.79 2011-12-20 01:38:00.000 354 33372.14 373.17 2317.22 27.79 2011-12-20 01:38:01.000 354 33372.11 373.19 2317.19 27.79 2011-12-20 01:38:02.000 354 33372.16 373.18 2317.20 27.79 2011-12-20 01:38:03.000 354 33372.13 373.14 2317.13 27.79 2011-12-20 01:38:04.000 354 33372.24 373.19 2317.20 27.79 2011-12-20 01:38:05.000 354 33372.20 373.19 2317.14 27.79 2011-12-20 01:38:06.000 354 33372.20 373.19 2317.12 27.79 2011-12-20 01:38:07.000 354 33372.25 373.18 2317.13 27.79 2011-12-20 01:38:08.000 354 33372.28 373.15 2317.15 27.79 2011-12-20 01:38:09.000 354 33372.16 373.15 2317.12 27.79 2011-12-20 01:38:10.000 354 33372.26 373.18 2317.14 27.79 2011-12-20 01:38:11.000 354 33372.21 373.17 2317.12 27.79 2011-12-20 01:38:12.000 354 33372.24 373.16 2317.15 27.79 2011-12-20 01:38:13.000 354 33372.28 373.17 2317.11 27.79 2011-12-20 01:38:14.000 354 33372.26 373.16 2317.10 27.79 2011-12-20 01:38:15.000 354 33372.29 373.11 2317.14 27.79 2011-12-20 01:38:16.000 354 33372.23 373.15 2317.07 27.79 2011-12-20 01:38:17.000 354 33372.44 373.12 2317.12 27.79 2011-12-20 01:38:18.000 354 33372.25 373.11 2317.15 27.79 2011-12-20 01:38:18.000 354 33372.33 373.15 2317.11 27.79 2011-12-20 01:38:20.000 354 33372.33 373.11 2317.14 27.79 2011-12-20 01:38:21.000 354 33372.30 373.17 2317.14 27.79 2011-12-20 01:38:22.000 354 33372.44 373.13 2317.10 27.79 2011-12-20 01:38:23.000 354 33372.25 373.13 2317.17 27.79 2011-12-20 01:38:24.000 354 33372.33 373.14 2317.15 27.79 2011-12-20 01:38:25.000 354 33372.36 373.13 2317.10 27.79 2011-12-20 01:38:26.000 354 33372.45 373.10 2317.07 27.79 2011-12-20 01:38:27.000 354 33372.43 373.11 2317.04 27.79 2011-12-20 01:38:28.000 354 33372.45 373.07 2317.09 27.79 2011-12-20 01:38:29.000 354 33372.48 373.10 2317.12 27.79 2011-12-20 01:38:30.000 354 33372.36 373.10 2317.07 27.79 2011-12-20 01:38:31.000 354 33372.44 373.08 2317.05 27.79 2011-12-20 01:38:31.000 354 33372.45 373.03 2317.04 27.79 2011-12-20 01:38:33.000 354 33372.43 373.07 2316.94 27.79 2011-12-20 01:38:34.000 354 33372.56 373.12 2317.05 27.79 2011-12-20 01:38:35.000 354 33372.41 373.09 2316.99 27.79 2011-12-20 01:38:36.000 354 33372.44 373.07 2317.02 27.79 2011-12-20 01:38:37.000 354 33372.51 373.07 2317.00 27.79 2011-12-20 01:38:38.000 354 33372.46 373.11 2316.97 27.79 2011-12-20 01:38:39.000 354 33372.57 373.08 2317.05 27.79 2011-12-20 01:38:40.000 354 33372.41 373.07 2317.02 27.79 2011-12-20 01:38:41.000 354 33372.50 373.07 2316.98 27.79 2011-12-20 01:38:42.000 354 33372.39 373.08 2317.05 27.79 2011-12-20 01:38:43.000 354 33372.48 373.03 2317.04 27.79 2011-12-20 01:38:44.000 354 33372.47 373.09 2316.97 27.79 2011-12-20 01:38:45.000 354 33372.47 373.06 2317.01 27.79 2011-12-20 01:38:46.000 354 33372.36 373.09 2317.03 27.79 2011-12-20 01:38:47.000 354 33372.47 373.08 2317.11 27.79 2011-12-20 01:38:48.000 354 33372.43 373.07 2317.04 27.79 2011-12-20 01:38:49.000 354 33372.49 373.07 2316.95 27.79 2011-12-20 01:38:50.000 354 33372.48 373.07 2316.99 27.79 2011-12-20 01:38:51.000 354 33372.42 373.04 2316.93 27.79 2011-12-20 01:38:52.000 354 33372.38 373.04 2317.02 27.79 2011-12-20 01:38:53.000 354 33372.63 373.08 2317.00 27.79 2011-12-20 01:38:54.000 354 33372.38 373.06 2316.99 27.79 2011-12-20 01:38:55.000 354 33372.45 373.07 2316.97 27.79 2011-12-20 01:38:56.000 354 33372.39 373.07 2316.95 27.79 2011-12-20 01:38:57.000 354 33372.48 373.06 2317.02 27.79 2011-12-20 01:38:58.000 354 33372.39 373.10 2317.06 27.79 2011-12-20 01:38:59.000 354 33372.36 373.05 2317.00 27.79 2011-12-20 01:39:00.000 354 33372.35 373.07 2316.97 27.79 2011-12-20 01:39:01.000 354 33372.41 373.04 2316.96 27.79 2011-12-20 01:39:02.000 354 33372.38 373.05 2317.01 27.79 2011-12-20 01:39:03.000 354 33372.35 373.00 2316.96 27.79 2011-12-20 01:39:04.000 354 33372.30 373.01 2317.06 27.79 2011-12-20 01:39:05.000 354 33372.46 373.07 2317.00 27.79 2011-12-20 01:39:06.000 354 33372.35 373.04 2316.96 27.79 2011-12-20 01:39:07.000 354 33372.37 373.07 2317.02 27.79 2011-12-20 01:39:08.000 354 33372.33 373.00 2316.99 27.79 2011-12-20 01:39:09.000 354 33372.25 373.03 2317.03 27.79 2011-12-20 01:39:10.000 354 33372.42 373.04 2317.04 27.79 2011-12-20 01:39:11.000 354 33372.29 373.02 2316.99 27.79 2011-12-20 01:39:12.000 354 33372.38 373.02 2316.99 27.79 2011-12-20 01:39:12.000 354 33372.33 373.04 2316.97 27.79 2011-12-20 01:39:14.000 354 33372.41 373.02 2317.00 27.79 2011-12-20 01:39:15.000 354 33372.38 373.03 2317.05 27.79 2011-12-20 01:39:16.000 354 33372.47 372.97 2317.09 27.79 2011-12-20 01:39:17.000 354 33372.41 372.99 2317.09 27.79 2011-12-20 01:39:18.000 354 33372.42 372.98 2317.11 27.79 2011-12-20 01:39:19.000 354 33372.39 373.04 2317.03 27.79 2011-12-20 01:39:20.000 354 33372.35 373.02 2317.07 27.79 2011-12-20 01:39:21.000 354 33372.41 372.99 2317.05 27.79 2011-12-20 01:39:22.000 354 33372.38 373.02 2317.12 27.79 2011-12-20 01:39:23.000 354 33372.48 373.05 2316.96 27.79 2011-12-20 01:39:24.000 354 33372.39 373.04 2317.01 27.79 2011-12-20 01:39:25.000 354 33372.44 373.01 2316.99 27.79 2011-12-20 01:39:25.000 354 33372.39 373.07 2317.01 27.79 2011-12-20 01:39:27.000 354 33372.39 373.05 2317.03 27.79 2011-12-20 01:39:28.000 354 33372.43 373.00 2317.00 27.79 2011-12-20 01:39:29.000 354 33372.43 373.02 2317.06 27.79 2011-12-20 01:39:30.000 354 33372.39 373.02 2317.04 27.79 2011-12-20 01:39:31.000 354 33372.48 373.01 2317.00 27.79 2011-12-20 01:39:32.000 354 33372.42 372.97 2317.04 27.79 2011-12-20 01:39:33.000 354 33372.39 372.99 2317.01 27.79 2011-12-20 01:39:34.000 354 33372.44 373.04 2316.99 27.79 2011-12-20 01:39:35.000 354 33372.41 372.96 2317.11 27.79 2011-12-20 01:39:36.000 354 33372.41 372.96 2316.98 27.79 2011-12-20 01:39:37.000 354 33372.37 373.01 2317.05 27.79 2011-12-20 01:39:38.000 354 33372.45 373.00 2317.02 27.79 2011-12-20 01:39:39.000 354 33372.52 373.00 2316.99 27.79 2011-12-20 01:39:40.000 354 33372.39 373.01 2316.95 27.79 2011-12-20 01:39:41.000 354 33372.40 372.94 2316.96 27.79 2011-12-20 01:39:42.000 354 33372.42 372.95 2316.99 27.79 2011-12-20 01:39:43.000 354 33372.53 373.00 2317.05 27.79 2011-12-20 01:39:44.000 354 33372.45 372.94 2317.00 27.79 2011-12-20 01:39:45.000 354 33372.45 373.00 2316.99 27.79 2011-12-20 01:39:46.000 354 33372.40 373.00 2316.96 27.79 2011-12-20 01:39:47.000 354 33372.39 372.95 2317.00 27.79 2011-12-20 01:39:48.000 354 33372.39 372.95 2317.00 27.79 2011-12-20 01:39:49.000 354 33372.48 373.03 2317.03 27.79 2011-12-20 01:39:50.000 354 33372.50 373.01 2317.05 27.79 2011-12-20 01:39:51.000 354 33372.48 372.97 2317.00 27.79 2011-12-20 01:39:52.000 354 33372.57 372.98 2317.02 27.79 2011-12-20 01:39:53.000 354 33372.42 372.96 2317.00 27.79 2011-12-20 01:39:54.000 354 33372.46 372.96 2316.99 27.79 2011-12-20 01:39:55.000 354 33372.44 372.91 2316.92 27.79 2011-12-20 01:39:56.000 354 33372.55 372.96 2316.93 27.79 2011-12-20 01:39:57.000 354 33372.44 372.94 2316.97 27.79 2011-12-20 01:39:58.000 354 33372.38 372.99 2316.99 27.79 2011-12-20 01:39:59.000 354 33372.57 372.98 2317.02 27.79 2011-12-20 01:40:00.000 354 33372.48 372.98 2316.97 27.79 2011-12-20 01:40:01.000 354 33372.46 372.95 2316.99 27.79 2011-12-20 01:40:02.000 354 33372.54 372.98 2316.96 27.79 2011-12-20 01:40:03.000 354 33372.48 372.95 2316.95 27.79 2011-12-20 01:40:04.000 354 33372.55 372.96 2317.00 27.79 2011-12-20 01:40:05.000 354 33372.49 372.94 2317.00 27.79 2011-12-20 01:40:06.000 354 33372.44 372.99 2317.00 27.79 2011-12-20 01:40:06.000 354 33372.47 372.96 2316.96 27.79 2011-12-20 01:40:08.000 354 33372.58 372.91 2316.90 27.79 2011-12-20 01:40:09.000 354 33372.57 372.95 2316.99 27.79 2011-12-20 01:40:10.000 354 33372.52 372.95 2316.96 27.79 2011-12-20 01:40:11.000 354 33372.53 372.96 2316.93 27.79 2011-12-20 01:40:12.000 354 33372.56 372.93 2316.90 27.79 2011-12-20 01:40:13.000 354 33372.49 372.92 2316.94 27.79 2011-12-20 01:40:14.000 354 33372.54 372.95 2316.93 27.79 2011-12-20 01:40:15.000 354 33372.53 372.94 2317.02 27.79 2011-12-20 01:40:16.000 354 33372.49 372.98 2317.00 27.79 2011-12-20 01:40:17.000 354 33372.53 372.94 2316.96 27.79 2011-12-20 01:40:18.000 354 33372.46 372.92 2316.97 27.79 2011-12-20 01:40:19.000 354 33372.44 372.95 2317.00 27.79 2011-12-20 01:40:19.000 354 33372.56 372.94 2316.94 27.79 2011-12-20 01:40:21.000 354 33372.58 372.97 2316.97 27.79 2011-12-20 01:40:22.000 354 33372.50 372.92 2316.97 27.79 2011-12-20 01:40:23.000 354 33372.48 372.90 2317.04 27.79 2011-12-20 01:40:24.000 354 33372.54 372.91 2317.07 27.79 2011-12-20 01:40:25.000 354 33372.51 372.95 2317.04 27.79 2011-12-20 01:40:26.000 354 33372.59 372.94 2316.98 27.79 2011-12-20 01:40:27.000 354 33372.56 372.95 2316.96 27.79 2011-12-20 01:40:28.000 354 33372.54 372.95 2317.03 27.79 2011-12-20 01:40:29.000 354 33372.41 372.96 2316.97 27.79 2011-12-20 01:40:30.000 354 33372.47 372.95 2316.94 27.79 2011-12-20 01:40:31.000 354 33372.52 372.97 2316.98 27.79 2011-12-20 01:40:32.000 354 33372.60 372.96 2317.09 27.79 2011-12-20 01:40:33.000 354 33372.47 372.96 2316.99 27.79 2011-12-20 01:40:34.000 354 33372.63 372.96 2317.00 27.79 2011-12-20 01:40:35.000 354 33372.54 372.95 2317.04 27.79 2011-12-20 01:40:36.000 354 33372.60 372.96 2316.99 27.79 2011-12-20 01:40:37.000 354 33372.54 372.91 2316.94 27.79 2011-12-20 01:40:38.000 354 33372.52 372.94 2316.94 27.79 2011-12-20 01:40:39.000 354 33372.56 372.93 2316.96 27.79 2011-12-20 01:40:40.000 354 33372.46 372.94 2316.96 27.79 2011-12-20 01:40:41.000 354 33372.51 372.96 2316.89 27.79 2011-12-20 01:40:42.000 354 33372.69 372.94 2316.80 27.79 2011-12-20 01:40:43.000 354 33372.56 372.94 2316.86 27.79 2011-12-20 01:40:44.000 354 33372.51 372.98 2316.97 27.79 2011-12-20 01:40:45.000 354 33372.47 372.91 2316.95 27.79 2011-12-20 01:40:46.000 354 33372.44 372.97 2316.97 27.79 2011-12-20 01:40:47.000 354 33372.35 372.98 2317.06 27.79 2011-12-20 01:40:48.000 354 33372.40 372.96 2317.06 27.79 2011-12-20 01:40:49.000 354 33372.38 372.95 2316.99 27.79 2011-12-20 01:40:50.000 354 33372.38 372.99 2316.97 27.79 2011-12-20 01:40:51.000 354 33372.47 372.99 2316.97 27.79 2011-12-20 01:40:52.000 354 33372.38 372.94 2317.03 27.79 2011-12-20 01:40:53.000 354 33372.46 372.94 2317.07 27.79 2011-12-20 01:40:54.000 354 33372.54 372.95 2317.01 27.79 2011-12-20 01:40:55.000 354 33372.37 372.93 2316.96 27.79 2011-12-20 01:40:56.000 354 33372.45 372.89 2316.99 27.79 2011-12-20 01:40:57.000 354 33372.35 372.95 2316.98 27.79 2011-12-20 01:40:58.000 354 33372.43 372.95 2317.00 27.79 2011-12-20 01:40:59.000 354 33372.30 372.97 2317.06 27.79 2011-12-20 01:41:00.000 354 33372.30 372.97 2317.02 27.79 2011-12-20 01:41:00.000 354 33372.33 372.96 2316.97 27.79 2011-12-20 01:41:02.000 354 33372.41 372.98 2317.06 27.79 2011-12-20 01:41:03.000 354 33372.37 372.95 2317.06 27.79 2011-12-20 01:41:04.000 354 33372.42 372.93 2317.00 27.79 2011-12-20 01:41:05.000 354 33372.24 372.95 2316.99 27.79 2011-12-20 01:41:06.000 354 33372.33 372.90 2317.09 27.79 2011-12-20 01:41:07.000 354 33372.31 372.90 2317.10 27.79 2011-12-20 01:41:08.000 354 33372.31 372.93 2317.01 27.79 2011-12-20 01:41:09.000 354 33372.31 372.95 2316.97 27.79 2011-12-20 01:41:10.000 354 33372.25 372.92 2317.07 27.79 2011-12-20 01:41:11.000 354 33372.31 372.92 2317.01 27.79 2011-12-20 01:41:12.000 354 33372.35 372.97 2317.04 27.79 2011-12-20 01:41:13.000 354 33372.28 372.94 2317.02 27.79 2011-12-20 01:41:13.000 354 33372.33 372.90 2317.13 27.79 2011-12-20 01:41:15.000 354 33372.35 372.94 2317.03 27.79 2011-12-20 01:41:16.000 354 33372.28 372.90 2317.09 27.79 2011-12-20 01:41:17.000 354 33372.27 372.96 2317.00 27.79 2011-12-20 01:41:18.000 354 33372.39 372.95 2317.02 27.79 2011-12-20 01:41:19.000 354 33372.25 372.90 2317.00 27.79 2011-12-20 01:41:20.000 354 33372.27 372.94 2317.06 27.79 2011-12-20 01:41:21.000 354 33372.25 372.90 2316.97 27.79 2011-12-20 01:41:22.000 354 33372.17 372.92 2317.00 27.79 2011-12-20 01:41:23.000 354 33372.27 372.90 2317.00 27.79 2011-12-20 01:41:24.000 354 33372.22 372.89 2317.02 27.79 2011-12-20 01:41:25.000 354 33372.14 372.86 2317.04 27.79 2011-12-20 01:41:26.000 354 33372.23 372.93 2317.09 27.79 2011-12-20 01:41:27.000 354 33372.16 372.91 2316.94 27.79 2011-12-20 01:41:28.000 354 33372.28 372.90 2317.05 27.79 2011-12-20 01:41:29.000 354 33372.19 372.92 2317.04 27.79 2011-12-20 01:41:30.000 354 33372.13 372.90 2317.03 27.79 2011-12-20 01:41:31.000 354 33372.19 372.89 2317.05 27.79 2011-12-20 01:41:32.000 354 33372.22 372.88 2317.08 27.79 2011-12-20 01:41:33.000 354 33372.20 372.88 2317.07 27.79 2011-12-20 01:41:34.000 354 33372.16 372.90 2316.98 27.79 2011-12-20 01:41:35.000 354 33372.21 372.88 2317.06 27.79 2011-12-20 01:41:36.000 354 33372.07 372.85 2317.00 27.79 2011-12-20 01:41:37.000 354 33372.18 372.86 2316.99 27.79 2011-12-20 01:41:38.000 354 33372.28 372.87 2316.97 27.79 2011-12-20 01:41:39.000 354 33372.09 372.88 2317.02 27.79 2011-12-20 01:41:40.000 354 33372.11 372.89 2317.00 27.79 2011-12-20 01:41:41.000 354 33372.11 372.85 2316.99 27.79 2011-12-20 01:41:42.000 354 33372.16 372.84 2317.03 27.79 2011-12-20 01:41:43.000 354 33372.13 372.83 2317.02 27.79 2011-12-20 01:41:44.000 354 33372.23 372.85 2317.02 27.79 2011-12-20 01:41:45.000 354 33372.22 372.87 2317.01 27.79 2011-12-20 01:41:46.000 354 33372.18 372.86 2317.03 27.79 2011-12-20 01:41:47.000 354 33372.21 372.86 2316.99 27.79 2011-12-20 01:41:48.000 354 33372.14 372.87 2317.01 27.79 2011-12-20 01:41:49.000 354 33372.15 372.85 2317.05 27.79 2011-12-20 01:41:50.000 354 33372.21 372.84 2317.01 27.79 2011-12-20 01:41:51.000 354 33372.18 372.82 2316.99 27.79 2011-12-20 01:41:52.000 354 33372.16 372.86 2317.04 27.79 2011-12-20 01:41:53.000 354 33372.07 372.83 2316.96 27.79 2011-12-20 01:41:54.000 354 33372.18 372.76 2316.96 27.79 2011-12-20 01:41:54.000 354 33372.21 372.80 2316.95 27.79 2011-12-20 01:41:56.000 354 33372.25 372.80 2316.95 27.79 2011-12-20 01:41:57.000 354 33372.23 372.78 2317.02 27.79 2011-12-20 01:41:58.000 354 33372.28 372.79 2317.03 27.79 2011-12-20 01:41:59.000 354 33372.18 372.77 2317.00 27.79 2011-12-20 01:42:00.000 354 33372.21 372.81 2317.03 27.79 2011-12-20 01:42:01.000 354 33372.28 372.76 2316.97 27.79 2011-12-20 01:42:02.000 354 33372.21 372.77 2317.06 27.79 2011-12-20 01:42:03.000 354 33372.18 372.76 2316.99 27.79 2011-12-20 01:42:04.000 354 33372.18 372.74 2316.92 27.79 2011-12-20 01:42:05.000 354 33372.29 372.72 2316.99 27.79 2011-12-20 01:42:06.000 354 33372.18 372.73 2316.99 27.79 2011-12-20 01:42:07.000 354 33372.32 372.73 2316.93 27.79 2011-12-20 01:42:07.000 354 33372.35 372.76 2316.96 27.79 2011-12-20 01:42:09.000 354 33372.35 372.71 2316.91 27.79 2011-12-20 01:42:10.000 354 33372.36 372.75 2316.96 27.79 2011-12-20 01:42:11.000 354 33372.36 372.73 2317.03 27.79 2011-12-20 01:42:12.000 354 33372.38 372.71 2317.02 27.79 2011-12-20 01:42:13.000 354 33372.41 372.72 2316.98 27.79 2011-12-20 01:42:14.000 354 33372.35 372.73 2316.99 27.79 2011-12-20 01:42:15.000 354 33372.38 372.70 2317.03 27.79 2011-12-20 01:42:16.000 354 33372.31 372.67 2316.99 27.79 2011-12-20 01:42:17.000 354 33372.44 372.68 2316.91 27.79 2011-12-20 01:42:18.000 354 33372.36 372.70 2316.98 27.79 2011-12-20 01:42:19.000 354 33372.42 372.71 2316.96 27.79 2011-12-20 01:42:20.000 354 33372.42 372.71 2316.94 27.79 2011-12-20 01:42:21.000 354 33372.53 372.71 2316.95 27.79 2011-12-20 01:42:22.000 354 33372.48 372.68 2316.89 27.79 2011-12-20 01:42:23.000 354 33372.46 372.70 2316.93 27.79 2011-12-20 01:42:24.000 354 33372.47 372.71 2316.93 27.79 2011-12-20 01:42:25.000 354 33372.48 372.68 2316.85 27.79 2011-12-20 01:42:26.000 354 33372.43 372.64 2316.91 27.79 2011-12-20 01:42:27.000 354 33372.54 372.65 2316.90 27.79 2011-12-20 01:42:28.000 354 33372.48 372.64 2316.99 27.79 2011-12-20 01:42:29.000 354 33372.46 372.63 2316.94 27.79 2011-12-20 01:42:30.000 354 33372.54 372.61 2316.89 27.79 2011-12-20 01:42:31.000 354 33372.50 372.62 2316.86 27.79 2011-12-20 01:42:32.000 354 33372.49 372.62 2316.92 27.79 2011-12-20 01:42:33.000 354 33372.54 372.61 2316.95 27.79 2011-12-20 01:42:34.000 354 33372.38 372.62 2316.90 27.79 2011-12-20 01:42:35.000 354 33372.66 372.60 2316.88 27.79 2011-12-20 01:42:36.000 354 33372.58 372.62 2316.91 27.79 2011-12-20 01:42:37.000 354 33372.57 372.60 2316.92 27.79 2011-12-20 01:42:38.000 354 33372.57 372.61 2316.91 27.79 2011-12-20 01:42:39.000 354 33372.60 372.59 2316.96 27.79 2011-12-20 01:42:40.000 354 33372.61 372.59 2316.89 27.79 2011-12-20 01:42:41.000 354 33372.56 372.62 2316.88 27.79 2011-12-20 01:42:42.000 354 33372.61 372.60 2316.88 27.79 2011-12-20 01:42:43.000 354 33372.63 372.58 2316.90 27.79 2011-12-20 01:42:44.000 354 33372.66 372.59 2316.90 27.79 2011-12-20 01:42:45.000 354 33372.55 372.61 2316.84 27.79 2011-12-20 01:42:46.000 354 33372.56 372.60 2316.93 27.79 2011-12-20 01:42:47.000 354 33372.60 372.59 2316.87 27.79 2011-12-20 01:42:48.000 354 33372.73 372.59 2316.90 27.79 2011-12-20 01:42:48.000 354 33372.69 372.58 2316.84 27.79 2011-12-20 01:42:50.000 354 33372.68 372.53 2316.84 27.79 2011-12-20 01:42:51.000 354 33372.67 372.53 2316.93 27.79 2011-12-20 01:42:52.000 354 33372.73 372.55 2316.86 27.79 2011-12-20 01:42:53.000 354 33372.65 372.52 2316.78 27.79 2011-12-20 01:42:54.000 354 33372.73 372.51 2316.82 27.79 2011-12-20 01:42:55.000 354 33372.67 372.52 2316.84 27.79 2011-12-20 01:42:56.000 354 33372.69 372.52 2316.86 27.79 2011-12-20 01:42:57.000 354 33372.77 372.54 2316.81 27.79 2011-12-20 01:42:58.000 354 33372.67 372.49 2316.77 27.79 2011-12-20 01:42:59.000 354 33372.78 372.48 2316.82 27.79 2011-12-20 01:43:00.000 354 33372.76 372.51 2316.82 27.79 2011-12-20 01:43:01.000 354 33372.82 372.46 2316.78 27.79 2011-12-20 01:43:01.000 354 33372.77 372.55 2316.73 27.79 2011-12-20 01:43:03.000 354 33372.78 372.54 2316.80 27.79 2011-12-20 01:43:04.000 354 33372.80 372.43 2316.79 27.79 2011-12-20 01:43:05.000 354 33372.79 372.47 2316.76 27.79 2011-12-20 01:43:06.000 354 33372.79 372.47 2316.78 27.79 2011-12-20 01:43:07.000 354 33372.73 372.45 2316.76 27.79 2011-12-20 01:43:08.000 354 33372.73 372.44 2316.82 27.79 2011-12-20 01:43:09.000 354 33372.70 372.46 2316.78 27.79 2011-12-20 01:43:10.000 354 33372.76 372.48 2316.72 27.79 2011-12-20 01:43:11.000 354 33372.77 372.43 2316.73 27.79 2011-12-20 01:43:12.000 354 33372.77 372.45 2316.74 27.79 2011-12-20 01:43:13.000 354 33372.76 372.43 2316.72 27.79 2011-12-20 01:43:14.000 354 33372.75 372.44 2316.77 27.79 2011-12-20 01:43:15.000 354 33372.69 372.45 2316.76 27.79 2011-12-20 01:43:16.000 354 33372.77 372.41 2316.78 27.79 2011-12-20 01:43:17.000 354 33372.74 372.40 2316.76 27.79 2011-12-20 01:43:18.000 354 33372.63 372.44 2316.82 27.79 2011-12-20 01:43:19.000 354 33372.67 372.42 2316.77 27.79 2011-12-20 01:43:20.000 354 33372.78 372.42 2316.74 27.79 2011-12-20 01:43:21.000 354 33372.79 372.42 2316.71 27.79 2011-12-20 01:43:22.000 354 33372.75 372.41 2316.82 27.79 2011-12-20 01:43:23.000 354 33372.71 372.43 2316.79 27.79 2011-12-20 01:43:24.000 354 33372.72 372.37 2316.83 27.79 2011-12-20 01:43:25.000 354 33372.71 372.36 2316.77 27.79 2011-12-20 01:43:26.000 354 33372.70 372.42 2316.82 27.79 2011-12-20 01:43:27.000 354 33372.73 372.39 2316.80 27.79 2011-12-20 01:43:28.000 354 33372.66 372.37 2316.77 27.79 2011-12-20 01:43:29.000 354 33372.56 372.39 2316.76 27.79 2011-12-20 01:43:30.000 354 33372.68 372.40 2316.76 27.79 2011-12-20 01:43:31.000 354 33372.63 372.34 2316.78 27.79 2011-12-20 01:43:32.000 354 33372.61 372.33 2316.77 27.79 2011-12-20 01:43:33.000 354 33372.65 372.35 2316.78 27.79 2011-12-20 01:43:34.000 354 33372.62 372.30 2316.79 27.79 2011-12-20 01:43:35.000 354 33372.51 372.36 2316.77 27.79 2011-12-20 01:43:36.000 354 33372.73 372.34 2316.78 27.79 2011-12-20 01:43:37.000 354 33372.62 372.29 2316.78 27.79 2011-12-20 01:43:38.000 354 33372.60 372.36 2316.72 27.79 2011-12-20 01:43:39.000 354 33372.61 372.30 2316.80 27.79 2011-12-20 01:43:40.000 354 33372.56 372.33 2316.78 27.79 2011-12-20 01:43:41.000 354 33372.56 372.29 2316.76 27.79 2011-12-20 01:43:42.000 354 33372.67 372.31 2316.78 27.79 2011-12-20 01:43:42.000 354 33372.53 372.32 2316.76 27.79 2011-12-20 01:43:44.000 354 33372.60 372.31 2316.81 27.79 2011-12-20 01:43:45.000 354 33372.58 372.31 2316.75 27.79 2011-12-20 01:43:46.000 354 33372.50 372.30 2316.74 27.79 2011-12-20 01:43:47.000 354 33372.60 372.31 2316.79 27.79 2011-12-20 01:43:48.000 354 33372.53 372.29 2316.72 27.79 2011-12-20 01:43:49.000 354 33372.49 372.26 2316.76 27.79 2011-12-20 01:43:50.000 354 33372.42 372.28 2316.72 27.79 2011-12-20 01:43:51.000 354 33372.51 372.34 2316.70 27.79 2011-12-20 01:43:52.000 354 33372.50 372.28 2316.78 27.79 2011-12-20 01:43:53.000 354 33372.52 372.26 2316.78 27.79 2011-12-20 01:43:54.000 354 33372.56 372.30 2316.80 27.79 2011-12-20 01:43:55.000 354 33372.49 372.32 2316.71 27.79 2011-12-20 01:43:55.000 354 33372.46 372.30 2316.66 27.79 2011-12-20 01:43:57.000 354 33372.48 372.26 2316.73 27.79 2011-12-20 01:43:58.000 354 33372.42 372.25 2316.73 27.79 2011-12-20 01:43:59.000 354 33372.39 372.25 2316.79 27.79 2011-12-20 01:44:00.000 354 33372.39 372.24 2316.81 27.79 2011-12-20 01:44:01.000 354 33372.41 372.23 2316.76 27.79 2011-12-20 01:44:02.000 354 33372.42 372.25 2316.74 27.79 2011-12-20 01:44:03.000 354 33372.42 372.26 2316.80 27.79 2011-12-20 01:44:04.000 354 33372.34 372.22 2316.75 27.79 2011-12-20 01:44:05.000 354 33372.48 372.26 2316.82 27.79 2011-12-20 01:44:06.000 354 33372.41 372.25 2316.81 27.79 2011-12-20 01:44:07.000 354 33372.40 372.23 2316.74 27.79 2011-12-20 01:44:08.000 354 33372.38 372.23 2316.87 27.79 2011-12-20 01:44:09.000 354 33372.42 372.24 2316.83 27.79 2011-12-20 01:44:10.000 354 33372.41 372.23 2316.91 27.79 2011-12-20 01:44:11.000 354 33372.37 372.20 2316.81 27.79 2011-12-20 01:44:12.000 354 33372.42 372.21 2316.78 27.79 2011-12-20 01:44:13.000 354 33372.36 372.21 2316.82 27.79 2011-12-20 01:44:14.000 354 33372.36 372.20 2316.86 27.79 2011-12-20 01:44:15.000 354 33372.32 372.20 2316.75 27.79 2011-12-20 01:44:16.000 354 33372.44 372.18 2316.82 27.79 2011-12-20 01:44:17.000 354 33372.36 372.18 2316.73 27.79 2011-12-20 01:44:18.000 354 33372.47 372.17 2316.76 27.79 2011-12-20 01:44:19.000 354 33372.35 372.17 2316.78 27.79 2011-12-20 01:44:20.000 354 33372.42 372.16 2316.68 27.79 2011-12-20 01:44:21.000 354 33372.38 372.18 2316.81 27.79 2011-12-20 01:44:22.000 354 33372.44 372.14 2316.72 27.79 2011-12-20 01:44:23.000 354 33372.36 372.16 2316.79 27.79 2011-12-20 01:44:24.000 354 33372.51 372.17 2316.72 27.79 2011-12-20 01:44:25.000 354 33372.47 372.16 2316.77 27.79 2011-12-20 01:44:26.000 354 33372.42 372.16 2316.79 27.79 2011-12-20 01:44:27.000 354 33372.38 372.18 2316.75 27.79 2011-12-20 01:44:28.000 354 33372.42 372.13 2316.76 27.79 2011-12-20 01:44:29.000 354 33372.39 372.13 2316.75 27.79 2011-12-20 01:44:30.000 354 33372.37 372.14 2316.75 27.79 2011-12-20 01:44:31.000 354 33372.43 372.10 2316.74 27.79 2011-12-20 01:44:32.000 354 33372.41 372.18 2316.88 27.79 2011-12-20 01:44:33.000 354 33372.43 372.14 2316.84 27.79 2011-12-20 01:44:34.000 354 33372.37 372.10 2316.86 27.79 2011-12-20 01:44:35.000 354 33372.51 372.10 2316.78 27.79 2011-12-20 01:44:36.000 354 33372.42 372.11 2316.72 27.79 2011-12-20 01:44:36.000 354 33372.39 372.11 2316.80 27.79 2011-12-20 01:44:38.000 354 33372.50 372.11 2316.77 27.79 2011-12-20 01:44:39.000 354 33372.45 372.05 2316.81 27.79 2011-12-20 01:44:40.000 354 33372.44 372.07 2316.76 27.79 2011-12-20 01:44:41.000 354 33372.50 372.08 2316.75 27.79 2011-12-20 01:44:42.000 354 33372.48 372.06 2316.78 27.79 2011-12-20 01:44:43.000 354 33372.49 372.09 2316.80 27.79 2011-12-20 01:44:44.000 354 33372.47 372.07 2316.79 27.79 2011-12-20 01:44:45.000 354 33372.53 372.02 2316.80 27.79 2011-12-20 01:44:46.000 354 33372.58 372.03 2316.69 27.79 2011-12-20 01:44:47.000 354 33372.51 372.03 2316.78 27.79 2011-12-20 01:44:48.000 354 33372.56 372.04 2316.75 27.79 2011-12-20 01:44:49.000 354 33372.53 372.05 2316.74 27.79 2011-12-20 01:44:49.000 354 33372.58 372.07 2316.69 27.79 2011-12-20 01:44:51.000 354 33372.65 372.06 2316.69 27.79 2011-12-20 01:44:52.000 354 33372.53 372.04 2316.72 27.79 2011-12-20 01:44:53.000 354 33372.50 372.07 2316.73 27.79 2011-12-20 01:44:54.000 354 33372.58 372.04 2316.70 27.79 2011-12-20 01:44:55.000 354 33372.57 371.99 2316.78 27.79 2011-12-20 01:44:56.000 354 33372.55 372.03 2316.68 27.79 2011-12-20 01:44:57.000 354 33372.63 372.02 2316.72 27.79 2011-12-20 01:44:58.000 354 33372.54 372.02 2316.76 27.79 2011-12-20 01:44:59.000 354 33372.47 372.02 2316.73 27.79 2011-12-20 01:45:00.000 354 33372.55 371.98 2316.71 27.79 2011-12-20 01:45:01.000 354 33372.51 371.96 2316.78 27.79 2011-12-20 01:45:02.000 354 33372.58 372.01 2316.62 27.79 2011-12-20 01:45:03.000 354 33372.58 372.00 2316.73 27.79 2011-12-20 01:45:04.000 354 33372.60 372.02 2316.74 27.79 2011-12-20 01:45:05.000 354 33372.65 372.01 2316.71 27.79 2011-12-20 01:45:06.000 354 33372.57 371.98 2316.74 27.79 2011-12-20 01:45:07.000 354 33372.66 371.96 2316.74 27.79 2011-12-20 01:45:08.000 354 33372.64 372.00 2316.79 27.79 2011-12-20 01:45:09.000 354 33372.66 371.96 2316.70 27.79 2011-12-20 01:45:10.000 354 33372.57 371.98 2316.69 27.79 2011-12-20 01:45:11.000 354 33372.69 371.91 2316.74 27.79 2011-12-20 01:45:12.000 354 33372.72 371.98 2316.65 27.79 2011-12-20 01:45:13.000 354 33372.73 371.96 2316.65 27.79 2011-12-20 01:45:14.000 354 33372.63 371.94 2316.69 27.79 2011-12-20 01:45:15.000 354 33372.63 371.93 2316.66 27.79 2011-12-20 01:45:16.000 354 33372.76 371.91 2316.68 27.79 2011-12-20 01:45:17.000 354 33372.60 371.88 2316.68 27.79 2011-12-20 01:45:18.000 354 33372.72 371.92 2316.63 27.79 2011-12-20 01:45:19.000 354 33372.72 371.87 2316.61 27.79 2011-12-20 01:45:20.000 354 33372.72 371.89 2316.63 27.79 2011-12-20 01:45:21.000 354 33372.73 371.93 2316.62 27.79 2011-12-20 01:45:22.000 354 33372.73 371.90 2316.68 27.79 2011-12-20 01:45:23.000 354 33372.73 371.92 2316.63 27.79 2011-12-20 01:45:24.000 354 33372.82 371.89 2316.62 27.79 2011-12-20 01:45:25.000 354 33372.76 371.88 2316.57 27.79 2011-12-20 01:45:26.000 354 33372.86 371.89 2316.63 27.79 2011-12-20 01:45:27.000 354 33372.83 371.89 2316.65 27.79 2011-12-20 01:45:28.000 354 33372.81 371.86 2316.59 27.79 2011-12-20 01:45:29.000 354 33372.81 371.87 2316.51 27.79 2011-12-20 01:45:30.000 354 33372.77 371.84 2316.70 27.79 2011-12-20 01:45:30.000 354 33372.80 371.81 2316.68 27.79 2011-12-20 01:45:32.000 354 33372.81 371.90 2316.65 27.79 2011-12-20 01:45:33.000 354 33372.82 371.84 2316.69 27.79 2011-12-20 01:45:34.000 354 33372.82 371.82 2316.65 27.79 2011-12-20 01:45:35.000 354 33372.88 371.85 2316.60 27.79 2011-12-20 01:45:36.000 354 33372.80 371.86 2316.57 27.79 2011-12-20 01:45:37.000 354 33372.82 371.82 2316.62 27.79 2011-12-20 01:45:38.000 354 33372.81 371.77 2316.75 27.79 2011-12-20 01:45:39.000 354 33372.95 371.81 2316.57 27.79 2011-12-20 01:45:40.000 354 33372.97 371.81 2316.65 27.79 2011-12-20 01:45:41.000 354 33372.91 371.85 2316.60 27.79 2011-12-20 01:45:42.000 354 33372.88 371.78 2316.66 27.79 2011-12-20 01:45:43.000 354 33372.82 371.79 2316.64 27.79 2011-12-20 01:45:43.000 354 33372.88 371.80 2316.62 27.79 2011-12-20 01:45:45.000 354 33372.88 371.83 2316.60 27.79 2011-12-20 01:45:46.000 354 33372.92 371.82 2316.53 27.79 2011-12-20 01:45:47.000 354 33372.97 371.78 2316.57 27.79 2011-12-20 01:45:48.000 354 33372.89 371.83 2316.53 27.79 2011-12-20 01:45:49.000 354 33372.94 371.80 2316.53 27.79 2011-12-20 01:45:50.000 354 33372.93 371.79 2316.63 27.79 2011-12-20 01:45:51.000 354 33372.89 371.76 2316.49 27.79 2011-12-20 01:45:52.000 354 33372.93 371.76 2316.50 27.79 2011-12-20 01:45:53.000 354 33372.86 371.74 2316.51 27.79 2011-12-20 01:45:54.000 354 33372.87 371.75 2316.58 27.79 2011-12-20 01:45:55.000 354 33372.85 371.71 2316.55 27.79 2011-12-20 01:45:56.000 354 33372.86 371.73 2316.53 27.79 2011-12-20 01:45:57.000 354 33373.00 371.77 2316.58 27.79 2011-12-20 01:45:58.000 354 33372.94 371.78 2316.51 27.79 2011-12-20 01:45:59.000 354 33372.93 371.76 2316.47 27.79 2011-12-20 01:46:00.000 354 33372.93 371.75 2316.62 27.79 2011-12-20 01:46:01.000 354 33372.89 371.73 2316.56 27.79 2011-12-20 01:46:02.000 354 33372.96 371.75 2316.52 27.79 2011-12-20 01:46:03.000 354 33372.89 371.75 2316.55 27.79 2011-12-20 01:46:04.000 354 33372.84 371.74 2316.54 27.79 2011-12-20 01:46:05.000 354 33373.02 371.70 2316.66 27.79 2011-12-20 01:46:06.000 354 33372.84 371.67 2316.53 27.79 2011-12-20 01:46:07.000 354 33372.85 371.73 2316.51 27.79 2011-12-20 01:46:08.000 354 33372.85 371.70 2316.61 27.79 2011-12-20 01:46:09.000 354 33372.98 371.75 2316.54 27.79 2011-12-20 01:46:10.000 354 33372.88 371.70 2316.52 27.79 2011-12-20 01:46:11.000 354 33372.84 371.72 2316.65 27.79 2011-12-20 01:46:12.000 354 33372.95 371.71 2316.59 27.79 2011-12-20 01:46:13.000 354 33372.96 371.72 2316.61 27.79 2011-12-20 01:46:14.000 354 33372.91 371.71 2316.54 27.79 2011-12-20 01:46:15.000 354 33372.87 371.73 2316.58 27.79 2011-12-20 01:46:16.000 354 33372.91 371.71 2316.56 27.79 2011-12-20 01:46:17.000 354 33372.85 371.75 2316.57 27.79 2011-12-20 01:46:18.000 354 33373.00 371.66 2316.55 27.79 2011-12-20 01:46:19.000 354 33372.89 371.69 2316.57 27.79 2011-12-20 01:46:20.000 354 33372.83 371.71 2316.51 27.79 2011-12-20 01:46:21.000 354 33372.91 371.74 2316.63 27.79 2011-12-20 01:46:22.000 354 33372.85 371.68 2316.57 27.79 2011-12-20 01:46:23.000 354 33372.91 371.70 2316.53 27.79 2011-12-20 01:46:24.000 354 33372.85 371.66 2316.59 27.79 2011-12-20 01:46:24.000 354 33372.87 371.64 2316.63 27.79 2011-12-20 01:46:26.000 354 33372.88 371.70 2316.57 27.79 2011-12-20 01:46:27.000 354 33372.82 371.62 2316.57 27.79 2011-12-20 01:46:28.000 354 33372.92 371.69 2316.57 27.79 2011-12-20 01:46:29.000 354 33372.80 371.70 2316.56 27.79 2011-12-20 01:46:30.000 354 33372.82 371.64 2316.64 27.79 2011-12-20 01:46:31.000 354 33372.71 371.64 2316.56 27.79 2011-12-20 01:46:32.000 354 33372.74 371.69 2316.55 27.79 2011-12-20 01:46:33.000 354 33372.73 371.64 2316.62 27.79 2011-12-20 01:46:34.000 354 33372.76 371.65 2316.61 27.79 2011-12-20 01:46:35.000 354 33372.75 371.66 2316.50 27.79 2011-12-20 01:46:36.000 354 33372.78 371.64 2316.56 27.79 2011-12-20 01:46:37.000 354 33372.79 371.64 2316.63 27.79 2011-12-20 01:46:37.000 354 33372.77 371.64 2316.63 27.79 2011-12-20 01:46:39.000 354 33372.70 371.66 2316.55 27.79 2011-12-20 01:46:40.000 354 33372.82 371.65 2316.60 27.79 2011-12-20 01:46:41.000 354 33372.69 371.64 2316.63 27.79 2011-12-20 01:46:42.000 354 33372.83 371.71 2316.66 27.79 2011-12-20 01:46:43.000 354 33372.72 371.68 2316.66 27.79 2011-12-20 01:46:44.000 354 33372.82 371.62 2316.62 27.79 2011-12-20 01:46:45.000 354 33372.73 371.67 2316.65 27.79 2011-12-20 01:46:46.000 354 33372.69 371.62 2316.58 27.79 2011-12-20 01:46:47.000 354 33372.73 371.67 2316.63 27.79 2011-12-20 01:46:48.000 354 33372.82 371.57 2316.62 27.79 2011-12-20 01:46:49.000 354 33372.71 371.58 2316.63 27.79 2011-12-20 01:46:50.000 354 33372.66 371.62 2316.60 27.79 2011-12-20 01:46:51.000 354 33372.77 371.60 2316.67 27.79 2011-12-20 01:46:52.000 354 33372.64 371.57 2316.74 27.79 2011-12-20 01:46:53.000 354 33372.75 371.58 2316.55 27.79 2011-12-20 01:46:54.000 354 33372.66 371.60 2316.60 27.79 2011-12-20 01:46:55.000 354 33372.62 371.61 2316.64 27.79 2011-12-20 01:46:56.000 354 33372.64 371.63 2316.66 27.79 2011-12-20 01:46:57.000 354 33372.72 371.61 2316.63 27.79 2011-12-20 01:46:58.000 354 33372.69 371.60 2316.60 27.79 2011-12-20 01:46:59.000 354 33372.69 371.55 2316.60 27.79 2011-12-20 01:47:00.000 354 33372.66 371.58 2316.60 27.79 2011-12-20 01:47:01.000 354 33372.60 371.56 2316.60 27.79 2011-12-20 01:47:02.000 354 33372.64 371.58 2316.68 27.79 2011-12-20 01:47:03.000 354 33372.62 371.56 2316.63 27.79 2011-12-20 01:47:04.000 354 33372.66 371.58 2316.62 27.79 2011-12-20 01:47:05.000 354 33372.61 371.54 2316.62 27.79 2011-12-20 01:47:06.000 354 33372.54 371.55 2316.62 27.79 2011-12-20 01:47:07.000 354 33372.61 371.53 2316.57 27.79 2011-12-20 01:47:08.000 354 33372.64 371.55 2316.61 27.79 2011-12-20 01:47:09.000 354 33372.58 371.56 2316.65 27.79 2011-12-20 01:47:10.000 354 33372.59 371.56 2316.67 27.79 2011-12-20 01:47:11.000 354 33372.63 371.51 2316.69 27.79 2011-12-20 01:47:12.000 354 33372.60 371.51 2316.67 27.79 2011-12-20 01:47:13.000 354 33372.57 371.51 2316.70 27.79 2011-12-20 01:47:14.000 354 33372.66 371.52 2316.68 27.79 2011-12-20 01:47:15.000 354 33372.66 371.49 2316.62 27.79 2011-12-20 01:47:16.000 354 33372.65 371.53 2316.59 27.79 2011-12-20 01:47:17.000 354 33372.58 371.50 2316.68 27.79 2011-12-20 01:47:18.000 354 33372.72 371.49 2316.64 27.79 2011-12-20 01:47:18.000 354 33372.63 371.48 2316.70 27.79 2011-12-20 01:47:20.000 354 33372.62 371.50 2316.73 27.79 2011-12-20 01:47:21.000 354 33372.70 371.50 2316.70 27.79 2011-12-20 01:47:22.000 354 33372.60 371.46 2316.68 27.79 2011-12-20 01:47:23.000 354 33372.63 371.44 2316.72 27.79 2011-12-20 01:47:24.000 354 33372.69 371.47 2316.68 27.79 2011-12-20 01:47:25.000 354 33372.63 371.45 2316.68 27.79 2011-12-20 01:47:26.000 354 33372.67 371.51 2316.68 27.79 2011-12-20 01:47:27.000 354 33372.56 371.44 2316.62 27.79 2011-12-20 01:47:28.000 354 33372.63 371.44 2316.63 27.79 2011-12-20 01:47:29.000 354 33372.60 371.45 2316.65 27.79 2011-12-20 01:47:30.000 354 33372.72 371.45 2316.65 27.79 2011-12-20 01:47:31.000 354 33372.64 371.47 2316.72 27.79 2011-12-20 01:47:31.000 354 33372.65 371.43 2316.63 27.79 2011-12-20 01:47:33.000 354 33372.66 371.42 2316.59 27.79 2011-12-20 01:47:34.000 354 33372.67 371.38 2316.66 27.79 2011-12-20 01:47:35.000 354 33372.76 371.44 2316.60 27.79 2011-12-20 01:47:36.000 354 33372.67 371.43 2316.65 27.79 2011-12-20 01:47:37.000 354 33372.63 371.40 2316.62 27.79 2011-12-20 01:47:38.000 354 33372.60 371.40 2316.65 27.79 2011-12-20 01:47:39.000 354 33372.58 371.37 2316.63 27.79 2011-12-20 01:47:40.000 354 33372.61 371.39 2316.60 27.79 2011-12-20 01:47:41.000 354 33372.66 371.40 2316.59 27.79 2011-12-20 01:47:42.000 354 33372.73 371.37 2316.64 27.79 2011-12-20 01:47:43.000 354 33372.67 371.36 2316.56 27.79 2011-12-20 01:47:44.000 354 33372.74 371.38 2316.59 27.79 2011-12-20 01:47:45.000 354 33372.66 371.37 2316.65 27.79 2011-12-20 01:47:46.000 354 33372.63 371.34 2316.73 27.79 2011-12-20 01:47:47.000 354 33372.71 371.39 2316.68 27.79 2011-12-20 01:47:48.000 354 33372.67 371.34 2316.65 27.79 2011-12-20 01:47:49.000 354 33372.72 371.32 2316.61 27.79 2011-12-20 01:47:50.000 354 33372.63 371.43 2316.62 27.79 2011-12-20 01:47:51.000 354 33372.71 371.38 2316.69 27.79 2011-12-20 01:47:52.000 354 33372.70 371.39 2316.63 27.79 2011-12-20 01:47:53.000 354 33372.76 371.38 2316.59 27.79 2011-12-20 01:47:54.000 354 33372.72 371.31 2316.69 27.79 2011-12-20 01:47:55.000 354 33372.66 371.36 2316.66 27.79 2011-12-20 01:47:56.000 354 33372.71 371.35 2316.58 27.79 2011-12-20 01:47:57.000 354 33372.73 371.34 2316.60 27.79 2011-12-20 01:47:58.000 354 33372.67 371.32 2316.61 27.79 2011-12-20 01:47:59.000 354 33372.64 371.33 2316.56 27.79 2011-12-20 01:48:00.000 354 33372.64 371.33 2316.57 27.79 2011-12-20 01:48:01.000 354 33372.66 371.35 2316.56 27.79 2011-12-20 01:48:02.000 354 33372.71 371.36 2316.60 27.79 2011-12-20 01:48:03.000 354 33372.73 371.33 2316.62 27.79 2011-12-20 01:48:04.000 354 33372.64 371.33 2316.70 27.79 2011-12-20 01:48:05.000 354 33372.70 371.29 2316.65 27.79 2011-12-20 01:48:06.000 354 33372.81 371.35 2316.58 27.79 2011-12-20 01:48:07.000 354 33372.70 371.34 2316.64 27.79 2011-12-20 01:48:08.000 354 33372.72 371.35 2316.56 27.79 2011-12-20 01:48:09.000 354 33372.63 371.34 2316.55 27.79 2011-12-20 01:48:10.000 354 33372.67 371.33 2316.57 27.79 2011-12-20 01:48:11.000 354 33372.73 371.32 2316.62 27.79 2011-12-20 01:48:12.000 354 33372.71 371.30 2316.60 27.79 2011-12-20 01:48:12.000 354 33372.71 371.30 2316.62 27.79 2011-12-20 01:48:14.000 354 33372.71 371.25 2316.61 27.79 2011-12-20 01:48:15.000 354 33372.67 371.25 2316.57 27.79 2011-12-20 01:48:16.000 354 33372.76 371.29 2316.55 27.79 2011-12-20 01:48:17.000 354 33372.67 371.33 2316.57 27.79 2011-12-20 01:48:18.000 354 33372.68 371.32 2316.57 27.79 2011-12-20 01:48:19.000 354 33372.72 371.29 2316.56 27.79 2011-12-20 01:48:20.000 354 33372.67 371.29 2316.57 27.79 2011-12-20 01:48:21.000 354 33372.76 371.28 2316.56 27.79 2011-12-20 01:48:22.000 354 33372.78 371.27 2316.51 27.79 2011-12-20 01:48:23.000 354 33372.67 371.28 2316.54 27.79 2011-12-20 01:48:24.000 354 33372.74 371.29 2316.56 27.79 2011-12-20 01:48:25.000 354 33372.63 371.27 2316.52 27.79 2011-12-20 01:48:25.000 354 33372.70 371.24 2316.55 27.79 2011-12-20 01:48:27.000 354 33372.67 371.26 2316.70 27.79 2011-12-20 01:48:28.000 354 33372.76 371.28 2316.59 27.79 2011-12-20 01:48:29.000 354 33372.75 371.29 2316.58 27.79 2011-12-20 01:48:30.000 354 33372.75 371.30 2316.61 27.79 2011-12-20 01:48:31.000 354 33372.72 371.29 2316.58 27.79 2011-12-20 01:48:32.000 354 33372.74 371.30 2316.62 27.79 2011-12-20 01:48:33.000 354 33372.68 371.26 2316.57 27.79 2011-12-20 01:48:34.000 354 33372.81 371.29 2316.55 27.79 2011-12-20 01:48:35.000 354 33372.73 371.27 2316.59 27.79 2011-12-20 01:48:36.000 354 33372.78 371.24 2316.61 27.79 2011-12-20 01:48:37.000 354 33372.75 371.20 2316.60 27.79 2011-12-20 01:48:38.000 354 33372.75 371.26 2316.58 27.79 2011-12-20 01:48:39.000 354 33372.73 371.23 2316.54 27.79 2011-12-20 01:48:40.000 354 33372.77 371.25 2316.57 27.79 2011-12-20 01:48:41.000 354 33372.67 371.26 2316.56 27.79 2011-12-20 01:48:42.000 354 33372.71 371.29 2316.56 27.79 2011-12-20 01:48:43.000 354 33372.70 371.26 2316.54 27.79 2011-12-20 01:48:44.000 354 33372.72 371.26 2316.55 27.79 2011-12-20 01:48:45.000 354 33372.71 371.27 2316.55 27.79 2011-12-20 01:48:46.000 354 33372.71 371.25 2316.56 27.79 2011-12-20 01:48:47.000 354 33372.66 371.25 2316.51 27.79 2011-12-20 01:48:48.000 354 33372.76 371.24 2316.55 27.79 2011-12-20 01:48:49.000 354 33372.72 371.22 2316.55 27.79 2011-12-20 01:48:50.000 354 33372.80 371.24 2316.55 27.79 2011-12-20 01:48:51.000 354 33372.81 371.23 2316.60 27.79 2011-12-20 01:48:52.000 354 33372.75 371.18 2316.59 27.79 2011-12-20 01:48:53.000 354 33372.69 371.21 2316.54 27.79 2011-12-20 01:48:54.000 354 33372.80 371.20 2316.59 27.79 2011-12-20 01:48:55.000 354 33372.78 371.20 2316.55 27.79 2011-12-20 01:48:56.000 354 33372.75 371.27 2316.62 27.79 2011-12-20 01:48:57.000 354 33372.81 371.18 2316.55 27.79 2011-12-20 01:48:58.000 354 33372.87 371.23 2316.59 27.79 2011-12-20 01:48:59.000 354 33372.74 371.20 2316.62 27.79 2011-12-20 01:49:00.000 354 33372.73 371.20 2316.64 27.79 2011-12-20 01:49:01.000 354 33372.82 371.19 2316.55 27.79 2011-12-20 01:49:02.000 354 33372.91 371.19 2316.62 27.79 2011-12-20 01:49:03.000 354 33372.82 371.19 2316.52 27.79 2011-12-20 01:49:04.000 354 33372.76 371.18 2316.51 27.79 2011-12-20 01:49:05.000 354 33372.91 371.20 2316.60 27.79 2011-12-20 01:49:06.000 354 33372.77 371.13 2316.53 27.79 2011-12-20 01:49:06.000 354 33372.75 371.12 2316.49 27.79 2011-12-20 01:49:08.000 354 33372.82 371.17 2316.58 27.79 2011-12-20 01:49:09.000 354 33372.79 371.21 2316.56 27.79 2011-12-20 01:49:10.000 354 33372.78 371.19 2316.45 27.79 2011-12-20 01:49:11.000 354 33372.81 371.19 2316.54 27.79 2011-12-20 01:49:12.000 354 33372.85 371.17 2316.50 27.79 2011-12-20 01:49:13.000 354 33372.78 371.17 2316.53 27.79 2011-12-20 01:49:14.000 354 33372.78 371.14 2316.52 27.79 2011-12-20 01:49:15.000 354 33372.78 371.20 2316.53 27.79 2011-12-20 01:49:16.000 354 33372.78 371.18 2316.55 27.79 2011-12-20 01:49:17.000 354 33372.82 371.23 2316.59 27.79 2011-12-20 01:49:18.000 354 33372.82 371.19 2316.52 27.79 2011-12-20 01:49:19.000 354 33372.76 371.17 2316.48 27.79 2011-12-20 01:49:19.000 354 33372.75 371.17 2316.52 27.79 2011-12-20 01:49:21.000 354 33372.83 371.18 2316.55 27.79 2011-12-20 01:49:22.000 354 33372.76 371.15 2316.54 27.79 2011-12-20 01:49:23.000 354 33372.79 371.13 2316.53 27.79 2011-12-20 01:49:24.000 354 33372.82 371.13 2316.63 27.79 2011-12-20 01:49:25.000 354 33372.76 371.13 2316.61 27.79 2011-12-20 01:49:26.000 354 33372.75 371.15 2316.55 27.79 2011-12-20 01:49:27.000 354 33372.82 371.11 2316.52 27.79 2011-12-20 01:49:28.000 354 33372.79 371.10 2316.59 27.79 2011-12-20 01:49:29.000 354 33372.88 371.13 2316.57 27.79 2011-12-20 01:49:30.000 354 33372.86 371.11 2316.44 27.79 2011-12-20 01:49:31.000 354 33372.84 371.12 2316.45 27.79 2011-12-20 01:49:32.000 354 33372.78 371.13 2316.53 27.79 2011-12-20 01:49:33.000 354 33372.81 371.17 2316.63 27.79 2011-12-20 01:49:34.000 354 33372.90 371.12 2316.59 27.79 2011-12-20 01:49:35.000 354 33372.79 371.15 2316.58 27.79 2011-12-20 01:49:36.000 354 33372.82 371.13 2316.59 27.79 2011-12-20 01:49:37.000 354 33372.79 371.12 2316.56 27.79 2011-12-20 01:49:38.000 354 33372.85 371.11 2316.55 27.79 2011-12-20 01:49:39.000 354 33372.88 371.09 2316.53 27.79 2011-12-20 01:49:40.000 354 33372.84 371.12 2316.62 27.79 2011-12-20 01:49:41.000 354 33372.86 371.07 2316.47 27.79 2011-12-20 01:49:42.000 354 33372.82 371.09 2316.52 27.79 2011-12-20 01:49:43.000 354 33372.82 371.10 2316.45 27.79 2011-12-20 01:49:44.000 354 33372.81 371.10 2316.53 27.79 2011-12-20 01:49:45.000 354 33372.81 371.09 2316.53 27.79 2011-12-20 01:49:46.000 354 33372.78 371.08 2316.55 27.79 2011-12-20 01:49:47.000 354 33372.83 371.11 2316.56 27.79 2011-12-20 01:49:48.000 354 33372.95 371.08 2316.50 27.79 2011-12-20 01:49:49.000 354 33372.85 371.09 2316.53 27.79 2011-12-20 01:49:50.000 354 33372.84 371.06 2316.55 27.79 2011-12-20 01:49:51.000 354 33372.82 371.06 2316.44 27.79 2011-12-20 01:49:52.000 354 33372.82 371.05 2316.50 27.79 2011-12-20 01:49:53.000 354 33372.83 371.06 2316.50 27.79 2011-12-20 01:49:54.000 354 33372.88 371.04 2316.45 27.79 2011-12-20 01:49:55.000 354 33372.82 371.04 2316.47 27.79 2011-12-20 01:49:56.000 354 33372.78 371.04 2316.51 27.79 2011-12-20 01:49:57.000 354 33372.95 371.03 2316.54 27.79 2011-12-20 01:49:58.000 354 33372.84 371.05 2316.51 27.79 2011-12-20 01:49:59.000 354 33372.91 371.06 2316.50 27.79 2011-12-20 01:50:00.000 354 33372.83 371.03 2316.50 27.79 2011-12-20 01:50:00.000 354 33372.72 371.01 2316.52 27.79 2011-12-20 01:50:02.000 354 33372.89 370.99 2316.55 27.79 2011-12-20 01:50:03.000 354 33372.81 371.00 2316.49 27.79 2011-12-20 01:50:04.000 354 33372.88 370.99 2316.43 27.79 2011-12-20 01:50:05.000 354 33372.72 371.02 2316.49 27.79 2011-12-20 01:50:06.000 354 33372.77 371.03 2316.45 27.79 2011-12-20 01:50:07.000 354 33372.79 371.03 2316.44 27.79 2011-12-20 01:50:08.000 354 33372.84 370.96 2316.53 27.79 2011-12-20 01:50:09.000 354 33372.83 371.00 2316.51 27.79 2011-12-20 01:50:10.000 354 33372.85 371.02 2316.55 27.79 2011-12-20 01:50:11.000 354 33372.91 370.94 2316.49 27.79 2011-12-20 01:50:12.000 354 33372.84 370.98 2316.51 27.79 2011-12-20 01:50:13.000 354 33372.81 370.98 2316.52 27.79 2011-12-20 01:50:13.000 354 33372.80 370.98 2316.56 27.79 2011-12-20 01:50:15.000 354 33372.78 370.94 2316.49 27.79 2011-12-20 01:50:16.000 354 33372.78 370.97 2316.55 27.79 2011-12-20 01:50:17.000 354 33372.83 370.99 2316.49 27.79 2011-12-20 01:50:18.000 354 33372.86 370.94 2316.56 27.79 2011-12-20 01:50:19.000 354 33372.81 370.93 2316.59 27.79 2011-12-20 01:50:20.000 354 33372.85 370.95 2316.53 27.79 2011-12-20 01:50:21.000 354 33372.81 370.94 2316.55 27.79 2011-12-20 01:50:22.000 354 33372.80 370.94 2316.52 27.79 2011-12-20 01:50:23.000 354 33372.85 370.97 2316.51 27.79 2011-12-20 01:50:24.000 354 33372.91 370.95 2316.47 27.79 2011-12-20 01:50:25.000 354 33372.76 370.94 2316.50 27.79 2011-12-20 01:50:26.000 354 33372.86 370.94 2316.57 27.79 2011-12-20 01:50:27.000 354 33372.94 370.92 2316.63 27.79 2011-12-20 01:50:28.000 354 33372.81 370.91 2316.45 27.79 2011-12-20 01:50:29.000 354 33372.86 370.91 2316.52 27.79 2011-12-20 01:50:30.000 354 33372.83 370.93 2316.59 27.79 2011-12-20 01:50:31.000 354 33372.80 370.92 2316.51 27.79 2011-12-20 01:50:32.000 354 33372.81 370.93 2316.63 27.79 2011-12-20 01:50:33.000 354 33372.80 370.86 2316.54 27.79 2011-12-20 01:50:34.000 354 33372.81 370.92 2316.62 27.79 2011-12-20 01:50:35.000 354 33372.86 370.89 2316.51 27.79 2011-12-20 01:50:36.000 354 33372.81 370.87 2316.51 27.79 2011-12-20 01:50:37.000 354 33372.67 370.88 2316.50 27.79 2011-12-20 01:50:38.000 354 33372.82 370.88 2316.48 27.79 2011-12-20 01:50:39.000 354 33372.82 370.87 2316.60 27.79 2011-12-20 01:50:40.000 354 33372.79 370.89 2316.54 27.79 2011-12-20 01:50:41.000 354 33372.87 370.89 2316.55 27.79 2011-12-20 01:50:42.000 354 33372.88 370.86 2316.49 27.79 2011-12-20 01:50:43.000 354 33372.79 370.90 2316.43 27.79 2011-12-20 01:50:44.000 354 33372.93 370.89 2316.56 27.79 2011-12-20 01:50:45.000 354 33372.91 370.85 2316.56 27.79 2011-12-20 01:50:46.000 354 33372.89 370.83 2316.53 27.79 2011-12-20 01:50:47.000 354 33372.83 370.88 2316.51 27.79 2011-12-20 01:50:48.000 354 33372.82 370.85 2316.52 27.79 2011-12-20 01:50:49.000 354 33372.81 370.83 2316.49 27.79 2011-12-20 01:50:50.000 354 33372.95 370.84 2316.55 27.79 2011-12-20 01:50:51.000 354 33372.91 370.82 2316.54 27.79 2011-12-20 01:50:52.000 354 33372.85 370.82 2316.49 27.79 2011-12-20 01:50:53.000 354 33372.94 370.82 2316.51 27.79 2011-12-20 01:50:54.000 354 33372.95 370.85 2316.46 27.79 2011-12-20 01:50:54.000 354 33372.86 370.85 2316.49 27.79 2011-12-20 01:50:56.000 354 33372.97 370.81 2316.59 27.79 2011-12-20 01:50:57.000 354 33372.88 370.82 2316.61 27.79 2011-12-20 01:50:58.000 354 33372.89 370.79 2316.55 27.79 2011-12-20 01:50:59.000 354 33372.89 370.85 2316.47 27.79 2011-12-20 01:51:00.000 354 33372.92 370.84 2316.44 27.79 2011-12-20 01:51:01.000 354 33372.85 370.80 2316.43 27.79 2011-12-20 01:51:02.000 354 33372.98 370.82 2316.45 27.79 2011-12-20 01:51:03.000 354 33372.91 370.80 2316.45 27.79 2011-12-20 01:51:04.000 354 33372.96 370.81 2316.51 27.79 2011-12-20 01:51:05.000 354 33372.89 370.79 2316.58 27.79 2011-12-20 01:51:06.000 354 33373.02 370.79 2316.53 27.79 2011-12-20 01:51:07.000 354 33372.94 370.75 2316.48 27.79 2011-12-20 01:51:07.000 354 33373.03 370.81 2316.41 27.79 2011-12-20 01:51:09.000 354 33373.01 370.78 2316.59 27.79 2011-12-20 01:51:10.000 354 33373.04 370.75 2316.50 27.79 2011-12-20 01:51:11.000 354 33372.92 370.79 2316.48 27.79 2011-12-20 01:51:12.000 354 33373.08 370.82 2316.53 27.79 2011-12-20 01:51:13.000 354 33372.95 370.79 2316.51 27.79 2011-12-20 01:51:14.000 354 33373.03 370.79 2316.51 27.79 2011-12-20 01:51:15.000 354 33373.00 370.77 2316.49 27.79 2011-12-20 01:51:16.000 354 33373.00 370.79 2316.47 27.79 2011-12-20 01:51:17.000 354 33373.04 370.78 2316.44 27.79 2011-12-20 01:51:18.000 354 33372.89 370.76 2316.48 27.79 2011-12-20 01:51:19.000 354 33373.01 370.81 2316.44 27.79 2011-12-20 01:51:20.000 354 33372.98 370.72 2316.46 27.79 2011-12-20 01:51:21.000 354 33372.98 370.75 2316.47 27.79 2011-12-20 01:51:22.000 354 33372.97 370.75 2316.45 27.79 2011-12-20 01:51:23.000 354 33373.02 370.77 2316.49 27.79 2011-12-20 01:51:24.000 354 33372.91 370.77 2316.41 27.79 2011-12-20 01:51:25.000 354 33373.03 370.72 2316.44 27.79 2011-12-20 01:51:26.000 354 33373.04 370.74 2316.49 27.79 2011-12-20 01:51:27.000 354 33372.97 370.71 2316.44 27.79 2011-12-20 01:51:28.000 354 33372.99 370.75 2316.44 27.79 2011-12-20 01:51:29.000 354 33372.99 370.75 2316.49 27.79 2011-12-20 01:51:30.000 354 33373.06 370.75 2316.49 27.79 2011-12-20 01:51:31.000 354 33373.07 370.73 2316.46 27.79 2011-12-20 01:51:32.000 354 33373.07 370.79 2316.49 27.79 2011-12-20 01:51:33.000 354 33373.04 370.75 2316.50 27.79 2011-12-20 01:51:34.000 354 33372.98 370.74 2316.51 27.79 2011-12-20 01:51:35.000 354 33373.09 370.79 2316.44 27.79 2011-12-20 01:51:36.000 354 33373.04 370.77 2316.57 27.79 2011-12-20 01:51:37.000 354 33373.04 370.75 2316.49 27.79 2011-12-20 01:51:38.000 354 33373.04 370.76 2316.50 27.79 2011-12-20 01:51:39.000 354 33372.98 370.77 2316.39 27.79 2011-12-20 01:51:40.000 354 33373.01 370.78 2316.46 27.79 2011-12-20 01:51:41.000 354 33373.00 370.75 2316.43 27.79 2011-12-20 01:51:42.000 354 33373.06 370.75 2316.48 27.79 2011-12-20 01:51:43.000 354 33372.95 370.76 2316.43 27.79 2011-12-20 01:51:44.000 354 33372.95 370.77 2316.48 27.79 2011-12-20 01:51:45.000 354 33372.94 370.78 2316.44 27.79 2011-12-20 01:51:46.000 354 33372.95 370.74 2316.42 27.79 2011-12-20 01:51:47.000 354 33372.82 370.78 2316.57 27.79 2011-12-20 01:51:48.000 354 33372.96 370.73 2316.51 27.79 2011-12-20 01:51:48.000 354 33372.95 370.75 2316.50 27.79 2011-12-20 01:51:50.000 354 33372.93 370.82 2316.50 27.79 2011-12-20 01:51:51.000 354 33372.89 370.74 2316.55 27.79 2011-12-20 01:51:52.000 354 33372.93 370.76 2316.45 27.79 2011-12-20 01:51:53.000 354 33373.00 370.77 2316.49 27.79 2011-12-20 01:51:54.000 354 33372.90 370.76 2316.48 27.79 2011-12-20 01:51:55.000 354 33372.95 370.79 2316.43 27.79 2011-12-20 01:51:56.000 354 33372.95 370.80 2316.55 27.79 2011-12-20 01:51:57.000 354 33372.91 370.78 2316.53 27.79 2011-12-20 01:51:58.000 354 33372.76 370.80 2316.53 27.79 2011-12-20 01:51:59.000 354 33372.93 370.79 2316.48 27.79 2011-12-20 01:52:00.000 354 33372.98 370.78 2316.60 27.79 2011-12-20 01:52:01.000 354 33372.83 370.80 2316.62 27.79 2011-12-20 01:52:01.000 354 33372.82 370.79 2316.59 27.79 2011-12-20 01:52:03.000 354 33372.83 370.78 2316.55 27.79 2011-12-20 01:52:04.000 354 33372.74 370.79 2316.49 27.79 2011-12-20 01:52:05.000 354 33372.81 370.77 2316.53 27.79 2011-12-20 01:52:06.000 354 33372.78 370.77 2316.50 27.79 2011-12-20 01:52:07.000 354 33372.77 370.77 2316.53 27.79 2011-12-20 01:52:08.000 354 33372.75 370.81 2316.52 27.79 2011-12-20 01:52:09.000 354 33372.73 370.82 2316.56 27.79 2011-12-20 01:52:10.000 354 33372.72 370.81 2316.50 27.79 2011-12-20 01:52:11.000 354 33372.81 370.78 2316.57 27.79 2011-12-20 01:52:12.000 354 33372.74 370.80 2316.55 27.79 2011-12-20 01:52:13.000 354 33372.72 370.81 2316.52 27.79 2011-12-20 01:52:14.000 354 33372.77 370.82 2316.49 27.79 2011-12-20 01:52:15.000 354 33372.78 370.83 2316.60 27.79 2011-12-20 01:52:16.000 354 33372.78 370.83 2316.58 27.79 2011-12-20 01:52:17.000 354 33372.69 370.82 2316.50 27.79 2011-12-20 01:52:18.000 354 33372.77 370.82 2316.55 27.79 2011-12-20 01:52:19.000 354 33372.71 370.85 2316.49 27.79 2011-12-20 01:52:20.000 354 33372.70 370.82 2316.63 27.79 2011-12-20 01:52:21.000 354 33372.76 370.81 2316.74 27.79 2011-12-20 01:52:22.000 354 33372.63 370.85 2316.55 27.79 2011-12-20 01:52:23.000 354 33372.72 370.77 2316.58 27.79 2011-12-20 01:52:24.000 354 33372.75 370.84 2316.50 27.79 2011-12-20 01:52:25.000 354 33372.64 370.82 2316.57 27.79 2011-12-20 01:52:26.000 354 33372.64 370.79 2316.60 27.79 2011-12-20 01:52:27.000 354 33372.73 370.82 2316.65 27.79 2011-12-20 01:52:28.000 354 33372.67 370.81 2316.74 27.79 2011-12-20 01:52:29.000 354 33372.69 370.82 2316.58 27.79 2011-12-20 01:52:30.000 354 33372.73 370.79 2316.61 27.79 2011-12-20 01:52:31.000 354 33372.72 370.79 2316.62 27.79 2011-12-20 01:52:32.000 354 33372.74 370.79 2316.66 27.79 2011-12-20 01:52:33.000 354 33372.60 370.77 2316.70 27.79 2011-12-20 01:52:34.000 354 33372.64 370.82 2316.68 27.79 2011-12-20 01:52:35.000 354 33372.67 370.82 2316.63 27.79 2011-12-20 01:52:36.000 354 33372.61 370.81 2316.60 27.79 2011-12-20 01:52:37.000 354 33372.70 370.81 2316.63 27.79 2011-12-20 01:52:38.000 354 33372.67 370.82 2316.63 27.79 2011-12-20 01:52:39.000 354 33372.67 370.81 2316.68 27.79 2011-12-20 01:52:40.000 354 33372.64 370.77 2316.65 27.79 2011-12-20 01:52:41.000 354 33372.69 370.75 2316.67 27.79 2011-12-20 01:52:42.000 354 33372.75 370.80 2316.63 27.79 2011-12-20 01:52:42.000 354 33372.72 370.77 2316.67 27.79 2011-12-20 01:52:44.000 354 33372.71 370.80 2316.62 27.79 2011-12-20 01:52:45.000 354 33372.70 370.79 2316.63 27.79 2011-12-20 01:52:46.000 354 33372.73 370.80 2316.59 27.79 2011-12-20 01:52:47.000 354 33372.76 370.85 2316.65 27.79 2011-12-20 01:52:48.000 354 33372.61 370.79 2316.60 27.79 2011-12-20 01:52:49.000 354 33372.73 370.78 2316.65 27.79 2011-12-20 01:52:50.000 354 33372.81 370.76 2316.56 27.79 2011-12-20 01:52:51.000 354 33372.72 370.81 2316.62 27.79 2011-12-20 01:52:52.000 354 33372.74 370.78 2316.62 27.79 2011-12-20 01:52:53.000 354 33372.75 370.77 2316.63 27.79 2011-12-20 01:52:54.000 354 33372.73 370.72 2316.56 27.79 2011-12-20 01:52:55.000 354 33372.75 370.72 2316.62 27.79 2011-12-20 01:52:55.000 354 33372.75 370.79 2316.67 27.79 2011-12-20 01:52:57.000 354 33372.79 370.73 2316.69 27.79 2011-12-20 01:52:58.000 354 33372.68 370.75 2316.58 27.79 2011-12-20 01:52:59.000 354 33372.86 370.77 2316.62 27.79 2011-12-20 01:53:00.000 354 33372.75 370.73 2316.68 27.79 2011-12-20 01:53:01.000 354 33372.83 370.72 2316.66 27.79 2011-12-20 01:53:02.000 354 33372.74 370.77 2316.63 27.79 2011-12-20 01:53:03.000 354 33372.78 370.75 2316.62 27.79 2011-12-20 01:53:04.000 354 33372.75 370.77 2316.66 27.79 2011-12-20 01:53:05.000 354 33372.90 370.74 2316.60 27.79 2011-12-20 01:53:06.000 354 33372.85 370.71 2316.62 27.79 2011-12-20 01:53:07.000 354 33372.79 370.70 2316.63 27.79 2011-12-20 01:53:08.000 354 33372.85 370.70 2316.60 27.79 2011-12-20 01:53:09.000 354 33372.97 370.73 2316.56 27.79 2011-12-20 01:53:10.000 354 33372.89 370.73 2316.55 27.79 2011-12-20 01:53:11.000 354 33372.87 370.69 2316.59 27.79 2011-12-20 01:53:12.000 354 33372.90 370.69 2316.57 27.79 2011-12-20 01:53:13.000 354 33372.85 370.72 2316.59 27.79 2011-12-20 01:53:14.000 354 33372.93 370.70 2316.57 27.79 2011-12-20 01:53:15.000 354 33372.98 370.67 2316.59 27.79 2011-12-20 01:53:16.000 354 33372.96 370.68 2316.62 27.79 2011-12-20 01:53:17.000 354 33373.15 370.72 2316.61 27.79 2011-12-20 01:53:18.000 354 33372.93 370.67 2316.59 27.79 2011-12-20 01:53:19.000 354 33372.95 370.69 2316.61 27.79 2011-12-20 01:53:20.000 354 33373.01 370.69 2316.57 27.79 2011-12-20 01:53:21.000 354 33372.91 370.66 2316.59 27.79 2011-12-20 01:53:22.000 354 33372.92 370.67 2316.51 27.79 2011-12-20 01:53:23.000 354 33372.90 370.69 2316.57 27.79 2011-12-20 01:53:24.000 354 33373.02 370.69 2316.57 27.79 2011-12-20 01:53:25.000 354 33373.01 370.65 2316.60 27.79 2011-12-20 01:53:26.000 354 33373.02 370.66 2316.57 27.79 2011-12-20 01:53:27.000 354 33372.95 370.67 2316.49 27.79 2011-12-20 01:53:28.000 354 33372.99 370.65 2316.59 27.79 2011-12-20 01:53:29.000 354 33373.06 370.64 2316.50 27.79 2011-12-20 01:53:30.000 354 33373.02 370.65 2316.57 27.79 2011-12-20 01:53:31.000 354 33373.04 370.63 2316.64 27.79 2011-12-20 01:53:32.000 354 33373.10 370.64 2316.60 27.79 2011-12-20 01:53:33.000 354 33373.04 370.65 2316.45 27.79 2011-12-20 01:53:34.000 354 33373.10 370.65 2316.58 27.79 2011-12-20 01:53:35.000 354 33373.02 370.67 2316.50 27.79 2011-12-20 01:53:36.000 354 33373.06 370.63 2316.52 27.79 2011-12-20 01:53:36.000 354 33373.14 370.65 2316.52 27.79 2011-12-20 01:53:38.000 354 33373.06 370.63 2316.49 27.79 2011-12-20 01:53:39.000 354 33373.11 370.66 2316.60 27.79 2011-12-20 01:53:40.000 354 33373.05 370.65 2316.65 27.79 2011-12-20 01:53:41.000 354 33373.13 370.68 2316.50 27.79 2011-12-20 01:53:42.000 354 33373.15 370.67 2316.53 27.79 2011-12-20 01:53:43.000 354 33373.00 370.64 2316.52 27.79 2011-12-20 01:53:44.000 354 33373.07 370.61 2316.56 27.79 2011-12-20 01:53:45.000 354 33373.04 370.68 2316.42 27.79 2011-12-20 01:53:46.000 354 33373.04 370.69 2316.47 27.79 2011-12-20 01:53:47.000 354 33373.12 370.65 2316.50 27.79 2011-12-20 01:53:48.000 354 33373.07 370.63 2316.44 27.79 2011-12-20 01:53:49.000 354 33373.11 370.64 2316.47 27.79 2011-12-20 01:53:49.000 354 33373.09 370.62 2316.49 27.79 2011-12-20 01:53:51.000 354 33373.01 370.65 2316.46 27.79 2011-12-20 01:53:52.000 354 33373.07 370.65 2316.53 27.79 2011-12-20 01:53:53.000 354 33372.93 370.65 2316.62 27.79 2011-12-20 01:53:54.000 354 33373.11 370.64 2316.51 27.79 2011-12-20 01:53:55.000 354 33373.08 370.63 2316.51 27.79 2011-12-20 01:53:56.000 354 33373.07 370.62 2316.53 27.79 2011-12-20 01:53:57.000 354 33373.04 370.62 2316.57 27.79 2011-12-20 01:53:58.000 354 33373.03 370.62 2316.51 27.79 2011-12-20 01:53:59.000 354 33372.97 370.67 2316.53 27.79 2011-12-20 01:54:00.000 354 33373.07 370.61 2316.45 27.79 2011-12-20 01:54:01.000 354 33373.01 370.63 2316.44 27.79 2011-12-20 01:54:02.000 354 33372.98 370.62 2316.49 27.79 2011-12-20 01:54:03.000 354 33373.05 370.65 2316.53 27.79 2011-12-20 01:54:04.000 354 33373.03 370.61 2316.60 27.79 2011-12-20 01:54:05.000 354 33373.04 370.62 2316.51 27.79 2011-12-20 01:54:06.000 354 33372.97 370.62 2316.56 27.79 2011-12-20 01:54:07.000 354 33372.97 370.64 2316.55 27.79 2011-12-20 01:54:08.000 354 33372.97 370.65 2316.59 27.79 2011-12-20 01:54:09.000 354 33373.01 370.65 2316.51 27.79 2011-12-20 01:54:10.000 354 33372.99 370.65 2316.56 27.79 2011-12-20 01:54:11.000 354 33373.04 370.62 2316.47 27.79 2011-12-20 01:54:12.000 354 33372.95 370.65 2316.51 27.79 2011-12-20 01:54:13.000 354 33372.91 370.61 2316.56 27.79 2011-12-20 01:54:14.000 354 33373.02 370.62 2316.57 27.79 2011-12-20 01:54:15.000 354 33372.97 370.61 2316.52 27.79 2011-12-20 01:54:16.000 354 33373.00 370.62 2316.61 27.79 2011-12-20 01:54:17.000 354 33372.91 370.62 2316.59 27.79 2011-12-20 01:54:18.000 354 33372.99 370.63 2316.49 27.79 2011-12-20 01:54:19.000 354 33372.95 370.58 2316.52 27.79 2011-12-20 01:54:20.000 354 33373.00 370.60 2316.56 27.79 2011-12-20 01:54:21.000 354 33372.97 370.61 2316.53 27.79 2011-12-20 01:54:22.000 354 33372.94 370.61 2316.55 27.79 2011-12-20 01:54:23.000 354 33372.94 370.63 2316.51 27.79 2011-12-20 01:54:24.000 354 33372.88 370.62 2316.46 27.79 2011-12-20 01:54:25.000 354 33373.02 370.59 2316.47 27.79 2011-12-20 01:54:26.000 354 33372.96 370.59 2316.50 27.79 2011-12-20 01:54:27.000 354 33372.92 370.60 2316.57 27.79 2011-12-20 01:54:28.000 354 33372.97 370.60 2316.52 27.79 2011-12-20 01:54:29.000 354 33372.86 370.58 2316.57 27.79 2011-12-20 01:54:30.000 354 33372.81 370.66 2316.51 27.79 2011-12-20 01:54:30.000 354 33372.90 370.65 2316.57 27.79 2011-12-20 01:54:32.000 354 33372.93 370.65 2316.60 27.79 2011-12-20 01:54:33.000 354 33372.93 370.61 2316.49 27.79 2011-12-20 01:54:34.000 354 33372.94 370.63 2316.47 27.79 2011-12-20 01:54:35.000 354 33372.96 370.63 2316.57 27.79 2011-12-20 01:54:36.000 354 33372.89 370.66 2316.49 27.79 2011-12-20 01:54:37.000 354 33372.86 370.67 2316.55 27.79 2011-12-20 01:54:38.000 354 33372.86 370.65 2316.54 27.79 2011-12-20 01:54:39.000 354 33372.87 370.62 2316.57 27.79 2011-12-20 01:54:40.000 354 33372.93 370.57 2316.63 27.79 2011-12-20 01:54:41.000 354 33372.86 370.60 2316.53 27.79 2011-12-20 01:54:42.000 354 33372.93 370.65 2316.59 27.79 2011-12-20 01:54:43.000 354 33372.88 370.60 2316.57 27.79 2011-12-20 01:54:43.000 354 33372.94 370.61 2316.59 27.79 2011-12-20 01:54:45.000 354 33372.99 370.65 2316.57 27.79 2011-12-20 01:54:46.000 354 33372.89 370.63 2316.55 27.79 2011-12-20 01:54:47.000 354 33372.88 370.55 2316.53 27.79 2011-12-20 01:54:48.000 354 33372.87 370.62 2316.58 27.79 2011-12-20 01:54:49.000 354 33373.02 370.62 2316.60 27.79 2011-12-20 01:54:50.000 354 33372.93 370.61 2316.66 27.79 2011-12-20 01:54:51.000 354 33372.86 370.63 2316.60 27.79 2011-12-20 01:54:52.000 354 33372.87 370.61 2316.63 27.79 2011-12-20 01:54:53.000 354 33372.82 370.59 2316.55 27.79 2011-12-20 01:54:54.000 354 33372.89 370.64 2316.67 27.79 2011-12-20 01:54:55.000 354 33372.95 370.62 2316.55 27.79 2011-12-20 01:54:56.000 354 33373.04 370.60 2316.55 27.79 2011-12-20 01:54:57.000 354 33372.90 370.63 2316.62 27.79 2011-12-20 01:54:58.000 354 33372.98 370.60 2316.57 27.79 2011-12-20 01:54:59.000 354 33372.97 370.60 2316.50 27.79 2011-12-20 01:55:00.000 354 33372.85 370.57 2316.56 27.79 2011-12-20 01:55:01.000 354 33372.99 370.56 2316.53 27.79 2011-12-20 01:55:02.000 354 33372.91 370.55 2316.48 27.79 2011-12-20 01:55:03.000 354 33372.97 370.59 2316.51 27.79 2011-12-20 01:55:04.000 354 33372.91 370.58 2316.58 27.79 2011-12-20 01:55:05.000 354 33372.93 370.62 2316.60 27.79 2011-12-20 01:55:06.000 354 33372.94 370.58 2316.56 27.79 2011-12-20 01:55:07.000 354 33372.98 370.59 2316.57 27.79 2011-12-20 01:55:08.000 354 33372.95 370.55 2316.54 27.79 2011-12-20 01:55:09.000 354 33372.94 370.57 2316.54 27.79 2011-12-20 01:55:10.000 354 33372.89 370.55 2316.56 27.79 2011-12-20 01:55:11.000 354 33372.98 370.57 2316.63 27.79 2011-12-20 01:55:12.000 354 33372.82 370.61 2316.56 27.79 2011-12-20 01:55:13.000 354 33372.95 370.57 2316.56 27.79 2011-12-20 01:55:14.000 354 33372.83 370.60 2316.54 27.79 2011-12-20 01:55:15.000 354 33372.96 370.57 2316.55 27.79 2011-12-20 01:55:16.000 354 33372.93 370.55 2316.51 27.79 2011-12-20 01:55:17.000 354 33372.94 370.57 2316.56 27.79 2011-12-20 01:55:18.000 354 33372.85 370.58 2316.54 27.79 2011-12-20 01:55:19.000 354 33372.96 370.59 2316.60 27.79 2011-12-20 01:55:20.000 354 33372.83 370.61 2316.53 27.79 2011-12-20 01:55:21.000 354 33372.89 370.54 2316.58 27.79 2011-12-20 01:55:22.000 354 33372.91 370.59 2316.60 27.79 2011-12-20 01:55:23.000 354 33372.88 370.57 2316.55 27.79 2011-12-20 01:55:24.000 354 33372.93 370.55 2316.56 27.79 2011-12-20 01:55:24.000 354 33372.94 370.60 2316.58 27.79 2011-12-20 01:55:26.000 354 33372.85 370.56 2316.57 27.79 2011-12-20 01:55:27.000 354 33372.90 370.58 2316.65 27.79 2011-12-20 01:55:28.000 354 33372.83 370.56 2316.50 27.79 2011-12-20 01:55:29.000 354 33372.93 370.56 2316.54 27.79 2011-12-20 01:55:30.000 354 33372.90 370.61 2316.60 27.79 2011-12-20 01:55:31.000 354 33372.79 370.59 2316.59 27.79 2011-12-20 01:55:32.000 354 33372.86 370.60 2316.59 27.79 2011-12-20 01:55:33.000 354 33372.89 370.57 2316.59 27.79 2011-12-20 01:55:34.000 354 33372.95 370.51 2316.57 27.79 2011-12-20 01:55:35.000 354 33372.82 370.61 2316.57 27.79 2011-12-20 01:55:36.000 354 33372.87 370.59 2316.59 27.79 2011-12-20 01:55:37.000 354 33372.86 370.57 2316.59 27.79 2011-12-20 01:55:37.000 354 33372.86 370.56 2316.56 27.79 2011-12-20 01:55:39.000 354 33372.89 370.55 2316.62 27.79 2011-12-20 01:55:40.000 354 33372.96 370.56 2316.60 27.79 2011-12-20 01:55:41.000 354 33372.93 370.64 2316.56 27.79 2011-12-20 01:55:42.000 354 33372.94 370.57 2316.60 27.79 2011-12-20 01:55:43.000 354 33372.95 370.59 2316.62 27.79 2011-12-20 01:55:44.000 354 33372.96 370.60 2316.53 27.79 2011-12-20 01:55:45.000 354 33372.97 370.57 2316.53 27.79 2011-12-20 01:55:46.000 354 33372.94 370.57 2316.53 27.79 2011-12-20 01:55:47.000 354 33372.98 370.56 2316.60 27.79 2011-12-20 01:55:48.000 354 33372.88 370.57 2316.53 27.79 2011-12-20 01:55:49.000 354 33372.93 370.57 2316.57 27.79 2011-12-20 01:55:50.000 354 33372.94 370.57 2316.49 27.79 2011-12-20 01:55:51.000 354 33372.90 370.58 2316.52 27.79 2011-12-20 01:55:52.000 354 33373.01 370.55 2316.53 27.79 2011-12-20 01:55:53.000 354 33373.02 370.57 2316.61 27.79 2011-12-20 01:55:54.000 354 33373.06 370.53 2316.50 27.79 2011-12-20 01:55:55.000 354 33372.81 370.57 2316.56 27.79 2011-12-20 01:55:56.000 354 33372.94 370.57 2316.53 27.79 2011-12-20 01:55:57.000 354 33372.93 370.58 2316.52 27.79 2011-12-20 01:55:58.000 354 33372.94 370.56 2316.50 27.79 2011-12-20 01:55:59.000 354 33372.99 370.55 2316.57 27.79 2011-12-20 01:56:00.000 354 33372.94 370.56 2316.60 27.79 2011-12-20 01:56:01.000 354 33372.84 370.55 2316.51 27.79 2011-12-20 01:56:02.000 354 33372.91 370.55 2316.46 27.79 2011-12-20 01:56:03.000 354 33372.91 370.56 2316.51 27.79 2011-12-20 01:56:04.000 354 33372.97 370.59 2316.49 27.79 2011-12-20 01:56:05.000 354 33372.88 370.57 2316.49 27.79 2011-12-20 01:56:06.000 354 33372.82 370.50 2316.50 27.79 2011-12-20 01:56:07.000 354 33372.87 370.54 2316.52 27.79 2011-12-20 01:56:08.000 354 33372.89 370.54 2316.51 27.79 2011-12-20 01:56:09.000 354 33372.89 370.54 2316.55 27.79 2011-12-20 01:56:10.000 354 33372.94 370.52 2316.56 27.79 2011-12-20 01:56:11.000 354 33372.97 370.54 2316.56 27.79 2011-12-20 01:56:12.000 354 33372.86 370.59 2316.51 27.79 2011-12-20 01:56:13.000 354 33372.95 370.55 2316.57 27.79 2011-12-20 01:56:14.000 354 33372.93 370.57 2316.50 27.79 2011-12-20 01:56:15.000 354 33372.89 370.58 2316.54 27.79 2011-12-20 01:56:16.000 354 33372.98 370.57 2316.51 27.79 2011-12-20 01:56:17.000 354 33372.92 370.52 2316.53 27.79 2011-12-20 01:56:18.000 354 33372.96 370.54 2316.54 27.79 2011-12-20 01:56:18.000 354 33373.06 370.53 2316.51 27.79 2011-12-20 01:56:20.000 354 33372.93 370.52 2316.50 27.79 2011-12-20 01:56:21.000 354 33372.86 370.51 2316.45 27.79 2011-12-20 01:56:22.000 354 33372.94 370.56 2316.50 27.79 2011-12-20 01:56:23.000 354 33372.97 370.52 2316.63 27.79 2011-12-20 01:56:24.000 354 33372.90 370.51 2316.55 27.79 2011-12-20 01:56:25.000 354 33372.91 370.52 2316.55 27.79 2011-12-20 01:56:26.000 354 33372.93 370.50 2316.62 27.79 2011-12-20 01:56:27.000 354 33373.00 370.52 2316.57 27.79 2011-12-20 01:56:28.000 354 33372.91 370.50 2316.53 27.79 2011-12-20 01:56:29.000 354 33373.00 370.53 2316.46 27.79 2011-12-20 01:56:30.000 354 33372.93 370.55 2316.55 27.79 2011-12-20 01:56:31.000 354 33372.95 370.55 2316.56 27.79 2011-12-20 01:56:31.000 354 33372.87 370.53 2316.60 27.79 2011-12-20 01:56:33.000 354 33372.95 370.53 2316.59 27.79 2011-12-20 01:56:34.000 354 33372.99 370.56 2316.57 27.79 2011-12-20 01:56:35.000 354 33373.03 370.51 2316.54 27.79 2011-12-20 01:56:36.000 354 33372.97 370.54 2316.59 27.79 2011-12-20 01:56:37.000 354 33372.98 370.50 2316.51 27.79 2011-12-20 01:56:38.000 354 33372.93 370.48 2316.55 27.79 2011-12-20 01:56:39.000 354 33373.00 370.47 2316.56 27.79 2011-12-20 01:56:40.000 354 33373.03 370.57 2316.45 27.79 2011-12-20 01:56:41.000 354 33372.88 370.54 2316.55 27.79 2011-12-20 01:56:42.000 354 33372.99 370.48 2316.55 27.79 2011-12-20 01:56:43.000 354 33372.99 370.49 2316.52 27.79 2011-12-20 01:56:44.000 354 33372.97 370.50 2316.55 27.79 2011-12-20 01:56:45.000 354 33373.03 370.47 2316.47 27.79 2011-12-20 01:56:46.000 354 33373.03 370.52 2316.54 27.79 2011-12-20 01:56:47.000 354 33372.99 370.51 2316.53 27.79 2011-12-20 01:56:48.000 354 33372.90 370.51 2316.47 27.79 2011-12-20 01:56:49.000 354 33372.98 370.48 2316.54 27.79 2011-12-20 01:56:50.000 354 33372.97 370.48 2316.52 27.79 2011-12-20 01:56:51.000 354 33373.07 370.53 2316.38 27.79 2011-12-20 01:56:52.000 354 33373.05 370.51 2316.47 27.79 2011-12-20 01:56:53.000 354 33372.98 370.51 2316.46 27.79 2011-12-20 01:56:54.000 354 33373.08 370.53 2316.50 27.79 2011-12-20 01:56:55.000 354 33373.04 370.51 2316.46 27.79 2011-12-20 01:56:56.000 354 33373.03 370.50 2316.41 27.79 2011-12-20 01:56:57.000 354 33372.97 370.53 2316.48 27.79 2011-12-20 01:56:58.000 354 33373.05 370.48 2316.53 27.79 2011-12-20 01:56:59.000 354 33372.97 370.49 2316.41 27.79 2011-12-20 01:57:00.000 354 33373.05 370.48 2316.53 27.79 2011-12-20 01:57:01.000 354 33373.08 370.49 2316.53 27.79 2011-12-20 01:57:02.000 354 33373.00 370.45 2316.49 27.79 2011-12-20 01:57:03.000 354 33373.01 370.45 2316.57 27.79 2011-12-20 01:57:04.000 354 33372.99 370.52 2316.51 27.79 2011-12-20 01:57:05.000 354 33372.98 370.51 2316.43 27.79 2011-12-20 01:57:06.000 354 33373.03 370.54 2316.40 27.79 2011-12-20 01:57:07.000 354 33373.07 370.50 2316.50 27.79 2011-12-20 01:57:08.000 354 33372.92 370.49 2316.47 27.79 2011-12-20 01:57:09.000 354 33372.97 370.52 2316.47 27.79 2011-12-20 01:57:10.000 354 33373.00 370.53 2316.46 27.79 2011-12-20 01:57:11.000 354 33373.03 370.53 2316.53 27.79 2011-12-20 01:57:12.000 354 33372.98 370.45 2316.45 27.79 2011-12-20 01:57:12.000 354 33373.06 370.53 2316.59 27.79 2011-12-20 01:57:14.000 354 33373.06 370.51 2316.56 27.79 2011-12-20 01:57:15.000 354 33373.00 370.52 2316.48 27.79 2011-12-20 01:57:16.000 354 33372.96 370.48 2316.51 27.79 2011-12-20 01:57:17.000 354 33373.04 370.50 2316.48 27.79 2011-12-20 01:57:18.000 354 33372.92 370.46 2316.49 27.79 2011-12-20 01:57:19.000 354 33372.98 370.45 2316.51 27.79 2011-12-20 01:57:20.000 354 33372.96 370.46 2316.49 27.79 2011-12-20 01:57:21.000 354 33372.99 370.49 2316.44 27.79 2011-12-20 01:57:22.000 354 33373.02 370.50 2316.50 27.79 2011-12-20 01:57:23.000 354 33372.94 370.48 2316.44 27.79 2011-12-20 01:57:24.000 354 33373.05 370.49 2316.50 27.79 2011-12-20 01:57:25.000 354 33372.95 370.49 2316.53 27.79 2011-12-20 01:57:25.000 354 33373.01 370.52 2316.49 27.79 2011-12-20 01:57:27.000 354 33373.01 370.49 2316.53 27.79 2011-12-20 01:57:28.000 354 33373.01 370.49 2316.49 27.79 2011-12-20 01:57:29.000 354 33372.94 370.48 2316.48 27.79 2011-12-20 01:57:30.000 354 33373.00 370.49 2316.39 27.79 2011-12-20 01:57:31.000 354 33373.00 370.54 2316.51 27.79 2011-12-20 01:57:32.000 354 33373.01 370.50 2316.44 27.79 2011-12-20 01:57:33.000 354 33372.96 370.49 2316.48 27.79 2011-12-20 01:57:34.000 354 33372.94 370.50 2316.47 27.79 2011-12-20 01:57:35.000 354 33372.95 370.47 2316.55 27.79 2011-12-20 01:57:36.000 354 33373.00 370.48 2316.50 27.79 2011-12-20 01:57:37.000 354 33372.97 370.49 2316.44 27.79 2011-12-20 01:57:38.000 354 33372.95 370.49 2316.44 27.79 2011-12-20 01:57:39.000 354 33372.95 370.56 2316.59 27.79 2011-12-20 01:57:40.000 354 33372.96 370.49 2316.47 27.79 2011-12-20 01:57:41.000 354 33372.91 370.49 2316.52 27.79 2011-12-20 01:57:42.000 354 33372.93 370.48 2316.53 27.79 2011-12-20 01:57:43.000 354 33372.97 370.49 2316.41 27.79 2011-12-20 01:57:44.000 354 33372.93 370.50 2316.45 27.79 2011-12-20 01:57:45.000 354 33373.00 370.48 2316.54 27.79 2011-12-20 01:57:46.000 354 33372.89 370.47 2316.54 27.79 2011-12-20 01:57:47.000 354 33373.04 370.47 2316.53 27.79 2011-12-20 01:57:48.000 354 33372.94 370.49 2316.51 27.79 2011-12-20 01:57:49.000 354 33372.95 370.46 2316.51 27.79 2011-12-20 01:57:50.000 354 33372.89 370.52 2316.51 27.79 2011-12-20 01:57:51.000 354 33372.94 370.51 2316.54 27.79 2011-12-20 01:57:52.000 354 33372.93 370.50 2316.43 27.79 2011-12-20 01:57:53.000 354 33373.01 370.46 2316.53 27.79 2011-12-20 01:57:54.000 354 33372.90 370.45 2316.49 27.79 2011-12-20 01:57:55.000 354 33372.88 370.50 2316.55 27.79 2011-12-20 01:57:56.000 354 33372.85 370.49 2316.55 27.79 2011-12-20 01:57:57.000 354 33372.85 370.52 2316.50 27.79 2011-12-20 01:57:58.000 354 33372.94 370.46 2316.52 27.79 2011-12-20 01:57:59.000 354 33372.95 370.50 2316.56 27.79 2011-12-20 01:58:00.000 354 33372.86 370.52 2316.47 27.79 2011-12-20 01:58:01.000 354 33372.91 370.47 2316.55 27.79 2011-12-20 01:58:02.000 354 33372.91 370.44 2316.56 27.79 2011-12-20 01:58:03.000 354 33372.91 370.52 2316.49 27.79 2011-12-20 01:58:04.000 354 33372.91 370.53 2316.57 27.79 2011-12-20 01:58:05.000 354 33372.94 370.49 2316.55 27.79 2011-12-20 01:58:06.000 354 33372.81 370.51 2316.51 27.79 2011-12-20 01:58:06.000 354 33372.91 370.48 2316.54 27.79 2011-12-20 01:58:08.000 354 33372.93 370.51 2316.46 27.79 2011-12-20 01:58:09.000 354 33372.88 370.51 2316.51 27.79 2011-12-20 01:58:10.000 354 33373.02 370.48 2316.55 27.79 2011-12-20 01:58:11.000 354 33372.90 370.50 2316.49 27.79 2011-12-20 01:58:12.000 354 33372.99 370.54 2316.51 27.79 2011-12-20 01:58:13.000 354 33373.03 370.53 2316.51 27.79 2011-12-20 01:58:14.000 354 33372.96 370.48 2316.48 27.79 2011-12-20 01:58:15.000 354 33372.94 370.49 2316.49 27.79 2011-12-20 01:58:16.000 354 33372.91 370.51 2316.52 27.79 2011-12-20 01:58:17.000 354 33372.88 370.50 2316.50 27.79 2011-12-20 01:58:18.000 354 33372.98 370.48 2316.51 27.79 2011-12-20 01:58:19.000 354 33372.96 370.46 2316.48 27.79 2011-12-20 01:58:19.000 354 33373.00 370.46 2316.51 27.79 2011-12-20 01:58:21.000 354 33372.98 370.49 2316.48 27.79 2011-12-20 01:58:22.000 354 33372.97 370.44 2316.55 27.79 2011-12-20 01:58:23.000 354 33372.93 370.48 2316.57 27.79 2011-12-20 01:58:24.000 354 33372.97 370.51 2316.56 27.79 2011-12-20 01:58:25.000 354 33372.99 370.49 2316.51 27.79 2011-12-20 01:58:26.000 354 33372.91 370.47 2316.46 27.79 2011-12-20 01:58:27.000 354 33372.91 370.49 2316.46 27.79 2011-12-20 01:58:28.000 354 33372.97 370.52 2316.54 27.79 2011-12-20 01:58:29.000 354 33372.98 370.49 2316.47 27.79 2011-12-20 01:58:30.000 354 33373.09 370.53 2316.52 27.79 2011-12-20 01:58:31.000 354 33372.89 370.49 2316.45 27.79 2011-12-20 01:58:32.000 354 33372.99 370.50 2316.49 27.79 2011-12-20 01:58:33.000 354 33373.06 370.50 2316.57 27.79 2011-12-20 01:58:34.000 354 33372.97 370.54 2316.57 27.79 2011-12-20 01:58:35.000 354 33373.06 370.54 2316.55 27.79 2011-12-20 01:58:36.000 354 33373.00 370.51 2316.47 27.79 2011-12-20 01:58:37.000 354 33373.00 370.51 2316.53 27.79 2011-12-20 01:58:38.000 354 33373.01 370.49 2316.50 27.79 2011-12-20 01:58:39.000 354 33373.03 370.51 2316.49 27.79 2011-12-20 01:58:40.000 354 33373.07 370.49 2316.50 27.79 2011-12-20 01:58:41.000 354 33373.01 370.55 2316.48 27.79 2011-12-20 01:58:42.000 354 33372.99 370.49 2316.47 27.79 2011-12-20 01:58:43.000 354 33373.12 370.50 2316.49 27.79 2011-12-20 01:58:44.000 354 33373.03 370.50 2316.45 27.79 2011-12-20 01:58:45.000 354 33373.03 370.47 2316.51 27.79 2011-12-20 01:58:46.000 354 33373.05 370.50 2316.45 27.79 2011-12-20 01:58:47.000 354 33373.08 370.51 2316.45 27.79 2011-12-20 01:58:48.000 354 33373.06 370.49 2316.49 27.79 2011-12-20 01:58:49.000 354 33373.08 370.51 2316.47 27.79 2011-12-20 01:58:50.000 354 33373.03 370.47 2316.47 27.79 2011-12-20 01:58:51.000 354 33373.18 370.48 2316.50 27.79 2011-12-20 01:58:52.000 354 33373.05 370.54 2316.55 27.79 2011-12-20 01:58:53.000 354 33373.07 370.50 2316.45 27.79 2011-12-20 01:58:54.000 354 33373.00 370.51 2316.44 27.79 2011-12-20 01:58:55.000 354 33373.09 370.55 2316.41 27.79 2011-12-20 01:58:56.000 354 33373.12 370.51 2316.50 27.79 2011-12-20 01:58:57.000 354 33373.16 370.51 2316.47 27.79 2011-12-20 01:58:58.000 354 33373.18 370.50 2316.46 27.79 2011-12-20 01:58:59.000 354 33373.23 370.44 2316.55 27.79 2011-12-20 01:59:00.000 354 33373.10 370.49 2316.37 27.79 2011-12-20 01:59:00.000 354 33373.18 370.49 2316.56 27.79 2011-12-20 01:59:02.000 354 33373.08 370.44 2316.55 27.79 2011-12-20 01:59:03.000 354 33373.14 370.46 2316.54 27.79 2011-12-20 01:59:04.000 354 33373.19 370.49 2316.47 27.79 2011-12-20 01:59:05.000 354 33373.18 370.45 2316.48 27.79 2011-12-20 01:59:06.000 354 33373.14 370.44 2316.51 27.79 2011-12-20 01:59:07.000 354 33373.17 370.47 2316.50 27.79 2011-12-20 01:59:08.000 354 33373.17 370.45 2316.49 27.79 2011-12-20 01:59:09.000 354 33373.12 370.48 2316.45 27.79 2011-12-20 01:59:10.000 354 33373.21 370.47 2316.52 27.79 2011-12-20 01:59:11.000 354 33373.13 370.48 2316.40 27.79 2011-12-20 01:59:12.000 354 33373.22 370.46 2316.53 27.79 2011-12-20 01:59:13.000 354 33373.18 370.41 2316.53 27.79 2011-12-20 01:59:13.000 354 33373.18 370.43 2316.53 27.79 2011-12-20 01:59:15.000 354 33373.24 370.43 2316.44 27.79 2011-12-20 01:59:16.000 354 33373.21 370.42 2316.50 27.79 2011-12-20 01:59:17.000 354 33373.23 370.44 2316.50 27.79 2011-12-20 01:59:18.000 354 33373.28 370.41 2316.45 27.79 2011-12-20 01:59:19.000 354 33373.24 370.40 2316.51 27.79 2011-12-20 01:59:20.000 354 33373.16 370.43 2316.50 27.79 2011-12-20 01:59:21.000 354 33373.21 370.43 2316.43 27.79 2011-12-20 01:59:22.000 354 33373.25 370.42 2316.50 27.79 2011-12-20 01:59:23.000 354 33373.32 370.46 2316.44 27.79 2011-12-20 01:59:24.000 354 33373.25 370.44 2316.41 27.79 2011-12-20 01:59:25.000 354 33373.21 370.45 2316.46 27.79 2011-12-20 01:59:26.000 354 33373.20 370.38 2316.47 27.79 2011-12-20 01:59:27.000 354 33373.28 370.40 2316.45 27.79 2011-12-20 01:59:28.000 354 33373.35 370.44 2316.52 27.79 2011-12-20 01:59:29.000 354 33373.28 370.40 2316.49 27.79 2011-12-20 01:59:30.000 354 33373.28 370.39 2316.44 27.79 2011-12-20 01:59:31.000 354 33373.32 370.40 2316.43 27.79 2011-12-20 01:59:32.000 354 33373.28 370.41 2316.43 27.79 2011-12-20 01:59:33.000 354 33373.31 370.42 2316.43 27.79 2011-12-20 01:59:34.000 354 33373.31 370.40 2316.45 27.79 2011-12-20 01:59:35.000 354 33373.25 370.39 2316.47 27.79 2011-12-20 01:59:36.000 354 33373.31 370.41 2316.49 27.79 2011-12-20 01:59:37.000 354 33373.32 370.41 2316.47 27.79 2011-12-20 01:59:38.000 354 33373.30 370.40 2316.49 27.79 2011-12-20 01:59:39.000 354 33373.41 370.41 2316.44 27.79 2011-12-20 01:59:40.000 354 33373.35 370.42 2316.47 27.79 2011-12-20 01:59:41.000 354 33373.42 370.40 2316.43 27.79 2011-12-20 01:59:42.000 354 33373.38 370.39 2316.47 27.79 2011-12-20 01:59:43.000 354 33373.39 370.41 2316.50 27.79 2011-12-20 01:59:44.000 354 33373.38 370.38 2316.44 27.79 2011-12-20 01:59:45.000 354 33373.41 370.42 2316.35 27.79 2011-12-20 01:59:46.000 354 33373.39 370.40 2316.50 27.79 2011-12-20 01:59:47.000 354 33373.44 370.37 2316.44 27.79 2011-12-20 01:59:48.000 354 33373.52 370.41 2316.38 27.79 2011-12-20 01:59:49.000 354 33373.39 370.42 2316.42 27.79 2011-12-20 01:59:50.000 354 33373.48 370.32 2316.37 27.79 2011-12-20 01:59:51.000 354 33373.53 370.39 2316.41 27.79 2011-12-20 01:59:52.000 354 33373.54 370.39 2316.37 27.79 2011-12-20 01:59:53.000 354 33373.46 370.37 2316.47 27.79 2011-12-20 01:59:54.000 354 33373.43 370.39 2316.47 27.79 2011-12-20 01:59:54.000 354 33373.37 370.38 2316.40 27.79 2011-12-20 01:59:56.000 354 33373.50 370.38 2316.47 27.79 2011-12-20 01:59:57.000 354 33373.49 370.33 2316.45 27.79 2011-12-20 01:59:58.000 354 33373.46 370.37 2316.43 27.79 2011-12-20 01:59:59.000 354 33373.49 370.33 2316.45 27.79 2011-12-20 02:00:00.000 354 33373.49 370.34 2316.51 27.79 2011-12-20 02:00:01.000 354 33373.49 370.33 2316.45 27.79 2011-12-20 02:00:02.000 354 33373.46 370.32 2316.46 27.79 2011-12-20 02:00:03.000 354 33373.52 370.36 2316.44 27.79 2011-12-20 02:00:04.000 354 33373.44 370.37 2316.39 27.79 2011-12-20 02:00:05.000 354 33373.44 370.36 2316.43 27.79 2011-12-20 02:00:06.000 354 33373.50 370.38 2316.37 27.79 2011-12-20 02:00:07.000 354 33373.56 370.39 2316.43 27.79 2011-12-20 02:00:07.000 354 33373.50 370.37 2316.44 27.79 2011-12-20 02:00:09.000 354 33373.52 370.36 2316.40 27.79 2011-12-20 02:00:10.000 354 33373.47 370.34 2316.42 27.79 2011-12-20 02:00:11.000 354 33373.48 370.38 2316.48 27.79 2011-12-20 02:00:12.000 354 33373.53 370.35 2316.45 27.79 2011-12-20 02:00:13.000 354 33373.59 370.36 2316.43 27.79 2011-12-20 02:00:14.000 354 33373.56 370.36 2316.43 27.79 2011-12-20 02:00:15.000 354 33373.58 370.38 2316.43 27.79 2011-12-20 02:00:16.000 354 33373.53 370.33 2316.40 27.79 2011-12-20 02:00:17.000 354 33373.43 370.35 2316.41 27.79 2011-12-20 02:00:18.000 354 33373.57 370.40 2316.43 27.79 2011-12-20 02:00:19.000 354 33373.56 370.35 2316.43 27.79 2011-12-20 02:00:20.000 354 33373.53 370.39 2316.45 27.79 2011-12-20 02:00:21.000 354 33373.61 370.37 2316.47 27.79 2011-12-20 02:00:22.000 354 33373.58 370.39 2316.45 27.79 2011-12-20 02:00:23.000 354 33373.53 370.35 2316.47 27.79 2011-12-20 02:00:24.000 354 33373.52 370.36 2316.41 27.79 2011-12-20 02:00:25.000 354 33373.57 370.37 2316.42 27.79 2011-12-20 02:00:26.000 354 33373.56 370.36 2316.39 27.79 2011-12-20 02:00:27.000 354 33373.58 370.36 2316.39 27.79 2011-12-20 02:00:28.000 354 33373.56 370.42 2316.41 27.79 2011-12-20 02:00:29.000 354 33373.53 370.40 2316.45 27.79 2011-12-20 02:00:30.000 354 33373.51 370.43 2316.40 27.79 2011-12-20 02:00:31.000 354 33373.50 370.37 2316.38 27.79 2011-12-20 02:00:32.000 354 33373.47 370.38 2316.37 27.79 2011-12-20 02:00:33.000 354 33373.53 370.39 2316.39 27.79 2011-12-20 02:00:34.000 354 33373.54 370.35 2316.38 27.79 2011-12-20 02:00:35.000 354 33373.48 370.38 2316.39 27.79 2011-12-20 02:00:36.000 354 33373.54 370.36 2316.40 27.79 2011-12-20 02:00:37.000 354 33373.62 370.37 2316.36 27.79 2011-12-20 02:00:38.000 354 33373.55 370.36 2316.37 27.79 2011-12-20 02:00:39.000 354 33373.50 370.39 2316.45 27.79 2011-12-20 02:00:40.000 354 33373.49 370.38 2316.42 27.79 2011-12-20 02:00:41.000 354 33373.51 370.36 2316.37 27.79 2011-12-20 02:00:42.000 354 33373.44 370.35 2316.44 27.79 2011-12-20 02:00:43.000 354 33373.49 370.38 2316.50 27.79 2011-12-20 02:00:44.000 354 33373.44 370.36 2316.45 27.79 2011-12-20 02:00:45.000 354 33373.56 370.36 2316.37 27.79 2011-12-20 02:00:46.000 354 33373.52 370.37 2316.47 27.79 2011-12-20 02:00:47.000 354 33373.58 370.33 2316.43 27.79 2011-12-20 02:00:48.000 354 33373.51 370.40 2316.38 27.79 2011-12-20 02:00:48.000 354 33373.52 370.39 2316.40 27.79 2011-12-20 02:00:50.000 354 33373.44 370.36 2316.45 27.79 2011-12-20 02:00:51.000 354 33373.58 370.35 2316.44 27.79 2011-12-20 02:00:52.000 354 33373.46 370.40 2316.44 27.79 2011-12-20 02:00:53.000 354 33373.49 370.37 2316.38 27.79 2011-12-20 02:00:54.000 354 33373.57 370.36 2316.37 27.79 2011-12-20 02:00:55.000 354 33373.39 370.38 2316.39 27.79 2011-12-20 02:00:56.000 354 33373.44 370.37 2316.45 27.79 2011-12-20 02:00:57.000 354 33373.48 370.33 2316.45 27.79 2011-12-20 02:00:58.000 354 33373.49 370.36 2316.47 27.79 2011-12-20 02:00:59.000 354 33373.49 370.34 2316.35 27.79 2011-12-20 02:01:00.000 354 33373.45 370.30 2316.47 27.79 2011-12-20 02:01:01.000 354 33373.54 370.32 2316.54 27.79 2011-12-20 02:01:01.000 354 33373.56 370.36 2316.45 27.79 2011-12-20 02:01:03.000 354 33373.49 370.34 2316.44 27.79 2011-12-20 02:01:04.000 354 33373.57 370.31 2316.34 27.79 2011-12-20 02:01:05.000 354 33373.48 370.32 2316.45 27.79 2011-12-20 02:01:06.000 354 33373.53 370.33 2316.47 27.79 2011-12-20 02:01:07.000 354 33373.53 370.32 2316.44 27.79 2011-12-20 02:01:08.000 354 33373.54 370.36 2316.37 27.79 2011-12-20 02:01:09.000 354 33373.54 370.33 2316.43 27.79 2011-12-20 02:01:10.000 354 33373.50 370.33 2316.36 27.79 2011-12-20 02:01:11.000 354 33373.60 370.34 2316.41 27.79 2011-12-20 02:01:12.000 354 33373.52 370.29 2316.40 27.79 2011-12-20 02:01:13.000 354 33373.53 370.32 2316.44 27.79 2011-12-20 02:01:14.000 354 33373.50 370.30 2316.44 27.79 2011-12-20 02:01:15.000 354 33373.60 370.33 2316.32 27.79 2011-12-20 02:01:16.000 354 33373.59 370.33 2316.46 27.79 2011-12-20 02:01:17.000 354 33373.58 370.35 2316.42 27.79 2011-12-20 02:01:18.000 354 33373.54 370.31 2316.41 27.79 2011-12-20 02:01:19.000 354 33373.65 370.32 2316.43 27.79 2011-12-20 02:01:20.000 354 33373.60 370.29 2316.33 27.79 2011-12-20 02:01:21.000 354 33373.63 370.32 2316.44 27.79 2011-12-20 02:01:22.000 354 33373.62 370.33 2316.37 27.79 2011-12-20 02:01:23.000 354 33373.61 370.31 2316.45 27.79 2011-12-20 02:01:24.000 354 33373.59 370.27 2316.49 27.79 2011-12-20 02:01:25.000 354 33373.59 370.29 2316.44 27.79 2011-12-20 02:01:26.000 354 33373.58 370.30 2316.35 27.79 2011-12-20 02:01:27.000 354 33373.59 370.26 2316.46 27.79 2011-12-20 02:01:28.000 354 33373.59 370.33 2316.43 27.79 2011-12-20 02:01:29.000 354 33373.64 370.28 2316.53 27.79 2011-12-20 02:01:30.000 354 33373.56 370.32 2316.40 27.79 2011-12-20 02:01:31.000 354 33373.66 370.30 2316.44 27.79 2011-12-20 02:01:32.000 354 33373.59 370.29 2316.53 27.79 2011-12-20 02:01:33.000 354 33373.60 370.28 2316.55 27.79 2011-12-20 02:01:34.000 354 33373.71 370.28 2316.38 27.79 2011-12-20 02:01:35.000 354 33373.76 370.30 2316.27 27.79 2011-12-20 02:01:36.000 354 33373.65 370.26 2316.45 27.79 2011-12-20 02:01:37.000 354 33373.65 370.26 2316.42 27.79 2011-12-20 02:01:38.000 354 33373.69 370.32 2316.40 27.79 2011-12-20 02:01:39.000 354 33373.63 370.30 2316.40 27.79 2011-12-20 02:01:40.000 354 33373.68 370.27 2316.43 27.79 2011-12-20 02:01:41.000 354 33373.72 370.24 2316.44 27.79 2011-12-20 02:01:42.000 354 33373.65 370.29 2316.46 27.79 2011-12-20 02:01:42.000 354 33373.67 370.20 2316.43 27.79 2011-12-20 02:01:44.000 354 33373.59 370.19 2316.41 27.79 2011-12-20 02:01:45.000 354 33373.71 370.28 2316.41 27.79 2011-12-20 02:01:46.000 354 33373.65 370.24 2316.47 27.79 2011-12-20 02:01:47.000 354 33373.51 370.24 2316.44 27.79 2011-12-20 02:01:48.000 354 33373.64 370.26 2316.40 27.79 2011-12-20 02:01:49.000 354 33373.71 370.26 2316.43 27.79 2011-12-20 02:01:50.000 354 33373.66 370.24 2316.46 27.79 2011-12-20 02:01:51.000 354 33373.71 370.27 2316.35 27.79 2011-12-20 02:01:52.000 354 33373.68 370.29 2316.47 27.79 2011-12-20 02:01:53.000 354 33373.71 370.25 2316.46 27.79 2011-12-20 02:01:54.000 354 33373.70 370.30 2316.44 27.79 2011-12-20 02:01:55.000 354 33373.64 370.26 2316.44 27.79 2011-12-20 02:01:55.000 354 33373.68 370.24 2316.40 27.79 2011-12-20 02:01:57.000 354 33373.66 370.27 2316.52 27.79 2011-12-20 02:01:58.000 354 33373.68 370.27 2316.44 27.79 2011-12-20 02:01:59.000 354 33373.71 370.24 2316.44 27.79 2011-12-20 02:02:00.000 354 33373.72 370.27 2316.44 27.79 2011-12-20 02:02:01.000 354 33373.72 370.25 2316.38 27.79 2011-12-20 02:02:02.000 354 33373.72 370.24 2316.40 27.79 2011-12-20 02:02:03.000 354 33373.72 370.26 2316.43 27.79 2011-12-20 02:02:04.000 354 33373.68 370.25 2316.46 27.79 2011-12-20 02:02:05.000 354 33373.72 370.24 2316.41 27.79 2011-12-20 02:02:06.000 354 33373.60 370.21 2316.43 27.79 2011-12-20 02:02:07.000 354 33373.68 370.27 2316.40 27.79 2011-12-20 02:02:08.000 354 33373.65 370.23 2316.46 27.79 2011-12-20 02:02:09.000 354 33373.59 370.27 2316.43 27.79 2011-12-20 02:02:10.000 354 33373.62 370.27 2316.47 27.79 2011-12-20 02:02:11.000 354 33373.57 370.23 2316.41 27.79 2011-12-20 02:02:12.000 354 33373.62 370.19 2316.49 27.79 2011-12-20 02:02:13.000 354 33373.63 370.21 2316.54 27.79 2011-12-20 02:02:14.000 354 33373.59 370.25 2316.45 27.79 2011-12-20 02:02:15.000 354 33373.63 370.25 2316.46 27.79 2011-12-20 02:02:16.000 354 33373.53 370.24 2316.41 27.79 2011-12-20 02:02:17.000 354 33373.49 370.26 2316.49 27.79 2011-12-20 02:02:18.000 354 33373.68 370.22 2316.45 27.79 2011-12-20 02:02:19.000 354 33373.67 370.24 2316.56 27.79 2011-12-20 02:02:20.000 354 33373.55 370.22 2316.43 27.79 2011-12-20 02:02:21.000 354 33373.66 370.22 2316.45 27.79 2011-12-20 02:02:22.000 354 33373.61 370.24 2316.35 27.79 2011-12-20 02:02:23.000 354 33373.54 370.24 2316.44 27.79 2011-12-20 02:02:24.000 354 33373.59 370.25 2316.44 27.79 2011-12-20 02:02:25.000 354 33373.59 370.26 2316.51 27.79 2011-12-20 02:02:26.000 354 33373.66 370.25 2316.49 27.79 2011-12-20 02:02:27.000 354 33373.68 370.28 2316.50 27.79 2011-12-20 02:02:28.000 354 33373.63 370.21 2316.40 27.79 2011-12-20 02:02:29.000 354 33373.65 370.22 2316.53 27.79 2011-12-20 02:02:30.000 354 33373.62 370.21 2316.47 27.79 2011-12-20 02:02:31.000 354 33373.60 370.21 2316.57 27.79 2011-12-20 02:02:32.000 354 33373.53 370.17 2316.50 27.79 2011-12-20 02:02:33.000 354 33373.66 370.22 2316.44 27.79 2011-12-20 02:02:34.000 354 33373.57 370.24 2316.54 27.79 2011-12-20 02:02:35.000 354 33373.57 370.23 2316.44 27.79 2011-12-20 02:02:36.000 354 33373.65 370.19 2316.49 27.79 2011-12-20 02:02:36.000 354 33373.55 370.25 2316.55 27.79 2011-12-20 02:02:38.000 354 33373.61 370.24 2316.49 27.79 2011-12-20 02:02:39.000 354 33373.57 370.20 2316.57 27.79 2011-12-20 02:02:40.000 354 33373.61 370.21 2316.48 27.79 2011-12-20 02:02:41.000 354 33373.66 370.17 2316.51 27.79 2011-12-20 02:02:42.000 354 33373.58 370.21 2316.47 27.79 2011-12-20 02:02:43.000 354 33373.61 370.19 2316.52 27.79 2011-12-20 02:02:44.000 354 33373.62 370.19 2316.48 27.79 2011-12-20 02:02:45.000 354 33373.62 370.23 2316.49 27.79 2011-12-20 02:02:46.000 354 33373.57 370.21 2316.43 27.79 2011-12-20 02:02:47.000 354 33373.63 370.20 2316.49 27.79 2011-12-20 02:02:48.000 354 33373.59 370.20 2316.43 27.79 2011-12-20 02:02:49.000 354 33373.73 370.18 2316.52 27.79 2011-12-20 02:02:49.000 354 33373.65 370.18 2316.51 27.79 2011-12-20 02:02:51.000 354 33373.71 370.17 2316.41 27.79 2011-12-20 02:02:52.000 354 33373.61 370.18 2316.50 27.79 2011-12-20 02:02:53.000 354 33373.59 370.18 2316.43 27.79 2011-12-20 02:02:54.000 354 33373.68 370.14 2316.53 27.79 2011-12-20 02:02:55.000 354 33373.65 370.20 2316.47 27.79 2011-12-20 02:02:56.000 354 33373.60 370.17 2316.47 27.79 2011-12-20 02:02:57.000 354 33373.71 370.15 2316.50 27.79 2011-12-20 02:02:58.000 354 33373.60 370.16 2316.51 27.79 2011-12-20 02:02:59.000 354 33373.71 370.14 2316.54 27.79 2011-12-20 02:03:00.000 354 33373.58 370.16 2316.56 27.79 2011-12-20 02:03:01.000 354 33373.70 370.16 2316.45 27.79 2011-12-20 02:03:02.000 354 33373.67 370.15 2316.43 27.79 2011-12-20 02:03:03.000 354 33373.73 370.19 2316.50 27.79 2011-12-20 02:03:04.000 354 33373.75 370.15 2316.51 27.79 2011-12-20 02:03:05.000 354 33373.68 370.20 2316.42 27.79 2011-12-20 02:03:06.000 354 33373.78 370.14 2316.32 27.79 2011-12-20 02:03:07.000 354 33373.71 370.16 2316.45 27.79 2011-12-20 02:03:08.000 354 33373.75 370.14 2316.45 27.79 2011-12-20 02:03:09.000 354 33373.70 370.15 2316.44 27.79 2011-12-20 02:03:10.000 354 33373.75 370.17 2316.50 27.79 2011-12-20 02:03:11.000 354 33373.78 370.09 2316.48 27.79 2011-12-20 02:03:12.000 354 33373.74 370.15 2316.47 27.79 2011-12-20 02:03:13.000 354 33373.75 370.14 2316.47 27.79 2011-12-20 02:03:14.000 354 33373.72 370.15 2316.44 27.79 2011-12-20 02:03:15.000 354 33373.76 370.12 2316.47 27.79 2011-12-20 02:03:16.000 354 33373.79 370.17 2316.50 27.79 2011-12-20 02:03:17.000 354 33373.74 370.17 2316.49 27.79 2011-12-20 02:03:18.000 354 33373.88 370.12 2316.46 27.79 2011-12-20 02:03:19.000 354 33373.74 370.20 2316.45 27.79 2011-12-20 02:03:20.000 354 33373.85 370.17 2316.50 27.79 2011-12-20 02:03:21.000 354 33373.75 370.08 2316.47 27.79 2011-12-20 02:03:22.000 354 33373.79 370.15 2316.32 27.79 2011-12-20 02:03:23.000 354 33373.82 370.11 2316.45 27.79 2011-12-20 02:03:24.000 354 33373.80 370.10 2316.50 27.79 2011-12-20 02:03:25.000 354 33373.78 370.11 2316.43 27.79 2011-12-20 02:03:26.000 354 33373.75 370.10 2316.46 27.79 2011-12-20 02:03:27.000 354 33373.84 370.12 2316.49 27.79 2011-12-20 02:03:28.000 354 33373.87 370.10 2316.46 27.79 2011-12-20 02:03:29.000 354 33373.85 370.12 2316.49 27.79 2011-12-20 02:03:30.000 354 33373.73 370.09 2316.45 27.79 2011-12-20 02:03:30.000 354 33373.79 370.11 2316.51 27.79 2011-12-20 02:03:32.000 354 33373.86 370.09 2316.49 27.79 2011-12-20 02:03:33.000 354 33373.84 370.14 2316.52 27.79 2011-12-20 02:03:34.000 354 33373.84 370.12 2316.38 27.79 2011-12-20 02:03:35.000 354 33373.85 370.09 2316.39 27.79 2011-12-20 02:03:36.000 354 33373.82 370.12 2316.44 27.79 2011-12-20 02:03:37.000 354 33373.90 370.10 2316.40 27.79 2011-12-20 02:03:38.000 354 33373.81 370.08 2316.37 27.79 2011-12-20 02:03:39.000 354 33373.82 370.12 2316.51 27.79 2011-12-20 02:03:40.000 354 33373.79 370.09 2316.43 27.79 2011-12-20 02:03:41.000 354 33373.76 370.12 2316.45 27.79 2011-12-20 02:03:42.000 354 33373.84 370.13 2316.43 27.79 2011-12-20 02:03:43.000 354 33373.86 370.06 2316.47 27.79 2011-12-20 02:03:43.000 354 33373.86 370.11 2316.41 27.79 2011-12-20 02:03:45.000 354 33373.90 370.07 2316.41 27.79 2011-12-20 02:03:46.000 354 33373.90 370.07 2316.51 27.79 2011-12-20 02:03:47.000 354 33373.88 370.12 2316.41 27.79 2011-12-20 02:03:48.000 354 33373.85 370.06 2316.41 27.79 2011-12-20 02:03:49.000 354 33373.88 370.08 2316.44 27.79 2011-12-20 02:03:50.000 354 33373.87 370.06 2316.44 27.79 2011-12-20 02:03:51.000 354 33373.88 370.09 2316.45 27.79 2011-12-20 02:03:52.000 354 33373.84 370.07 2316.41 27.79 2011-12-20 02:03:53.000 354 33373.84 370.09 2316.44 27.79 2011-12-20 02:03:54.000 354 33373.91 370.08 2316.37 27.79 2011-12-20 02:03:55.000 354 33373.89 370.06 2316.41 27.79 2011-12-20 02:03:56.000 354 33373.87 370.03 2316.40 27.79 2011-12-20 02:03:57.000 354 33373.87 370.03 2316.43 27.79 2011-12-20 02:03:58.000 354 33373.95 370.04 2316.38 27.79 2011-12-20 02:03:59.000 354 33373.93 370.04 2316.45 27.79 2011-12-20 02:04:00.000 354 33373.88 370.05 2316.43 27.79 2011-12-20 02:04:01.000 354 33373.96 370.09 2316.44 27.79 2011-12-20 02:04:02.000 354 33373.81 370.06 2316.45 27.79 2011-12-20 02:04:03.000 354 33373.88 370.05 2316.46 27.79 2011-12-20 02:04:04.000 354 33373.96 370.09 2316.44 27.80 2011-12-20 02:04:05.000 354 33373.85 370.04 2316.42 27.79 2011-12-20 02:04:06.000 354 33374.03 370.07 2316.47 27.80 2011-12-20 02:04:07.000 354 33373.99 370.04 2316.35 27.79 2011-12-20 02:04:08.000 354 33373.91 370.02 2316.38 27.79 2011-12-20 02:04:09.000 354 33373.91 370.04 2316.50 27.80 2011-12-20 02:04:10.000 354 33373.96 370.07 2316.37 27.80 2011-12-20 02:04:11.000 354 33373.87 370.04 2316.37 27.79 2011-12-20 02:04:12.000 354 33373.99 370.04 2316.40 27.80 2011-12-20 02:04:13.000 354 33373.93 370.09 2316.40 27.80 2011-12-20 02:04:14.000 354 33373.92 370.03 2316.37 27.80 2011-12-20 02:04:15.000 354 33373.93 370.02 2316.41 27.80 2011-12-20 02:04:16.000 354 33373.93 370.00 2316.41 27.80 2011-12-20 02:04:17.000 354 33373.88 370.02 2316.38 27.79 2011-12-20 02:04:18.000 354 33373.88 370.04 2316.38 27.80 2011-12-20 02:04:19.000 354 33373.85 370.01 2316.39 27.80 2011-12-20 02:04:20.000 354 33373.90 370.01 2316.42 27.79 2011-12-20 02:04:21.000 354 33373.99 370.05 2316.46 27.80 2011-12-20 02:04:22.000 354 33374.03 370.01 2316.48 27.79 2011-12-20 02:04:23.000 354 33374.00 370.02 2316.43 27.80 2011-12-20 02:04:24.000 354 33373.88 370.00 2316.42 27.80 2011-12-20 02:04:24.000 354 33374.01 370.02 2316.33 27.80 2011-12-20 02:04:26.000 354 33373.93 370.00 2316.39 27.80 2011-12-20 02:04:27.000 354 33373.99 370.00 2316.40 27.79 2011-12-20 02:04:28.000 354 33374.00 369.99 2316.39 27.79 2011-12-20 02:04:29.000 354 33373.94 370.00 2316.38 27.79 2011-12-20 02:04:30.000 354 33373.92 370.01 2316.45 27.79 2011-12-20 02:04:31.000 354 33374.04 370.00 2316.45 27.80 2011-12-20 02:04:32.000 354 33373.95 369.98 2316.41 27.79 2011-12-20 02:04:33.000 354 33373.94 369.98 2316.43 27.80 2011-12-20 02:04:34.000 354 33373.96 369.97 2316.40 27.80 2011-12-20 02:04:35.000 354 33373.99 370.00 2316.40 27.80 2011-12-20 02:04:36.000 354 33374.01 370.02 2316.45 27.80 2011-12-20 02:04:37.000 354 33373.97 369.96 2316.43 27.80 2011-12-20 02:04:37.000 354 33373.94 369.96 2316.43 27.80 2011-12-20 02:04:39.000 354 33373.91 369.99 2316.46 27.79 2011-12-20 02:04:40.000 354 33373.97 369.99 2316.37 27.80 2011-12-20 02:04:41.000 354 33373.97 369.99 2316.47 27.80 2011-12-20 02:04:42.000 354 33374.00 369.99 2316.47 27.80 2011-12-20 02:04:43.000 354 33373.94 369.97 2316.47 27.80 2011-12-20 02:04:44.000 354 33373.91 370.01 2316.49 27.80 2011-12-20 02:04:45.000 354 33374.00 370.03 2316.45 27.80 2011-12-20 02:04:46.000 354 33374.00 369.98 2316.50 27.79 2011-12-20 02:04:47.000 354 33374.07 369.97 2316.51 27.80 2011-12-20 02:04:48.000 354 33373.94 369.98 2316.43 27.79 2011-12-20 02:04:49.000 354 33373.93 369.94 2316.45 27.79 2011-12-20 02:04:50.000 354 33373.97 369.93 2316.49 27.79 2011-12-20 02:04:51.000 354 33374.00 369.95 2316.35 27.80 2011-12-20 02:04:52.000 354 33373.96 369.98 2316.47 27.79 2011-12-20 02:04:53.000 354 33374.05 369.98 2316.44 27.80 2011-12-20 02:04:54.000 354 33373.96 369.89 2316.47 27.80 2011-12-20 02:04:55.000 354 33373.94 369.94 2316.43 27.80 2011-12-20 02:04:56.000 354 33373.97 369.93 2316.49 27.80 2011-12-20 02:04:57.000 354 33374.07 369.95 2316.46 27.80 2011-12-20 02:04:58.000 354 33373.93 369.93 2316.43 27.80 2011-12-20 02:04:59.000 354 33374.05 369.93 2316.51 27.80 2011-12-20 02:05:00.000 354 33373.99 369.91 2316.44 27.80 2011-12-20 02:05:01.000 354 33374.09 369.93 2316.41 27.80 2011-12-20 02:05:02.000 354 33374.02 369.93 2316.48 27.80 2011-12-20 02:05:03.000 354 33374.04 369.91 2316.44 27.80 2011-12-20 02:05:04.000 354 33374.06 369.96 2316.53 27.80 2011-12-20 02:05:05.000 354 33374.01 369.93 2316.47 27.80 2011-12-20 02:05:06.000 354 33374.07 369.90 2316.47 27.80 2011-12-20 02:05:07.000 354 33374.05 369.89 2316.50 27.80 2011-12-20 02:05:08.000 354 33373.97 369.87 2316.50 27.80 2011-12-20 02:05:09.000 354 33374.07 369.90 2316.44 27.80 2011-12-20 02:05:10.000 354 33374.07 369.91 2316.54 27.80 2011-12-20 02:05:11.000 354 33374.04 369.91 2316.50 27.80 2011-12-20 02:05:12.000 354 33374.04 369.90 2316.40 27.80 2011-12-20 02:05:13.000 354 33374.03 369.87 2316.51 27.80 2011-12-20 02:05:14.000 354 33374.04 369.83 2316.49 27.80 2011-12-20 02:05:15.000 354 33374.09 369.88 2316.53 27.80 2011-12-20 02:05:16.000 354 33374.09 369.89 2316.52 27.80 2011-12-20 02:05:17.000 354 33374.05 369.86 2316.39 27.80 2011-12-20 02:05:18.000 354 33374.19 369.86 2316.37 27.80 2011-12-20 02:05:18.000 354 33374.09 369.90 2316.45 27.80 2011-12-20 02:05:20.000 354 33374.11 369.87 2316.47 27.80 2011-12-20 02:05:21.000 354 33374.11 369.89 2316.49 27.80 2011-12-20 02:05:22.000 354 33374.08 369.90 2316.41 27.80 2011-12-20 02:05:23.000 354 33374.17 369.85 2316.37 27.80 2011-12-20 02:05:24.000 354 33374.05 369.83 2316.44 27.80 2011-12-20 02:05:25.000 354 33374.19 369.85 2316.45 27.80 2011-12-20 02:05:26.000 354 33374.11 369.87 2316.45 27.80 2011-12-20 02:05:27.000 354 33374.11 369.86 2316.35 27.80 2011-12-20 02:05:28.000 354 33374.25 369.89 2316.43 27.80 2011-12-20 02:05:29.000 354 33374.08 369.81 2316.38 27.80 2011-12-20 02:05:30.000 354 33374.21 369.85 2316.42 27.80 2011-12-20 02:05:31.000 354 33374.11 369.85 2316.42 27.80 2011-12-20 02:05:31.000 354 33374.08 369.86 2316.41 27.80 2011-12-20 02:05:33.000 354 33374.18 369.82 2316.45 27.80 2011-12-20 02:05:34.000 354 33374.13 369.83 2316.39 27.80 2011-12-20 02:05:35.000 354 33374.19 369.80 2316.48 27.80 2011-12-20 02:05:36.000 354 33374.19 369.81 2316.39 27.80 2011-12-20 02:05:37.000 354 33374.24 369.87 2316.46 27.80 2011-12-20 02:05:38.000 354 33374.15 369.85 2316.43 27.80 2011-12-20 02:05:39.000 354 33374.27 369.81 2316.32 27.80 2011-12-20 02:05:40.000 354 33374.18 369.80 2316.40 27.80 2011-12-20 02:05:41.000 354 33374.19 369.79 2316.49 27.80 2011-12-20 02:05:42.000 354 33374.23 369.81 2316.41 27.80 2011-12-20 02:05:43.000 354 33374.12 369.80 2316.43 27.80 2011-12-20 02:05:44.000 354 33374.16 369.79 2316.32 27.80 2011-12-20 02:05:45.000 354 33374.22 369.82 2316.40 27.80 2011-12-20 02:05:46.000 354 33374.26 369.75 2316.41 27.80 2011-12-20 02:05:47.000 354 33374.15 369.77 2316.43 27.80 2011-12-20 02:05:48.000 354 33374.31 369.79 2316.50 27.80 2011-12-20 02:05:49.000 354 33374.16 369.81 2316.37 27.80 2011-12-20 02:05:50.000 354 33374.19 369.76 2316.29 27.80 2011-12-20 02:05:51.000 354 33374.11 369.74 2316.47 27.80 2011-12-20 02:05:52.000 354 33374.21 369.76 2316.42 27.80 2011-12-20 02:05:53.000 354 33374.24 369.75 2316.38 27.80 2011-12-20 02:05:54.000 354 33374.25 369.74 2316.41 27.80 2011-12-20 02:05:55.000 354 33374.24 369.75 2316.31 27.80 2011-12-20 02:05:56.000 354 33374.24 369.74 2316.35 27.80 2011-12-20 02:05:57.000 354 33374.25 369.75 2316.41 27.80 2011-12-20 02:05:58.000 354 33374.32 369.76 2316.40 27.80 2011-12-20 02:05:59.000 354 33374.31 369.75 2316.40 27.80 2011-12-20 02:06:00.000 354 33374.27 369.73 2316.33 27.80 2011-12-20 02:06:01.000 354 33374.27 369.75 2316.43 27.80 2011-12-20 02:06:02.000 354 33374.19 369.73 2316.37 27.80 2011-12-20 02:06:03.000 354 33374.27 369.74 2316.43 27.80 2011-12-20 02:06:04.000 354 33374.21 369.73 2316.42 27.80 2011-12-20 02:06:05.000 354 33374.23 369.74 2316.33 27.80 2011-12-20 02:06:06.000 354 33374.31 369.74 2316.34 27.80 2011-12-20 02:06:07.000 354 33374.41 369.72 2316.37 27.80 2011-12-20 02:06:08.000 354 33374.30 369.69 2316.37 27.80 2011-12-20 02:06:09.000 354 33374.38 369.73 2316.32 27.80 2011-12-20 02:06:10.000 354 33374.31 369.71 2316.34 27.80 2011-12-20 02:06:11.000 354 33374.33 369.67 2316.47 27.80 2011-12-20 02:06:12.000 354 33374.28 369.74 2316.40 27.80 2011-12-20 02:06:12.000 354 33374.15 369.70 2316.38 27.80 2011-12-20 02:06:14.000 354 33374.29 369.71 2316.31 27.80 2011-12-20 02:06:15.000 354 33374.27 369.68 2316.31 27.80 2011-12-20 02:06:16.000 354 33374.21 369.72 2316.34 27.80 2011-12-20 02:06:17.000 354 33374.09 369.67 2316.41 27.80 2011-12-20 02:06:18.000 354 33374.36 369.65 2316.46 27.80 2011-12-20 02:06:19.000 354 33374.20 369.69 2316.40 27.80 2011-12-20 02:06:20.000 354 33374.29 369.68 2316.37 27.80 2011-12-20 02:06:21.000 354 33374.35 369.67 2316.35 27.80 2011-12-20 02:06:22.000 354 33374.31 369.69 2316.37 27.80 2011-12-20 02:06:23.000 354 33374.27 369.71 2316.40 27.80 2011-12-20 02:06:24.000 354 33374.32 369.71 2316.37 27.80 2011-12-20 02:06:25.000 354 33374.34 369.66 2316.37 27.80 2011-12-20 02:06:25.000 354 33374.28 369.61 2316.37 27.80 2011-12-20 02:06:27.000 354 33374.43 369.67 2316.40 27.80 2011-12-20 02:06:28.000 354 33374.25 369.66 2316.42 27.80 2011-12-20 02:06:29.000 354 33374.32 369.67 2316.39 27.80 2011-12-20 02:06:30.000 354 33374.34 369.69 2316.43 27.80 2011-12-20 02:06:31.000 354 33374.21 369.70 2316.33 27.80 2011-12-20 02:06:32.000 354 33374.28 369.66 2316.41 27.80 2011-12-20 02:06:33.000 354 33374.32 369.64 2316.38 27.80 2011-12-20 02:06:34.000 354 33374.31 369.66 2316.32 27.80 2011-12-20 02:06:35.000 354 33374.24 369.63 2316.34 27.80 2011-12-20 02:06:36.000 354 33374.29 369.60 2316.42 27.80 2011-12-20 02:06:37.000 354 33374.32 369.62 2316.39 27.80 2011-12-20 02:06:38.000 354 33374.24 369.61 2316.28 27.80 2011-12-20 02:06:39.000 354 33374.32 369.61 2316.36 27.80 2011-12-20 02:06:40.000 354 33374.32 369.62 2316.37 27.80 2011-12-20 02:06:41.000 354 33374.22 369.63 2316.38 27.80 2011-12-20 02:06:42.000 354 33374.24 369.60 2316.40 27.80 2011-12-20 02:06:43.000 354 33374.26 369.60 2316.40 27.80 2011-12-20 02:06:44.000 354 33374.22 369.61 2316.42 27.80 2011-12-20 02:06:45.000 354 33374.27 369.57 2316.38 27.80 2011-12-20 02:06:46.000 354 33374.29 369.60 2316.38 27.80 2011-12-20 02:06:47.000 354 33374.29 369.58 2316.33 27.80 2011-12-20 02:06:48.000 354 33374.21 369.64 2316.38 27.80 2011-12-20 02:06:49.000 354 33374.32 369.58 2316.41 27.80 2011-12-20 02:06:50.000 354 33374.30 369.57 2316.41 27.80 2011-12-20 02:06:51.000 354 33374.22 369.55 2316.37 27.80 2011-12-20 02:06:52.000 354 33374.25 369.56 2316.43 27.80 2011-12-20 02:06:53.000 354 33374.21 369.61 2316.35 27.80 2011-12-20 02:06:54.000 354 33374.27 369.58 2316.39 27.80 2011-12-20 02:06:55.000 354 33374.29 369.60 2316.34 27.80 2011-12-20 02:06:56.000 354 33374.28 369.56 2316.29 27.80 2011-12-20 02:06:57.000 354 33374.29 369.55 2316.40 27.80 2011-12-20 02:06:58.000 354 33374.26 369.55 2316.39 27.80 2011-12-20 02:06:59.000 354 33374.28 369.58 2316.37 27.80 2011-12-20 02:07:00.000 354 33374.27 369.56 2316.38 27.80 2011-12-20 02:07:01.000 354 33374.42 369.53 2316.38 27.80 2011-12-20 02:07:02.000 354 33374.26 369.54 2316.38 27.80 2011-12-20 02:07:03.000 354 33374.35 369.60 2316.35 27.80 2011-12-20 02:07:04.000 354 33374.32 369.56 2316.33 27.80 2011-12-20 02:07:05.000 354 33374.29 369.55 2316.34 27.80 2011-12-20 02:07:06.000 354 33374.28 369.56 2316.37 27.80 2011-12-20 02:07:06.000 354 33374.23 369.52 2316.36 27.80 2011-12-20 02:07:08.000 354 33374.24 369.53 2316.31 27.80 2011-12-20 02:07:09.000 354 33374.30 369.55 2316.34 27.80 2011-12-20 02:07:10.000 354 33374.30 369.58 2316.38 27.80 2011-12-20 02:07:11.000 354 33374.22 369.54 2316.34 27.80 2011-12-20 02:07:12.000 354 33374.23 369.52 2316.35 27.80 2011-12-20 02:07:13.000 354 33374.21 369.57 2316.45 27.80 2011-12-20 02:07:14.000 354 33374.24 369.52 2316.37 27.80 2011-12-20 02:07:15.000 354 33374.20 369.52 2316.38 27.80 2011-12-20 02:07:16.000 354 33374.19 369.52 2316.43 27.80 2011-12-20 02:07:17.000 354 33374.18 369.54 2316.42 27.80 2011-12-20 02:07:18.000 354 33374.19 369.53 2316.32 27.80 2011-12-20 02:07:19.000 354 33374.07 369.53 2316.43 27.80 2011-12-20 02:07:19.000 354 33374.34 369.50 2316.34 27.80 2011-12-20 02:07:21.000 354 33374.11 369.53 2316.32 27.80 2011-12-20 02:07:22.000 354 33374.15 369.56 2316.40 27.80 2011-12-20 02:07:23.000 354 33374.16 369.55 2316.38 27.80 2011-12-20 02:07:24.000 354 33374.11 369.55 2316.43 27.80 2011-12-20 02:07:25.000 354 33374.03 369.50 2316.33 27.80 2011-12-20 02:07:26.000 354 33374.09 369.54 2316.32 27.80 2011-12-20 02:07:27.000 354 33373.96 369.56 2316.34 27.80 2011-12-20 02:07:28.000 354 33374.09 369.52 2316.47 27.80 2011-12-20 02:07:29.000 354 33374.00 369.52 2316.43 27.80 2011-12-20 02:07:30.000 354 33374.02 369.51 2316.42 27.80 2011-12-20 02:07:31.000 354 33374.04 369.53 2316.43 27.80 2011-12-20 02:07:32.000 354 33373.99 369.58 2316.41 27.80 2011-12-20 02:07:33.000 354 33374.01 369.54 2316.42 27.80 2011-12-20 02:07:34.000 354 33373.94 369.55 2316.40 27.80 2011-12-20 02:07:35.000 354 33373.88 369.54 2316.51 27.80 2011-12-20 02:07:36.000 354 33373.90 369.56 2316.37 27.80 2011-12-20 02:07:37.000 354 33373.93 369.58 2316.46 27.80 2011-12-20 02:07:38.000 354 33373.96 369.53 2316.42 27.80 2011-12-20 02:07:39.000 354 33373.91 369.48 2316.35 27.80 2011-12-20 02:07:40.000 354 33373.88 369.56 2316.44 27.80 2011-12-20 02:07:41.000 354 33373.84 369.54 2316.44 27.80 2011-12-20 02:07:42.000 354 33373.87 369.55 2316.45 27.80 2011-12-20 02:07:43.000 354 33373.76 369.52 2316.46 27.80 2011-12-20 02:07:44.000 354 33373.87 369.54 2316.42 27.80 2011-12-20 02:07:45.000 354 33373.74 369.53 2316.41 27.80 2011-12-20 02:07:46.000 354 33373.81 369.52 2316.46 27.80 2011-12-20 02:07:47.000 354 33373.80 369.54 2316.50 27.80 2011-12-20 02:07:48.000 354 33373.75 369.56 2316.48 27.80 2011-12-20 02:07:49.000 354 33373.76 369.58 2316.53 27.80 2011-12-20 02:07:50.000 354 33373.79 369.56 2316.38 27.80 2011-12-20 02:07:51.000 354 33373.78 369.56 2316.44 27.80 2011-12-20 02:07:52.000 354 33373.74 369.62 2316.56 27.80 2011-12-20 02:07:53.000 354 33373.72 369.61 2316.51 27.80 2011-12-20 02:07:54.000 354 33373.64 369.59 2316.46 27.80 2011-12-20 02:07:55.000 354 33373.72 369.60 2316.53 27.80 2011-12-20 02:07:56.000 354 33373.68 369.56 2316.49 27.80 2011-12-20 02:07:57.000 354 33373.66 369.59 2316.48 27.80 2011-12-20 02:07:58.000 354 33373.62 369.57 2316.55 27.80 2011-12-20 02:07:59.000 354 33373.66 369.59 2316.59 27.80 2011-12-20 02:08:00.000 354 33373.68 369.56 2316.56 27.80 2011-12-20 02:08:00.000 354 33373.75 369.58 2316.53 27.80 2011-12-20 02:08:02.000 354 33373.60 369.59 2316.55 27.80 2011-12-20 02:08:03.000 354 33373.54 369.59 2316.50 27.80 2011-12-20 02:08:04.000 354 33373.66 369.58 2316.66 27.80 2011-12-20 02:08:05.000 354 33373.59 369.61 2316.55 27.80 2011-12-20 02:08:06.000 354 33373.69 369.59 2316.52 27.80 2011-12-20 02:08:07.000 354 33373.61 369.55 2316.65 27.80 2011-12-20 02:08:08.000 354 33373.55 369.57 2316.63 27.80 2011-12-20 02:08:09.000 354 33373.60 369.55 2316.66 27.80 2011-12-20 02:08:10.000 354 33373.55 369.60 2316.63 27.80 2011-12-20 02:08:11.000 354 33373.50 369.61 2316.62 27.80 2011-12-20 02:08:12.000 354 33373.49 369.61 2316.57 27.80 2011-12-20 02:08:13.000 354 33373.52 369.53 2316.60 27.80 2011-12-20 02:08:13.000 354 33373.50 369.59 2316.69 27.80 2011-12-20 02:08:15.000 354 33373.54 369.57 2316.66 27.80 2011-12-20 02:08:16.000 354 33373.46 369.53 2316.59 27.80 2011-12-20 02:08:17.000 354 33373.49 369.56 2316.55 27.80 2011-12-20 02:08:18.000 354 33373.50 369.57 2316.57 27.80 2011-12-20 02:08:19.000 354 33373.60 369.56 2316.63 27.80 2011-12-20 02:08:20.000 354 33373.51 369.58 2316.63 27.80 2011-12-20 02:08:21.000 354 33373.47 369.56 2316.62 27.80 2011-12-20 02:08:22.000 354 33373.47 369.56 2316.63 27.80 2011-12-20 02:08:23.000 354 33373.50 369.53 2316.56 27.80 2011-12-20 02:08:24.000 354 33373.53 369.52 2316.62 27.80 2011-12-20 02:08:25.000 354 33373.47 369.54 2316.59 27.80 2011-12-20 02:08:26.000 354 33373.49 369.53 2316.59 27.80 2011-12-20 02:08:27.000 354 33373.44 369.51 2316.69 27.80 2011-12-20 02:08:28.000 354 33373.48 369.57 2316.59 27.80 2011-12-20 02:08:29.000 354 33373.38 369.59 2316.63 27.80 2011-12-20 02:08:30.000 354 33373.46 369.56 2316.61 27.80 2011-12-20 02:08:31.000 354 33373.39 369.53 2316.57 27.80 2011-12-20 02:08:32.000 354 33373.44 369.52 2316.64 27.80 2011-12-20 02:08:33.000 354 33373.47 369.52 2316.62 27.80 2011-12-20 02:08:34.000 354 33373.44 369.54 2316.66 27.80 2011-12-20 02:08:35.000 354 33373.43 369.54 2316.66 27.80 2011-12-20 02:08:36.000 354 33373.42 369.55 2316.69 27.80 2011-12-20 02:08:37.000 354 33373.31 369.50 2316.70 27.80 2011-12-20 02:08:38.000 354 33373.30 369.54 2316.71 27.80 2011-12-20 02:08:39.000 354 33373.33 369.55 2316.71 27.80 2011-12-20 02:08:40.000 354 33373.37 369.54 2316.72 27.80 2011-12-20 02:08:41.000 354 33373.43 369.53 2316.60 27.80 2011-12-20 02:08:42.000 354 33373.50 369.52 2316.68 27.80 2011-12-20 02:08:43.000 354 33373.43 369.48 2316.65 27.80 2011-12-20 02:08:44.000 354 33373.35 369.54 2316.62 27.80 2011-12-20 02:08:45.000 354 33373.46 369.52 2316.68 27.80 2011-12-20 02:08:46.000 354 33373.39 369.51 2316.65 27.80 2011-12-20 02:08:47.000 354 33373.45 369.51 2316.66 27.80 2011-12-20 02:08:48.000 354 33373.39 369.51 2316.61 27.80 2011-12-20 02:08:49.000 354 33373.31 369.52 2316.59 27.80 2011-12-20 02:08:50.000 354 33373.40 369.52 2316.67 27.80 2011-12-20 02:08:51.000 354 33373.30 369.52 2316.63 27.80 2011-12-20 02:08:52.000 354 33373.28 369.51 2316.67 27.80 2011-12-20 02:08:53.000 354 33373.26 369.50 2316.65 27.80 2011-12-20 02:08:54.000 354 33373.22 369.49 2316.74 27.80 2011-12-20 02:08:54.000 354 33373.34 369.51 2316.60 27.80 2011-12-20 02:08:56.000 354 33373.33 369.56 2316.60 27.80 2011-12-20 02:08:57.000 354 33373.29 369.50 2316.62 27.80 2011-12-20 02:08:58.000 354 33373.28 369.50 2316.53 27.80 2011-12-20 02:08:59.000 354 33373.27 369.47 2316.66 27.80 2011-12-20 02:09:00.000 354 33373.18 369.49 2316.59 27.80 2011-12-20 02:09:01.000 354 33373.23 369.47 2316.62 27.80 2011-12-20 02:09:02.000 354 33373.29 369.47 2316.69 27.80 2011-12-20 02:09:03.000 354 33373.25 369.52 2316.71 27.80 2011-12-20 02:09:04.000 354 33373.29 369.52 2316.67 27.80 2011-12-20 02:09:05.000 354 33373.21 369.54 2316.64 27.80 2011-12-20 02:09:06.000 354 33373.21 369.47 2316.63 27.80 2011-12-20 02:09:07.000 354 33373.25 369.48 2316.60 27.80 2011-12-20 02:09:07.000 354 33373.26 369.51 2316.57 27.80 2011-12-20 02:09:09.000 354 33373.20 369.50 2316.62 27.80 2011-12-20 02:09:10.000 354 33373.21 369.50 2316.57 27.80 2011-12-20 02:09:11.000 354 33373.22 369.56 2316.59 27.80 2011-12-20 02:09:12.000 354 33373.18 369.50 2316.62 27.80 2011-12-20 02:09:13.000 354 33373.18 369.43 2316.66 27.80 2011-12-20 02:09:14.000 354 33373.25 369.49 2316.66 27.80 2011-12-20 02:09:15.000 354 33373.25 369.46 2316.67 27.80 2011-12-20 02:09:16.000 354 33373.25 369.52 2316.64 27.80 2011-12-20 02:09:17.000 354 33373.22 369.48 2316.61 27.80 2011-12-20 02:09:18.000 354 33373.13 369.45 2316.62 27.80 2011-12-20 02:09:19.000 354 33373.22 369.48 2316.66 27.80 2011-12-20 02:09:20.000 354 33373.16 369.52 2316.50 27.80 2011-12-20 02:09:21.000 354 33373.16 369.51 2316.55 27.80 2011-12-20 02:09:22.000 354 33373.17 369.50 2316.63 27.80 2011-12-20 02:09:23.000 354 33373.19 369.47 2316.59 27.80 2011-12-20 02:09:24.000 354 33373.14 369.45 2316.50 27.80 2011-12-20 02:09:25.000 354 33373.06 369.50 2316.66 27.80 2011-12-20 02:09:26.000 354 33373.19 369.47 2316.64 27.80 2011-12-20 02:09:27.000 354 33373.10 369.49 2316.63 27.80 2011-12-20 02:09:28.000 354 33373.08 369.50 2316.64 27.80 2011-12-20 02:09:29.000 354 33373.16 369.49 2316.65 27.80 2011-12-20 02:09:30.000 354 33373.05 369.47 2316.61 27.80 2011-12-20 02:09:31.000 354 33373.07 369.48 2316.67 27.80 2011-12-20 02:09:32.000 354 33373.06 369.47 2316.72 27.80 2011-12-20 02:09:33.000 354 33372.99 369.49 2316.72 27.80 2011-12-20 02:09:34.000 354 33373.03 369.51 2316.59 27.80 2011-12-20 02:09:35.000 354 33373.07 369.51 2316.73 27.80 2011-12-20 02:09:36.000 354 33373.06 369.48 2316.66 27.80 2011-12-20 02:09:37.000 354 33372.96 369.46 2316.70 27.80 2011-12-20 02:09:38.000 354 33372.98 369.50 2316.61 27.80 2011-12-20 02:09:39.000 354 33373.00 369.52 2316.65 27.80 2011-12-20 02:09:40.000 354 33372.93 369.48 2316.60 27.80 2011-12-20 02:09:41.000 354 33372.95 369.51 2316.63 27.80 2011-12-20 02:09:42.000 354 33372.93 369.49 2316.75 27.80 2011-12-20 02:09:43.000 354 33372.91 369.53 2316.63 27.80 2011-12-20 02:09:44.000 354 33372.98 369.50 2316.69 27.80 2011-12-20 02:09:45.000 354 33372.93 369.45 2316.72 27.80 2011-12-20 02:09:46.000 354 33372.94 369.55 2316.67 27.80 2011-12-20 02:09:47.000 354 33372.91 369.51 2316.71 27.80 2011-12-20 02:09:48.000 354 33372.83 369.48 2316.72 27.80 2011-12-20 02:09:48.000 354 33372.88 369.52 2316.66 27.80 2011-12-20 02:09:50.000 354 33372.76 369.54 2316.65 27.80 2011-12-20 02:09:51.000 354 33372.75 369.51 2316.64 27.80 2011-12-20 02:09:52.000 354 33372.80 369.50 2316.79 27.80 2011-12-20 02:09:53.000 354 33372.88 369.49 2316.69 27.80 2011-12-20 02:09:54.000 354 33372.86 369.53 2316.74 27.80 2011-12-20 02:09:55.000 354 33372.87 369.50 2316.74 27.80 2011-12-20 02:09:56.000 354 33372.83 369.50 2316.73 27.80 2011-12-20 02:09:57.000 354 33372.82 369.47 2316.66 27.80 2011-12-20 02:09:58.000 354 33372.73 369.51 2316.72 27.80 2011-12-20 02:09:59.000 354 33372.82 369.50 2316.71 27.80 2011-12-20 02:10:00.000 354 33372.85 369.52 2316.76 27.80 2011-12-20 02:10:01.000 354 33372.70 369.49 2316.76 27.80 2011-12-20 02:10:01.000 354 33372.75 369.56 2316.74 27.80 2011-12-20 02:10:03.000 354 33372.79 369.52 2316.75 27.80 2011-12-20 02:10:04.000 354 33372.83 369.54 2316.65 27.80 2011-12-20 02:10:05.000 354 33372.71 369.50 2316.75 27.80 2011-12-20 02:10:06.000 354 33372.78 369.50 2316.72 27.80 2011-12-20 02:10:07.000 354 33372.66 369.50 2316.78 27.80 2011-12-20 02:10:08.000 354 33372.67 369.50 2316.75 27.80 2011-12-20 02:10:09.000 354 33372.69 369.50 2316.72 27.80 2011-12-20 02:10:10.000 354 33372.73 369.50 2316.71 27.80 2011-12-20 02:10:11.000 354 33372.73 369.52 2316.75 27.80 2011-12-20 02:10:12.000 354 33372.67 369.49 2316.75 27.80 2011-12-20 02:10:13.000 354 33372.70 369.50 2316.63 27.80 2011-12-20 02:10:14.000 354 33372.70 369.50 2316.71 27.80 2011-12-20 02:10:15.000 354 33372.69 369.52 2316.69 27.80 2011-12-20 02:10:16.000 354 33372.70 369.52 2316.73 27.80 2011-12-20 02:10:17.000 354 33372.69 369.48 2316.74 27.80 2011-12-20 02:10:18.000 354 33372.66 369.47 2316.70 27.80 2011-12-20 02:10:19.000 354 33372.75 369.53 2316.66 27.80 2011-12-20 02:10:20.000 354 33372.52 369.54 2316.71 27.80 2011-12-20 02:10:21.000 354 33372.65 369.53 2316.74 27.80 2011-12-20 02:10:22.000 354 33372.66 369.53 2316.80 27.80 2011-12-20 02:10:23.000 354 33372.69 369.50 2316.72 27.80 2011-12-20 02:10:24.000 354 33372.64 369.52 2316.75 27.80 2011-12-20 02:10:25.000 354 33372.61 369.52 2316.72 27.80 2011-12-20 02:10:26.000 354 33372.67 369.48 2316.73 27.80 2011-12-20 02:10:27.000 354 33372.63 369.47 2316.81 27.80 2011-12-20 02:10:28.000 354 33372.63 369.50 2316.74 27.80 2011-12-20 02:10:29.000 354 33372.67 369.46 2316.77 27.80 2011-12-20 02:10:30.000 354 33372.73 369.53 2316.69 27.80 2011-12-20 02:10:31.000 354 33372.63 369.50 2316.74 27.80 2011-12-20 02:10:32.000 354 33372.71 369.48 2316.76 27.80 2011-12-20 02:10:33.000 354 33372.61 369.49 2316.67 27.80 2011-12-20 02:10:34.000 354 33372.65 369.50 2316.75 27.80 2011-12-20 02:10:35.000 354 33372.66 369.55 2316.71 27.80 2011-12-20 02:10:36.000 354 33372.61 369.46 2316.72 27.80 2011-12-20 02:10:37.000 354 33372.63 369.47 2316.78 27.80 2011-12-20 02:10:38.000 354 33372.65 369.53 2316.75 27.80 2011-12-20 02:10:39.000 354 33372.58 369.51 2316.73 27.80 2011-12-20 02:10:40.000 354 33372.64 369.54 2316.72 27.80 2011-12-20 02:10:41.000 354 33372.57 369.48 2316.75 27.80 2011-12-20 02:10:42.000 354 33372.70 369.53 2316.67 27.80 2011-12-20 02:10:42.000 354 33372.60 369.50 2316.76 27.80 2011-12-20 02:10:44.000 354 33372.59 369.48 2316.78 27.80 2011-12-20 02:10:45.000 354 33372.60 369.47 2316.78 27.80 2011-12-20 02:10:46.000 354 33372.62 369.48 2316.71 27.80 2011-12-20 02:10:47.000 354 33372.60 369.53 2316.66 27.80 2011-12-20 02:10:48.000 354 33372.56 369.47 2316.68 27.80 2011-12-20 02:10:49.000 354 33372.70 369.48 2316.60 27.80 2011-12-20 02:10:50.000 354 33372.64 369.48 2316.66 27.80 2011-12-20 02:10:51.000 354 33372.64 369.45 2316.65 27.80 2011-12-20 02:10:52.000 354 33372.59 369.46 2316.62 27.80 2011-12-20 02:10:53.000 354 33372.72 369.44 2316.63 27.80 2011-12-20 02:10:54.000 354 33372.60 369.49 2316.73 27.80 2011-12-20 02:10:55.000 354 33372.51 369.48 2316.76 27.80 2011-12-20 02:10:55.000 354 33372.67 369.49 2316.65 27.80 2011-12-20 02:10:57.000 354 33372.61 369.47 2316.66 27.80 2011-12-20 02:10:58.000 354 33372.59 369.50 2316.63 27.80 2011-12-20 02:10:59.000 354 33372.72 369.50 2316.74 27.80 2011-12-20 02:11:00.000 354 33372.63 369.46 2316.64 27.80 2011-12-20 02:11:01.000 354 33372.62 369.51 2316.69 27.80 2011-12-20 02:11:02.000 354 33372.69 369.50 2316.75 27.80 2011-12-20 02:11:03.000 354 33372.61 369.51 2316.72 27.80 2011-12-20 02:11:04.000 354 33372.63 369.51 2316.78 27.80 2011-12-20 02:11:05.000 354 33372.61 369.51 2316.71 27.80 2011-12-20 02:11:06.000 354 33372.61 369.49 2316.75 27.80 2011-12-20 02:11:07.000 354 33372.55 369.47 2316.58 27.80 2011-12-20 02:11:08.000 354 33372.59 369.51 2316.78 27.80 2011-12-20 02:11:09.000 354 33372.61 369.49 2316.72 27.80 2011-12-20 02:11:10.000 354 33372.57 369.48 2316.71 27.80 2011-12-20 02:11:11.000 354 33372.56 369.50 2316.75 27.80 2011-12-20 02:11:12.000 354 33372.63 369.48 2316.68 27.80 2011-12-20 02:11:13.000 354 33372.50 369.49 2316.74 27.80 2011-12-20 02:11:14.000 354 33372.57 369.46 2316.66 27.80 2011-12-20 02:11:15.000 354 33372.56 369.44 2316.71 27.80 2011-12-20 02:11:16.000 354 33372.57 369.47 2316.72 27.80 2011-12-20 02:11:17.000 354 33372.52 369.54 2316.59 27.80 2011-12-20 02:11:18.000 354 33372.42 369.49 2316.72 27.80 2011-12-20 02:11:19.000 354 33372.50 369.53 2316.74 27.80 2011-12-20 02:11:20.000 354 33372.52 369.52 2316.66 27.80 2011-12-20 02:11:21.000 354 33372.51 369.52 2316.68 27.80 2011-12-20 02:11:22.000 354 33372.46 369.51 2316.69 27.80 2011-12-20 02:11:23.000 354 33372.50 369.55 2316.65 27.80 2011-12-20 02:11:24.000 354 33372.49 369.51 2316.64 27.80 2011-12-20 02:11:25.000 354 33372.37 369.52 2316.76 27.80 2011-12-20 02:11:26.000 354 33372.49 369.47 2316.68 27.80 2011-12-20 02:11:27.000 354 33372.44 369.50 2316.72 27.80 2011-12-20 02:11:28.000 354 33372.42 369.54 2316.74 27.80 2011-12-20 02:11:29.000 354 33372.43 369.50 2316.71 27.80 2011-12-20 02:11:30.000 354 33372.37 369.50 2316.64 27.80 2011-12-20 02:11:31.000 354 33372.49 369.54 2316.67 27.80 2011-12-20 02:11:32.000 354 33372.44 369.56 2316.70 27.80 2011-12-20 02:11:33.000 354 33372.51 369.56 2316.72 27.80 2011-12-20 02:11:34.000 354 33372.44 369.59 2316.66 27.80 2011-12-20 02:11:35.000 354 33372.47 369.57 2316.64 27.80 2011-12-20 02:11:36.000 354 33372.42 369.48 2316.67 27.80 2011-12-20 02:11:36.000 354 33372.48 369.58 2316.80 27.80 2011-12-20 02:11:38.000 354 33372.46 369.55 2316.67 27.80 2011-12-20 02:11:39.000 354 33372.40 369.56 2316.69 27.80 2011-12-20 02:11:40.000 354 33372.50 369.54 2316.71 27.80 2011-12-20 02:11:41.000 354 33372.53 369.51 2316.62 27.80 2011-12-20 02:11:42.000 354 33372.54 369.54 2316.64 27.80 2011-12-20 02:11:43.000 354 33372.37 369.52 2316.79 27.80 2011-12-20 02:11:44.000 354 33372.45 369.59 2316.77 27.80 2011-12-20 02:11:45.000 354 33372.45 369.59 2316.71 27.80 2011-12-20 02:11:46.000 354 33372.51 369.54 2316.79 27.80 2011-12-20 02:11:47.000 354 33372.43 369.55 2316.74 27.80 2011-12-20 02:11:48.000 354 33372.47 369.53 2316.75 27.80 2011-12-20 02:11:49.000 354 33372.50 369.50 2316.78 27.80 2011-12-20 02:11:49.000 354 33372.43 369.56 2316.69 27.80 2011-12-20 02:11:51.000 354 33372.44 369.54 2316.74 27.80 2011-12-20 02:11:52.000 354 33372.44 369.59 2316.78 27.80 2011-12-20 02:11:53.000 354 33372.38 369.55 2316.74 27.80 2011-12-20 02:11:54.000 354 33372.39 369.58 2316.68 27.80 2011-12-20 02:11:55.000 354 33372.42 369.55 2316.75 27.80 2011-12-20 02:11:56.000 354 33372.42 369.59 2316.76 27.80 2011-12-20 02:11:57.000 354 33372.45 369.60 2316.68 27.80 2011-12-20 02:11:58.000 354 33372.45 369.57 2316.78 27.80 2011-12-20 02:11:59.000 354 33372.39 369.56 2316.73 27.80 2011-12-20 02:12:00.000 354 33372.35 369.60 2316.78 27.80 2011-12-20 02:12:01.000 354 33372.48 369.61 2316.72 27.80 2011-12-20 02:12:02.000 354 33372.29 369.57 2316.80 27.80 2011-12-20 02:12:03.000 354 33372.43 369.57 2316.80 27.80 2011-12-20 02:12:04.000 354 33372.41 369.56 2316.76 27.80 2011-12-20 02:12:05.000 354 33372.39 369.58 2316.75 27.80 2011-12-20 02:12:06.000 354 33372.35 369.58 2316.75 27.80 2011-12-20 02:12:07.000 354 33372.42 369.57 2316.72 27.80 2011-12-20 02:12:08.000 354 33372.39 369.56 2316.71 27.80 2011-12-20 02:12:09.000 354 33372.38 369.59 2316.78 27.80 2011-12-20 02:12:10.000 354 33372.44 369.57 2316.80 27.80 2011-12-20 02:12:11.000 354 33372.45 369.59 2316.74 27.80 2011-12-20 02:12:12.000 354 33372.39 369.56 2316.72 27.80 2011-12-20 02:12:13.000 354 33372.34 369.55 2316.70 27.80 2011-12-20 02:12:14.000 354 33372.38 369.55 2316.71 27.80 2011-12-20 02:12:15.000 354 33372.42 369.58 2316.73 27.80 2011-12-20 02:12:16.000 354 33372.48 369.58 2316.74 27.80 2011-12-20 02:12:17.000 354 33372.45 369.57 2316.74 27.80 2011-12-20 02:12:18.000 354 33372.39 369.58 2316.69 27.80 2011-12-20 02:12:19.000 354 33372.50 369.55 2316.66 27.80 2011-12-20 02:12:20.000 354 33372.39 369.55 2316.73 27.80 2011-12-20 02:12:21.000 354 33372.41 369.52 2316.72 27.80 2011-12-20 02:12:22.000 354 33372.39 369.57 2316.74 27.80 2011-12-20 02:12:23.000 354 33372.48 369.55 2316.68 27.80 2011-12-20 02:12:24.000 354 33372.40 369.59 2316.74 27.80 2011-12-20 02:12:25.000 354 33372.41 369.52 2316.69 27.80 2011-12-20 02:12:26.000 354 33372.47 369.54 2316.65 27.80 2011-12-20 02:12:27.000 354 33372.45 369.56 2316.68 27.80 2011-12-20 02:12:28.000 354 33372.41 369.56 2316.71 27.80 2011-12-20 02:12:29.000 354 33372.45 369.56 2316.71 27.80 2011-12-20 02:12:30.000 354 33372.45 369.55 2316.68 27.80 2011-12-20 02:12:30.000 354 33372.42 369.54 2316.74 27.80 2011-12-20 02:12:32.000 354 33372.44 369.53 2316.72 27.80 2011-12-20 02:12:33.000 354 33372.45 369.52 2316.71 27.80 2011-12-20 02:12:34.000 354 33372.46 369.60 2316.68 27.80 2011-12-20 02:12:35.000 354 33372.45 369.54 2316.68 27.80 2011-12-20 02:12:36.000 354 33372.29 369.55 2316.65 27.80 2011-12-20 02:12:37.000 354 33372.49 369.56 2316.75 27.80 2011-12-20 02:12:38.000 354 33372.42 369.56 2316.72 27.80 2011-12-20 02:12:39.000 354 33372.44 369.58 2316.69 27.80 2011-12-20 02:12:40.000 354 33372.43 369.58 2316.72 27.80 2011-12-20 02:12:41.000 354 33372.47 369.62 2316.69 27.80 2011-12-20 02:12:42.000 354 33372.41 369.55 2316.66 27.80 2011-12-20 02:12:43.000 354 33372.33 369.57 2316.66 27.80 2011-12-20 02:12:43.000 354 33372.41 369.60 2316.69 27.80 2011-12-20 02:12:45.000 354 33372.36 369.57 2316.69 27.80 2011-12-20 02:12:46.000 354 33372.47 369.58 2316.68 27.80 2011-12-20 02:12:47.000 354 33372.47 369.60 2316.66 27.80 2011-12-20 02:12:48.000 354 33372.47 369.58 2316.63 27.80 2011-12-20 02:12:49.000 354 33372.41 369.61 2316.69 27.80 2011-12-20 02:12:50.000 354 33372.40 369.57 2316.65 27.80 2011-12-20 02:12:51.000 354 33372.41 369.57 2316.66 27.80 2011-12-20 02:12:52.000 354 33372.45 369.59 2316.74 27.80 2011-12-20 02:12:53.000 354 33372.35 369.60 2316.71 27.80 2011-12-20 02:12:54.000 354 33372.39 369.64 2316.68 27.80 2011-12-20 02:12:55.000 354 33372.38 369.61 2316.65 27.80 2011-12-20 02:12:56.000 354 33372.38 369.62 2316.63 27.80 2011-12-20 02:12:57.000 354 33372.38 369.57 2316.63 27.80 2011-12-20 02:12:58.000 354 33372.35 369.59 2316.71 27.80 2011-12-20 02:12:59.000 354 33372.39 369.61 2316.67 27.80 2011-12-20 02:13:00.000 354 33372.42 369.66 2316.72 27.80 2011-12-20 02:13:01.000 354 33372.35 369.60 2316.63 27.80 2011-12-20 02:13:02.000 354 33372.39 369.60 2316.79 27.80 2011-12-20 02:13:03.000 354 33372.35 369.57 2316.68 27.80 2011-12-20 02:13:04.000 354 33372.41 369.61 2316.76 27.80 2011-12-20 02:13:05.000 354 33372.41 369.62 2316.66 27.80 2011-12-20 02:13:06.000 354 33372.41 369.61 2316.63 27.80 2011-12-20 02:13:07.000 354 33372.41 369.59 2316.68 27.80 2011-12-20 02:13:08.000 354 33372.36 369.61 2316.72 27.80 2011-12-20 02:13:09.000 354 33372.36 369.60 2316.68 27.80 2011-12-20 02:13:10.000 354 33372.44 369.62 2316.74 27.80 2011-12-20 02:13:11.000 354 33372.38 369.66 2316.66 27.80 2011-12-20 02:13:12.000 354 33372.30 369.65 2316.74 27.80 2011-12-20 02:13:13.000 354 33372.36 369.62 2316.67 27.80 2011-12-20 02:13:14.000 354 33372.47 369.63 2316.60 27.80 2011-12-20 02:13:15.000 354 33372.41 369.64 2316.64 27.80 2011-12-20 02:13:16.000 354 33372.41 369.65 2316.64 27.80 2011-12-20 02:13:17.000 354 33372.35 369.64 2316.72 27.80 2011-12-20 02:13:18.000 354 33372.39 369.58 2316.72 27.80 2011-12-20 02:13:19.000 354 33372.28 369.64 2316.71 27.80 2011-12-20 02:13:20.000 354 33372.38 369.68 2316.70 27.80 2011-12-20 02:13:21.000 354 33372.35 369.70 2316.75 27.80 2011-12-20 02:13:22.000 354 33372.38 369.66 2316.67 27.80 2011-12-20 02:13:23.000 354 33372.38 369.66 2316.70 27.80 2011-12-20 02:13:24.000 354 33372.31 369.68 2316.66 27.80 2011-12-20 02:13:24.000 354 33372.25 369.71 2316.63 27.80 2011-12-20 02:13:26.000 354 33372.45 369.60 2316.70 27.80 2011-12-20 02:13:27.000 354 33372.33 369.61 2316.66 27.80 2011-12-20 02:13:28.000 354 33372.28 369.68 2316.75 27.80 2011-12-20 02:13:29.000 354 33372.31 369.62 2316.74 27.80 2011-12-20 02:13:30.000 354 33372.22 369.64 2316.65 27.80 2011-12-20 02:13:31.000 354 33372.36 369.70 2316.75 27.80 2011-12-20 02:13:32.000 354 33372.29 369.64 2316.75 27.80 2011-12-20 02:13:33.000 354 33372.33 369.66 2316.76 27.80 2011-12-20 02:13:34.000 354 33372.39 369.68 2316.73 27.80 2011-12-20 02:13:35.000 354 33372.25 369.66 2316.69 27.80 2011-12-20 02:13:36.000 354 33372.32 369.69 2316.71 27.80 2011-12-20 02:13:37.000 354 33372.29 369.69 2316.65 27.80 2011-12-20 02:13:37.000 354 33372.27 369.70 2316.74 27.80 2011-12-20 02:13:39.000 354 33372.31 369.69 2316.74 27.80 2011-12-20 02:13:40.000 354 33372.33 369.68 2316.70 27.80 2011-12-20 02:13:41.000 354 33372.33 369.71 2316.78 27.80 2011-12-20 02:13:42.000 354 33372.32 369.66 2316.78 27.80 2011-12-20 02:13:43.000 354 33372.25 369.74 2316.75 27.80 2011-12-20 02:13:44.000 354 33372.33 369.67 2316.79 27.80 2011-12-20 02:13:45.000 354 33372.29 369.67 2316.76 27.80 2011-12-20 02:13:46.000 354 33372.32 369.67 2316.72 27.80 2011-12-20 02:13:47.000 354 33372.26 369.70 2316.72 27.80 2011-12-20 02:13:48.000 354 33372.26 369.69 2316.69 27.80 2011-12-20 02:13:49.000 354 33372.38 369.71 2316.69 27.80 2011-12-20 02:13:50.000 354 33372.33 369.69 2316.70 27.80 2011-12-20 02:13:51.000 354 33372.31 369.68 2316.67 27.80 2011-12-20 02:13:52.000 354 33372.33 369.71 2316.69 27.80 2011-12-20 02:13:53.000 354 33372.36 369.67 2316.71 27.80 2011-12-20 02:13:54.000 354 33372.26 369.72 2316.73 27.80 2011-12-20 02:13:55.000 354 33372.28 369.68 2316.82 27.80 2011-12-20 02:13:56.000 354 33372.33 369.76 2316.74 27.80 2011-12-20 02:13:57.000 354 33372.29 369.71 2316.76 27.80 2011-12-20 02:13:58.000 354 33372.40 369.71 2316.75 27.80 2011-12-20 02:13:59.000 354 33372.31 369.74 2316.75 27.80 2011-12-20 02:14:00.000 354 33372.33 369.70 2316.74 27.80 2011-12-20 02:14:01.000 354 33372.31 369.74 2316.75 27.80 2011-12-20 02:14:02.000 354 33372.23 369.73 2316.76 27.80 2011-12-20 02:14:03.000 354 33372.41 369.73 2316.69 27.80 2011-12-20 02:14:04.000 354 33372.29 369.74 2316.74 27.80 2011-12-20 02:14:05.000 354 33372.37 369.73 2316.68 27.80 2011-12-20 02:14:06.000 354 33372.42 369.73 2316.75 27.80 2011-12-20 02:14:07.000 354 33372.32 369.74 2316.77 27.80 2011-12-20 02:14:08.000 354 33372.46 369.73 2316.72 27.80 2011-12-20 02:14:09.000 354 33372.32 369.70 2316.70 27.80 2011-12-20 02:14:10.000 354 33372.33 369.76 2316.73 27.80 2011-12-20 02:14:11.000 354 33372.35 369.75 2316.74 27.80 2011-12-20 02:14:12.000 354 33372.34 369.69 2316.80 27.80 2011-12-20 02:14:13.000 354 33372.26 369.71 2316.69 27.80 2011-12-20 02:14:14.000 354 33372.44 369.74 2316.80 27.80 2011-12-20 02:14:15.000 354 33372.32 369.70 2316.76 27.80 2011-12-20 02:14:16.000 354 33372.32 369.71 2316.78 27.80 2011-12-20 02:14:17.000 354 33372.40 369.74 2316.69 27.80 2011-12-20 02:14:18.000 354 33372.34 369.76 2316.82 27.80 2011-12-20 02:14:18.000 354 33372.29 369.76 2316.73 27.80 2011-12-20 02:14:20.000 354 33372.48 369.73 2316.72 27.80 2011-12-20 02:14:21.000 354 33372.38 369.74 2316.71 27.80 2011-12-20 02:14:22.000 354 33372.39 369.72 2316.76 27.80 2011-12-20 02:14:23.000 354 33372.42 369.73 2316.75 27.80 2011-12-20 02:14:24.000 354 33372.29 369.76 2316.72 27.80 2011-12-20 02:14:25.000 354 33372.36 369.78 2316.72 27.80 2011-12-20 02:14:26.000 354 33372.35 369.72 2316.71 27.80 2011-12-20 02:14:27.000 354 33372.37 369.75 2316.72 27.80 2011-12-20 02:14:28.000 354 33372.37 369.72 2316.71 27.80 2011-12-20 02:14:29.000 354 33372.35 369.75 2316.71 27.80 2011-12-20 02:14:30.000 354 33372.32 369.75 2316.70 27.80 2011-12-20 02:14:31.000 354 33372.41 369.74 2316.74 27.80 2011-12-20 02:14:31.000 354 33372.33 369.73 2316.71 27.80 2011-12-20 02:14:33.000 354 33372.41 369.72 2316.76 27.80 2011-12-20 02:14:34.000 354 33372.36 369.77 2316.76 27.80 2011-12-20 02:14:35.000 354 33372.42 369.74 2316.68 27.80 2011-12-20 02:14:36.000 354 33372.42 369.73 2316.71 27.80 2011-12-20 02:14:37.000 354 33372.39 369.71 2316.68 27.80 2011-12-20 02:14:38.000 354 33372.43 369.77 2316.69 27.80 2011-12-20 02:14:39.000 354 33372.39 369.74 2316.76 27.80 2011-12-20 02:14:40.000 354 33372.41 369.73 2316.73 27.80 2011-12-20 02:14:41.000 354 33372.40 369.75 2316.74 27.80 2011-12-20 02:14:42.000 354 33372.51 369.74 2316.68 27.80 2011-12-20 02:14:43.000 354 33372.42 369.79 2316.76 27.80 2011-12-20 02:14:44.000 354 33372.47 369.70 2316.71 27.80 2011-12-20 02:14:45.000 354 33372.43 369.71 2316.73 27.80 2011-12-20 02:14:46.000 354 33372.46 369.73 2316.78 27.80 2011-12-20 02:14:47.000 354 33372.48 369.73 2316.72 27.80 2011-12-20 02:14:48.000 354 33372.54 369.75 2316.75 27.80 2011-12-20 02:14:49.000 354 33372.51 369.71 2316.75 27.80 2011-12-20 02:14:50.000 354 33372.44 369.71 2316.72 27.80 2011-12-20 02:14:51.000 354 33372.42 369.72 2316.74 27.80 2011-12-20 02:14:52.000 354 33372.48 369.72 2316.74 27.80 2011-12-20 02:14:53.000 354 33372.45 369.75 2316.70 27.80 2011-12-20 02:14:54.000 354 33372.44 369.75 2316.69 27.80 2011-12-20 02:14:55.000 354 33372.37 369.77 2316.72 27.80 2011-12-20 02:14:56.000 354 33372.47 369.74 2316.72 27.80 2011-12-20 02:14:57.000 354 33372.44 369.76 2316.61 27.80 2011-12-20 02:14:58.000 354 33372.42 369.74 2316.67 27.80 2011-12-20 02:14:59.000 354 33372.43 369.70 2316.76 27.80 2011-12-20 02:15:00.000 354 33372.33 369.75 2316.74 27.80 2011-12-20 02:15:01.000 354 33372.62 369.77 2316.69 27.80 2011-12-20 02:15:02.000 354 33372.42 369.71 2316.69 27.80 2011-12-20 02:15:03.000 354 33372.44 369.74 2316.67 27.80 2011-12-20 02:15:04.000 354 33372.47 369.72 2316.77 27.80 2011-12-20 02:15:05.000 354 33372.44 369.74 2316.75 27.80 2011-12-20 02:15:06.000 354 33372.45 369.76 2316.63 27.80 2011-12-20 02:15:07.000 354 33372.47 369.73 2316.64 27.80 2011-12-20 02:15:08.000 354 33372.51 369.75 2316.63 27.80 2011-12-20 02:15:09.000 354 33372.45 369.71 2316.67 27.80 2011-12-20 02:15:10.000 354 33372.41 369.75 2316.64 27.80 2011-12-20 02:15:11.000 354 33372.46 369.74 2316.73 27.80 2011-12-20 02:15:12.000 354 33372.45 369.74 2316.69 27.80 2011-12-20 02:15:12.000 354 33372.44 369.78 2316.69 27.80 2011-12-20 02:15:14.000 354 33372.56 369.75 2316.63 27.80 2011-12-20 02:15:15.000 354 33372.51 369.74 2316.65 27.80 2011-12-20 02:15:16.000 354 33372.53 369.74 2316.60 27.80 2011-12-20 02:15:17.000 354 33372.43 369.74 2316.72 27.80 2011-12-20 02:15:18.000 354 33372.57 369.72 2316.65 27.80 2011-12-20 02:15:19.000 354 33372.43 369.70 2316.62 27.80 2011-12-20 02:15:20.000 354 33372.66 369.68 2316.72 27.80 2011-12-20 02:15:21.000 354 33372.48 369.72 2316.71 27.80 2011-12-20 02:15:22.000 354 33372.51 369.69 2316.62 27.80 2011-12-20 02:15:23.000 354 33372.52 369.72 2316.65 27.80 2011-12-20 02:15:24.000 354 33372.44 369.69 2316.59 27.80 2011-12-20 02:15:25.000 354 33372.56 369.73 2316.67 27.80 2011-12-20 02:15:25.000 354 33372.52 369.71 2316.69 27.80 2011-12-20 02:15:27.000 354 33372.52 369.71 2316.68 27.80 2011-12-20 02:15:28.000 354 33372.55 369.71 2316.75 27.80 2011-12-20 02:15:29.000 354 33372.60 369.72 2316.68 27.80 2011-12-20 02:15:30.000 354 33372.60 369.72 2316.60 27.80 2011-12-20 02:15:31.000 354 33372.58 369.73 2316.66 27.80 2011-12-20 02:15:32.000 354 33372.51 369.72 2316.63 27.80 2011-12-20 02:15:33.000 354 33372.55 369.70 2316.62 27.80 2011-12-20 02:15:34.000 354 33372.53 369.74 2316.59 27.80 2011-12-20 02:15:35.000 354 33372.60 369.74 2316.69 27.80 2011-12-20 02:15:36.000 354 33372.65 369.71 2316.60 27.80 2011-12-20 02:15:37.000 354 33372.56 369.71 2316.63 27.80 2011-12-20 02:15:38.000 354 33372.63 369.68 2316.63 27.80 2011-12-20 02:15:39.000 354 33372.60 369.70 2316.70 27.80 2011-12-20 02:15:40.000 354 33372.57 369.71 2316.65 27.80 2011-12-20 02:15:41.000 354 33372.59 369.70 2316.69 27.80 2011-12-20 02:15:42.000 354 33372.56 369.71 2316.60 27.80 2011-12-20 02:15:43.000 354 33372.56 369.72 2316.63 27.80 2011-12-20 02:15:44.000 354 33372.58 369.72 2316.65 27.80 2011-12-20 02:15:45.000 354 33372.57 369.74 2316.60 27.80 2011-12-20 02:15:46.000 354 33372.54 369.69 2316.66 27.80 2011-12-20 02:15:47.000 354 33372.61 369.70 2316.66 27.80 2011-12-20 02:15:48.000 354 33372.69 369.74 2316.64 27.80 2011-12-20 02:15:49.000 354 33372.66 369.75 2316.60 27.80 2011-12-20 02:15:50.000 354 33372.67 369.70 2316.60 27.80 2011-12-20 02:15:51.000 354 33372.61 369.67 2316.58 27.80 2011-12-20 02:15:52.000 354 33372.66 369.71 2316.69 27.80 2011-12-20 02:15:53.000 354 33372.71 369.68 2316.57 27.80 2011-12-20 02:15:54.000 354 33372.65 369.69 2316.58 27.80 2011-12-20 02:15:55.000 354 33372.62 369.71 2316.63 27.80 2011-12-20 02:15:56.000 354 33372.64 369.67 2316.65 27.80 2011-12-20 02:15:57.000 354 33372.63 369.67 2316.61 27.80 2011-12-20 02:15:58.000 354 33372.60 369.69 2316.56 27.80 2011-12-20 02:15:59.000 354 33372.57 369.66 2316.57 27.80 2011-12-20 02:16:00.000 354 33372.58 369.65 2316.63 27.80 2011-12-20 02:16:01.000 354 33372.64 369.70 2316.65 27.80 2011-12-20 02:16:02.000 354 33372.61 369.65 2316.56 27.80 2011-12-20 02:16:03.000 354 33372.64 369.68 2316.59 27.80 2011-12-20 02:16:04.000 354 33372.62 369.67 2316.52 27.80 2011-12-20 02:16:05.000 354 33372.64 369.68 2316.64 27.80 2011-12-20 02:16:06.000 354 33372.65 369.69 2316.56 27.80 2011-12-20 02:16:06.000 354 33372.71 369.75 2316.57 27.80 2011-12-20 02:16:08.000 354 33372.63 369.70 2316.60 27.80 2011-12-20 02:16:09.000 354 33372.54 369.65 2316.57 27.80 2011-12-20 02:16:10.000 354 33372.61 369.64 2316.59 27.80 2011-12-20 02:16:11.000 354 33372.75 369.73 2316.60 27.80 2011-12-20 02:16:12.000 354 33372.66 369.69 2316.61 27.80 2011-12-20 02:16:13.000 354 33372.61 369.67 2316.56 27.80 2011-12-20 02:16:14.000 354 33372.63 369.68 2316.59 27.80 2011-12-20 02:16:15.000 354 33372.75 369.66 2316.57 27.80 2011-12-20 02:16:16.000 354 33372.68 369.68 2316.59 27.80 2011-12-20 02:16:17.000 354 33372.69 369.68 2316.56 27.80 2011-12-20 02:16:18.000 354 33372.71 369.64 2316.55 27.80 2011-12-20 02:16:19.000 354 33372.62 369.68 2316.62 27.80 2011-12-20 02:16:19.000 354 33372.61 369.67 2316.58 27.80 2011-12-20 02:16:21.000 354 33372.66 369.66 2316.62 27.80 2011-12-20 02:16:22.000 354 33372.59 369.64 2316.59 27.80 2011-12-20 02:16:23.000 354 33372.62 369.68 2316.52 27.80 2011-12-20 02:16:24.000 354 33372.65 369.64 2316.59 27.80 2011-12-20 02:16:25.000 354 33372.73 369.66 2316.63 27.80 2011-12-20 02:16:26.000 354 33372.67 369.60 2316.57 27.80 2011-12-20 02:16:27.000 354 33372.62 369.62 2316.57 27.80 2011-12-20 02:16:28.000 354 33372.67 369.62 2316.65 27.80 2011-12-20 02:16:29.000 354 33372.69 369.70 2316.58 27.80 2011-12-20 02:16:30.000 354 33372.69 369.64 2316.59 27.80 2011-12-20 02:16:31.000 354 33372.61 369.68 2316.58 27.80 2011-12-20 02:16:32.000 354 33372.67 369.66 2316.62 27.80 2011-12-20 02:16:33.000 354 33372.69 369.66 2316.59 27.80 2011-12-20 02:16:34.000 354 33372.74 369.68 2316.51 27.80 2011-12-20 02:16:35.000 354 33372.63 369.67 2316.62 27.80 2011-12-20 02:16:36.000 354 33372.65 369.64 2316.62 27.80 2011-12-20 02:16:37.000 354 33372.80 369.64 2316.56 27.80 2011-12-20 02:16:38.000 354 33372.61 369.64 2316.58 27.80 2011-12-20 02:16:39.000 354 33372.69 369.65 2316.51 27.80 2011-12-20 02:16:40.000 354 33372.67 369.64 2316.57 27.80 2011-12-20 02:16:41.000 354 33372.69 369.64 2316.53 27.80 2011-12-20 02:16:42.000 354 33372.64 369.64 2316.59 27.80 2011-12-20 02:16:43.000 354 33372.68 369.63 2316.55 27.80 2011-12-20 02:16:44.000 354 33372.69 369.62 2316.57 27.80 2011-12-20 02:16:45.000 354 33372.64 369.63 2316.60 27.80 2011-12-20 02:16:46.000 354 33372.71 369.68 2316.57 27.80 2011-12-20 02:16:47.000 354 33372.73 369.64 2316.57 27.80 2011-12-20 02:16:48.000 354 33372.79 369.63 2316.57 27.80 2011-12-20 02:16:49.000 354 33372.61 369.69 2316.54 27.80 2011-12-20 02:16:50.000 354 33372.82 369.64 2316.56 27.80 2011-12-20 02:16:51.000 354 33372.70 369.62 2316.60 27.80 2011-12-20 02:16:52.000 354 33372.78 369.64 2316.51 27.80 2011-12-20 02:16:53.000 354 33372.78 369.65 2316.55 27.80 2011-12-20 02:16:54.000 354 33372.75 369.62 2316.56 27.80 2011-12-20 02:16:55.000 354 33372.72 369.63 2316.59 27.80 2011-12-20 02:16:56.000 354 33372.71 369.66 2316.50 27.80 2011-12-20 02:16:57.000 354 33372.73 369.60 2316.53 27.80 2011-12-20 02:16:58.000 354 33372.75 369.62 2316.53 27.80 2011-12-20 02:16:59.000 354 33372.79 369.62 2316.62 27.80 2011-12-20 02:17:00.000 354 33372.73 369.65 2316.60 27.80 2011-12-20 02:17:00.000 354 33372.72 369.61 2316.56 27.80 2011-12-20 02:17:02.000 354 33372.71 369.63 2316.60 27.80 2011-12-20 02:17:03.000 354 33372.73 369.59 2316.58 27.80 2011-12-20 02:17:04.000 354 33372.78 369.63 2316.44 27.80 2011-12-20 02:17:05.000 354 33372.85 369.64 2316.51 27.80 2011-12-20 02:17:06.000 354 33372.73 369.60 2316.50 27.80 2011-12-20 02:17:07.000 354 33372.89 369.56 2316.57 27.80 2011-12-20 02:17:08.000 354 33372.77 369.62 2316.60 27.80 2011-12-20 02:17:09.000 354 33372.72 369.60 2316.59 27.80 2011-12-20 02:17:10.000 354 33372.76 369.58 2316.52 27.80 2011-12-20 02:17:11.000 354 33372.84 369.59 2316.52 27.80 2011-12-20 02:17:12.000 354 33372.79 369.60 2316.49 27.80 2011-12-20 02:17:13.000 354 33372.81 369.60 2316.50 27.80 2011-12-20 02:17:13.000 354 33372.72 369.61 2316.51 27.80 2011-12-20 02:17:15.000 354 33372.78 369.58 2316.55 27.80 2011-12-20 02:17:16.000 354 33372.79 369.61 2316.49 27.80 2011-12-20 02:17:17.000 354 33372.87 369.59 2316.53 27.80 2011-12-20 02:17:18.000 354 33372.79 369.61 2316.50 27.80 2011-12-20 02:17:19.000 354 33372.79 369.53 2316.53 27.80 2011-12-20 02:17:20.000 354 33372.91 369.57 2316.50 27.80 2011-12-20 02:17:21.000 354 33372.81 369.54 2316.41 27.80 2011-12-20 02:17:22.000 354 33372.91 369.59 2316.51 27.80 2011-12-20 02:17:23.000 354 33372.79 369.56 2316.51 27.80 2011-12-20 02:17:24.000 354 33372.82 369.54 2316.45 27.80 2011-12-20 02:17:25.000 354 33372.93 369.55 2316.51 27.80 2011-12-20 02:17:26.000 354 33372.86 369.53 2316.56 27.80 2011-12-20 02:17:27.000 354 33372.82 369.54 2316.45 27.80 2011-12-20 02:17:28.000 354 33372.89 369.53 2316.44 27.80 2011-12-20 02:17:29.000 354 33372.95 369.54 2316.43 27.80 2011-12-20 02:17:30.000 354 33372.78 369.52 2316.43 27.80 2011-12-20 02:17:31.000 354 33372.90 369.53 2316.56 27.80 2011-12-20 02:17:32.000 354 33372.93 369.51 2316.49 27.80 2011-12-20 02:17:33.000 354 33372.92 369.50 2316.49 27.80 2011-12-20 02:17:34.000 354 33372.92 369.51 2316.46 27.80 2011-12-20 02:17:35.000 354 33372.87 369.55 2316.55 27.80 2011-12-20 02:17:36.000 354 33372.93 369.50 2316.53 27.80 2011-12-20 02:17:37.000 354 33372.94 369.51 2316.45 27.80 2011-12-20 02:17:38.000 354 33372.97 369.46 2316.52 27.80 2011-12-20 02:17:39.000 354 33372.94 369.48 2316.49 27.80 2011-12-20 02:17:40.000 354 33372.95 369.50 2316.51 27.80 2011-12-20 02:17:41.000 354 33373.00 369.50 2316.53 27.80 2011-12-20 02:17:42.000 354 33373.01 369.47 2316.50 27.80 2011-12-20 02:17:43.000 354 33372.93 369.48 2316.50 27.80 2011-12-20 02:17:44.000 354 33373.01 369.49 2316.53 27.80 2011-12-20 02:17:45.000 354 33372.95 369.47 2316.57 27.80 2011-12-20 02:17:46.000 354 33372.97 369.43 2316.45 27.80 2011-12-20 02:17:47.000 354 33372.93 369.45 2316.47 27.80 2011-12-20 02:17:48.000 354 33373.06 369.44 2316.41 27.80 2011-12-20 02:17:49.000 354 33373.01 369.44 2316.43 27.80 2011-12-20 02:17:50.000 354 33373.04 369.46 2316.46 27.80 2011-12-20 02:17:51.000 354 33373.02 369.43 2316.43 27.80 2011-12-20 02:17:52.000 354 33373.06 369.43 2316.45 27.80 2011-12-20 02:17:53.000 354 33373.07 369.40 2316.40 27.80 2011-12-20 02:17:54.000 354 33373.06 369.41 2316.42 27.80 2011-12-20 02:17:54.000 354 33373.01 369.43 2316.48 27.80 2011-12-20 02:17:56.000 354 33373.04 369.39 2316.37 27.80 2011-12-20 02:17:57.000 354 33373.05 369.39 2316.40 27.80 2011-12-20 02:17:58.000 354 33373.09 369.39 2316.50 27.80 2011-12-20 02:17:59.000 354 33373.07 369.39 2316.37 27.80 2011-12-20 02:18:00.000 354 33373.07 369.44 2316.43 27.80 2011-12-20 02:18:01.000 354 33373.04 369.39 2316.40 27.80 2011-12-20 02:18:02.000 354 33373.13 369.38 2316.44 27.80 2011-12-20 02:18:03.000 354 33373.03 369.36 2316.39 27.80 2011-12-20 02:18:04.000 354 33373.11 369.39 2316.45 27.80 2011-12-20 02:18:05.000 354 33373.11 369.34 2316.43 27.80 2011-12-20 02:18:06.000 354 33373.13 369.34 2316.44 27.80 2011-12-20 02:18:07.000 354 33373.07 369.37 2316.45 27.80 2011-12-20 02:18:07.000 354 33373.16 369.35 2316.36 27.80 2011-12-20 02:18:09.000 354 33373.13 369.34 2316.38 27.80 2011-12-20 02:18:10.000 354 33373.06 369.35 2316.48 27.80 2011-12-20 02:18:11.000 354 33373.15 369.37 2316.37 27.80 2011-12-20 02:18:12.000 354 33373.03 369.35 2316.31 27.80 2011-12-20 02:18:13.000 354 33373.18 369.35 2316.38 27.80 2011-12-20 02:18:14.000 354 33373.18 369.39 2316.40 27.80 2011-12-20 02:18:15.000 354 33373.07 369.37 2316.34 27.80 2011-12-20 02:18:16.000 354 33373.10 369.35 2316.31 27.80 2011-12-20 02:18:17.000 354 33373.15 369.34 2316.35 27.80 2011-12-20 02:18:18.000 354 33373.18 369.32 2316.36 27.80 2011-12-20 02:18:19.000 354 33373.08 369.32 2316.29 27.80 2011-12-20 02:18:20.000 354 33373.25 369.32 2316.35 27.80 2011-12-20 02:18:21.000 354 33373.16 369.33 2316.31 27.80 2011-12-20 02:18:22.000 354 33373.19 369.37 2316.37 27.80 2011-12-20 02:18:23.000 354 33373.15 369.34 2316.35 27.80 2011-12-20 02:18:24.000 354 33373.23 369.33 2316.39 27.80 2011-12-20 02:18:25.000 354 33373.23 369.32 2316.26 27.80 2011-12-20 02:18:26.000 354 33373.17 369.33 2316.33 27.80 2011-12-20 02:18:27.000 354 33373.19 369.34 2316.34 27.80 2011-12-20 02:18:28.000 354 33373.12 369.28 2316.37 27.80 2011-12-20 02:18:29.000 354 33373.22 369.33 2316.37 27.80 2011-12-20 02:18:30.000 354 33373.16 369.31 2316.38 27.80 2011-12-20 02:18:31.000 354 33373.08 369.31 2316.39 27.80 2011-12-20 02:18:32.000 354 33373.28 369.33 2316.45 27.80 2011-12-20 02:18:33.000 354 33373.08 369.33 2316.39 27.80 2011-12-20 02:18:34.000 354 33373.19 369.31 2316.40 27.80 2011-12-20 02:18:35.000 354 33373.15 369.26 2316.35 27.80 2011-12-20 02:18:36.000 354 33373.09 369.30 2316.41 27.80 2011-12-20 02:18:37.000 354 33373.23 369.29 2316.38 27.80 2011-12-20 02:18:38.000 354 33373.19 369.30 2316.43 27.80 2011-12-20 02:18:39.000 354 33373.13 369.31 2316.43 27.80 2011-12-20 02:18:40.000 354 33373.08 369.30 2316.43 27.80 2011-12-20 02:18:41.000 354 33373.16 369.29 2316.36 27.80 2011-12-20 02:18:42.000 354 33373.17 369.26 2316.38 27.80 2011-12-20 02:18:43.000 354 33373.21 369.24 2316.38 27.80 2011-12-20 02:18:44.000 354 33373.19 369.23 2316.40 27.80 2011-12-20 02:18:45.000 354 33373.21 369.25 2316.36 27.80 2011-12-20 02:18:46.000 354 33373.21 369.25 2316.30 27.80 2011-12-20 02:18:47.000 354 33373.17 369.28 2316.43 27.80 2011-12-20 02:18:48.000 354 33373.22 369.26 2316.28 27.80 2011-12-20 02:18:48.000 354 33373.13 369.22 2316.26 27.80 2011-12-20 02:18:50.000 354 33373.25 369.25 2316.25 27.80 2011-12-20 02:18:51.000 354 33373.21 369.23 2316.25 27.80 2011-12-20 02:18:52.000 354 33373.27 369.27 2316.33 27.80 2011-12-20 02:18:53.000 354 33373.18 369.20 2316.38 27.80 2011-12-20 02:18:54.000 354 33373.10 369.23 2316.40 27.80 2011-12-20 02:18:55.000 354 33373.23 369.23 2316.42 27.80 2011-12-20 02:18:56.000 354 33373.14 369.22 2316.40 27.80 2011-12-20 02:18:57.000 354 33373.06 369.22 2316.38 27.80 2011-12-20 02:18:58.000 354 33373.19 369.20 2316.36 27.80 2011-12-20 02:18:59.000 354 33373.15 369.23 2316.47 27.80 2011-12-20 02:19:00.000 354 33373.09 369.21 2316.40 27.80 2011-12-20 02:19:01.000 354 33373.18 369.16 2316.40 27.80 2011-12-20 02:19:01.000 354 33373.14 369.22 2316.40 27.80 2011-12-20 02:19:03.000 354 33373.16 369.20 2316.39 27.80 2011-12-20 02:19:04.000 354 33373.22 369.22 2316.40 27.80 2011-12-20 02:19:05.000 354 33373.28 369.22 2316.46 27.80 2011-12-20 02:19:06.000 354 33373.27 369.16 2316.38 27.80 2011-12-20 02:19:07.000 354 33373.21 369.19 2316.37 27.80 2011-12-20 02:19:08.000 354 33373.16 369.14 2316.43 27.80 2011-12-20 02:19:09.000 354 33373.19 369.14 2316.41 27.80 2011-12-20 02:19:10.000 354 33373.18 369.14 2316.49 27.80 2011-12-20 02:19:11.000 354 33373.18 369.16 2316.43 27.80 2011-12-20 02:19:12.000 354 33373.13 369.17 2316.35 27.80 2011-12-20 02:19:13.000 354 33373.19 369.16 2316.38 27.80 2011-12-20 02:19:14.000 354 33373.29 369.12 2316.31 27.80 2011-12-20 02:19:15.000 354 33373.09 369.12 2316.35 27.80 2011-12-20 02:19:16.000 354 33373.20 369.17 2316.37 27.80 2011-12-20 02:19:17.000 354 33373.18 369.15 2316.41 27.80 2011-12-20 02:19:18.000 354 33373.18 369.13 2316.43 27.80 2011-12-20 02:19:19.000 354 33373.22 369.11 2316.41 27.80 2011-12-20 02:19:20.000 354 33373.22 369.11 2316.49 27.80 2011-12-20 02:19:21.000 354 33373.20 369.13 2316.43 27.80 2011-12-20 02:19:22.000 354 33373.15 369.12 2316.45 27.80 2011-12-20 02:19:23.000 354 33373.18 369.14 2316.47 27.80 2011-12-20 02:19:24.000 354 33373.19 369.12 2316.42 27.80 2011-12-20 02:19:25.000 354 33373.29 369.12 2316.42 27.80 2011-12-20 02:19:26.000 354 33373.24 369.11 2316.31 27.80 2011-12-20 02:19:27.000 354 33373.21 369.08 2316.29 27.80 2011-12-20 02:19:28.000 354 33373.28 369.11 2316.34 27.80 2011-12-20 02:19:29.000 354 33373.33 369.15 2316.41 27.80 2011-12-20 02:19:30.000 354 33373.28 369.12 2316.34 27.80 2011-12-20 02:19:31.000 354 33373.13 369.12 2316.43 27.80 2011-12-20 02:19:32.000 354 33373.33 369.08 2316.34 27.80 2011-12-20 02:19:33.000 354 33373.32 369.09 2316.40 27.80 2011-12-20 02:19:34.000 354 33373.31 369.06 2316.38 27.80 2011-12-20 02:19:35.000 354 33373.26 369.08 2316.40 27.80 2011-12-20 02:19:36.000 354 33373.20 369.08 2316.37 27.80 2011-12-20 02:19:37.000 354 33373.34 369.07 2316.34 27.80 2011-12-20 02:19:38.000 354 33373.40 369.12 2316.41 27.80 2011-12-20 02:19:39.000 354 33373.16 369.04 2316.40 27.80 2011-12-20 02:19:40.000 354 33373.25 369.06 2316.33 27.80 2011-12-20 02:19:41.000 354 33373.26 369.08 2316.32 27.80 2011-12-20 02:19:42.000 354 33373.16 369.07 2316.40 27.80 2011-12-20 02:19:42.000 354 33373.26 369.05 2316.29 27.80 2011-12-20 02:19:44.000 354 33373.19 369.07 2316.38 27.80 2011-12-20 02:19:45.000 354 33373.26 369.06 2316.37 27.80 2011-12-20 02:19:46.000 354 33373.13 369.04 2316.40 27.80 2011-12-20 02:19:47.000 354 33373.25 369.04 2316.29 27.80 2011-12-20 02:19:48.000 354 33373.22 369.02 2316.38 27.80 2011-12-20 02:19:49.000 354 33373.33 369.02 2316.35 27.80 2011-12-20 02:19:50.000 354 33373.27 369.00 2316.36 27.80 2011-12-20 02:19:51.000 354 33373.25 369.01 2316.39 27.80 2011-12-20 02:19:52.000 354 33373.26 369.06 2316.37 27.80 2011-12-20 02:19:53.000 354 33373.29 369.07 2316.35 27.80 2011-12-20 02:19:54.000 354 33373.26 369.01 2316.32 27.80 2011-12-20 02:19:55.000 354 33373.23 369.04 2316.41 27.80 2011-12-20 02:19:55.000 354 33373.28 369.06 2316.41 27.80 2011-12-20 02:19:57.000 354 33373.28 369.06 2316.38 27.80 2011-12-20 02:19:58.000 354 33373.21 369.04 2316.37 27.80 2011-12-20 02:19:59.000 354 33373.25 369.01 2316.31 27.80 2011-12-20 02:20:00.000 354 33373.30 369.04 2316.35 27.80 2011-12-20 02:20:01.000 354 33373.32 369.02 2316.37 27.80 2011-12-20 02:20:02.000 354 33373.28 369.02 2316.34 27.80 2011-12-20 02:20:03.000 354 33373.26 369.00 2316.38 27.80 2011-12-20 02:20:04.000 354 33373.28 369.01 2316.37 27.80 2011-12-20 02:20:05.000 354 33373.31 369.02 2316.34 27.80 2011-12-20 02:20:06.000 354 33373.26 368.97 2316.35 27.80 2011-12-20 02:20:07.000 354 33373.29 368.97 2316.27 27.80 2011-12-20 02:20:08.000 354 33373.33 368.98 2316.41 27.80 2011-12-20 02:20:09.000 354 33373.30 368.98 2316.32 27.80 2011-12-20 02:20:10.000 354 33373.28 368.98 2316.37 27.80 2011-12-20 02:20:11.000 354 33373.35 368.96 2316.28 27.80 2011-12-20 02:20:12.000 354 33373.34 368.92 2316.24 27.80 2011-12-20 02:20:13.000 354 33373.31 369.00 2316.27 27.80 2011-12-20 02:20:14.000 354 33373.32 368.97 2316.33 27.80 2011-12-20 02:20:15.000 354 33373.21 368.98 2316.33 27.80 2011-12-20 02:20:16.000 354 33373.30 368.94 2316.33 27.80 2011-12-20 02:20:17.000 354 33373.31 368.98 2316.37 27.80 2011-12-20 02:20:18.000 354 33373.28 368.98 2316.28 27.80 2011-12-20 02:20:19.000 354 33373.26 368.96 2316.35 27.80 2011-12-20 02:20:20.000 354 33373.36 369.00 2316.36 27.80 2011-12-20 02:20:21.000 354 33373.33 369.00 2316.37 27.80 2011-12-20 02:20:22.000 354 33373.29 368.96 2316.35 27.80 2011-12-20 02:20:23.000 354 33373.29 368.99 2316.32 27.80 2011-12-20 02:20:24.000 354 33373.28 368.95 2316.28 27.80 2011-12-20 02:20:25.000 354 33373.22 368.98 2316.32 27.80 2011-12-20 02:20:26.000 354 33373.34 368.98 2316.35 27.80 2011-12-20 02:20:27.000 354 33373.28 368.96 2316.32 27.80 2011-12-20 02:20:28.000 354 33373.28 368.98 2316.22 27.80 2011-12-20 02:20:29.000 354 33373.35 368.94 2316.37 27.80 2011-12-20 02:20:30.000 354 33373.28 368.94 2316.25 27.80 2011-12-20 02:20:31.000 354 33373.31 368.96 2316.33 27.80 2011-12-20 02:20:32.000 354 33373.29 368.96 2316.36 27.80 2011-12-20 02:20:33.000 354 33373.32 368.95 2316.35 27.80 2011-12-20 02:20:34.000 354 33373.35 368.91 2316.37 27.80 2011-12-20 02:20:35.000 354 33373.27 368.91 2316.37 27.80 2011-12-20 02:20:36.000 354 33373.29 368.98 2316.45 27.80 2011-12-20 02:20:36.000 354 33373.31 368.93 2316.35 27.80 2011-12-20 02:20:38.000 354 33373.23 368.88 2316.35 27.80 2011-12-20 02:20:39.000 354 33373.22 368.88 2316.31 27.80 2011-12-20 02:20:40.000 354 33373.23 368.92 2316.32 27.80 2011-12-20 02:20:41.000 354 33373.22 368.94 2316.36 27.80 2011-12-20 02:20:42.000 354 33373.23 368.94 2316.28 27.80 2011-12-20 02:20:43.000 354 33373.29 368.94 2316.33 27.80 2011-12-20 02:20:44.000 354 33373.23 368.88 2316.36 27.80 2011-12-20 02:20:45.000 354 33373.22 368.86 2316.37 27.80 2011-12-20 02:20:46.000 354 33373.24 368.87 2316.38 27.80 2011-12-20 02:20:47.000 354 33373.23 368.95 2316.37 27.80 2011-12-20 02:20:48.000 354 33373.18 368.87 2316.36 27.80 2011-12-20 02:20:49.000 354 33373.31 368.93 2316.34 27.80 2011-12-20 02:20:49.000 354 33373.19 368.90 2316.36 27.80 2011-12-20 02:20:51.000 354 33373.17 368.90 2316.37 27.80 2011-12-20 02:20:52.000 354 33373.22 368.88 2316.34 27.80 2011-12-20 02:20:53.000 354 33373.27 368.87 2316.35 27.80 2011-12-20 02:20:54.000 354 33373.27 368.87 2316.34 27.80 2011-12-20 02:20:55.000 354 33373.28 368.87 2316.34 27.80 2011-12-20 02:20:56.000 354 33373.26 368.89 2316.40 27.80 2011-12-20 02:20:57.000 354 33373.25 368.90 2316.38 27.80 2011-12-20 02:20:58.000 354 33373.20 368.87 2316.41 27.80 2011-12-20 02:20:59.000 354 33373.33 368.83 2316.28 27.80 2011-12-20 02:21:00.000 354 33373.27 368.86 2316.32 27.80 2011-12-20 02:21:01.000 354 33373.24 368.79 2316.43 27.80 2011-12-20 02:21:02.000 354 33373.23 368.80 2316.31 27.80 2011-12-20 02:21:03.000 354 33373.29 368.83 2316.26 27.80 2011-12-20 02:21:04.000 354 33373.29 368.85 2316.28 27.80 2011-12-20 02:21:05.000 354 33373.21 368.84 2316.26 27.80 2011-12-20 02:21:06.000 354 33373.25 368.81 2316.34 27.80 2011-12-20 02:21:07.000 354 33373.22 368.85 2316.33 27.80 2011-12-20 02:21:08.000 354 33373.20 368.77 2316.31 27.80 2011-12-20 02:21:09.000 354 33373.21 368.77 2316.34 27.80 2011-12-20 02:21:10.000 354 33373.25 368.80 2316.37 27.80 2011-12-20 02:21:11.000 354 33373.24 368.76 2316.35 27.80 2011-12-20 02:21:12.000 354 33373.22 368.77 2316.35 27.80 2011-12-20 02:21:13.000 354 33373.25 368.78 2316.38 27.80 2011-12-20 02:21:14.000 354 33373.34 368.81 2316.32 27.80 2011-12-20 02:21:15.000 354 33373.19 368.79 2316.37 27.80 2011-12-20 02:21:16.000 354 33373.22 368.76 2316.28 27.80 2011-12-20 02:21:17.000 354 33373.19 368.77 2316.37 27.80 2011-12-20 02:21:18.000 354 33373.27 368.76 2316.37 27.80 2011-12-20 02:21:19.000 354 33373.23 368.79 2316.28 27.80 2011-12-20 02:21:20.000 354 33373.29 368.72 2316.43 27.80 2011-12-20 02:21:21.000 354 33373.23 368.75 2316.34 27.80 2011-12-20 02:21:22.000 354 33373.25 368.75 2316.30 27.80 2011-12-20 02:21:23.000 354 33373.23 368.73 2316.29 27.80 2011-12-20 02:21:24.000 354 33373.22 368.73 2316.35 27.80 2011-12-20 02:21:25.000 354 33373.18 368.78 2316.33 27.80 2011-12-20 02:21:26.000 354 33373.23 368.74 2316.35 27.80 2011-12-20 02:21:27.000 354 33373.22 368.76 2316.40 27.80 2011-12-20 02:21:28.000 354 33373.22 368.70 2316.36 27.80 2011-12-20 02:21:29.000 354 33373.15 368.71 2316.35 27.80 2011-12-20 02:21:30.000 354 33373.17 368.72 2316.34 27.80 2011-12-20 02:21:30.000 354 33373.23 368.71 2316.33 27.80 2011-12-20 02:21:32.000 354 33373.17 368.71 2316.37 27.80 2011-12-20 02:21:33.000 354 33373.41 368.69 2316.36 27.80 2011-12-20 02:21:34.000 354 33373.23 368.69 2316.35 27.80 2011-12-20 02:21:35.000 354 33373.27 368.71 2316.32 27.80 2011-12-20 02:21:36.000 354 33373.32 368.69 2316.34 27.80 2011-12-20 02:21:37.000 354 33373.14 368.71 2316.37 27.80 2011-12-20 02:21:38.000 354 33373.25 368.66 2316.28 27.80 2011-12-20 02:21:39.000 354 33373.31 368.69 2316.41 27.80 2011-12-20 02:21:40.000 354 33373.21 368.66 2316.40 27.80 2011-12-20 02:21:41.000 354 33373.28 368.66 2316.34 27.80 2011-12-20 02:21:42.000 354 33373.22 368.67 2316.32 27.80 2011-12-20 02:21:43.000 354 33373.22 368.63 2316.31 27.80 2011-12-20 02:21:43.000 354 33373.24 368.65 2316.25 27.80 2011-12-20 02:21:45.000 354 33373.32 368.63 2316.34 27.80 2011-12-20 02:21:46.000 354 33373.28 368.64 2316.31 27.80 2011-12-20 02:21:47.000 354 33373.25 368.66 2316.24 27.80 2011-12-20 02:21:48.000 354 33373.23 368.61 2316.35 27.80 2011-12-20 02:21:49.000 354 33373.28 368.58 2316.31 27.80 2011-12-20 02:21:50.000 354 33373.29 368.58 2316.39 27.80 2011-12-20 02:21:51.000 354 33373.41 368.62 2316.32 27.80 2011-12-20 02:21:52.000 354 33373.32 368.59 2316.36 27.80 2011-12-20 02:21:53.000 354 33373.36 368.61 2316.38 27.80 2011-12-20 02:21:54.000 354 33373.34 368.60 2316.35 27.80 2011-12-20 02:21:55.000 354 33373.32 368.58 2316.37 27.80 2011-12-20 02:21:56.000 354 33373.37 368.59 2316.26 27.80 2011-12-20 02:21:57.000 354 33373.32 368.61 2316.31 27.80 2011-12-20 02:21:58.000 354 33373.37 368.58 2316.29 27.80 2011-12-20 02:21:59.000 354 33373.41 368.59 2316.27 27.80 2011-12-20 02:22:00.000 354 33373.37 368.58 2316.25 27.80 2011-12-20 02:22:01.000 354 33373.29 368.57 2316.22 27.80 2011-12-20 02:22:02.000 354 33373.40 368.61 2316.31 27.80 2011-12-20 02:22:03.000 354 33373.39 368.61 2316.26 27.80 2011-12-20 02:22:04.000 354 33373.37 368.56 2316.32 27.80 2011-12-20 02:22:05.000 354 33373.41 368.57 2316.28 27.80 2011-12-20 02:22:06.000 354 33373.38 368.60 2316.35 27.80 2011-12-20 02:22:07.000 354 33373.41 368.62 2316.33 27.80 2011-12-20 02:22:08.000 354 33373.48 368.51 2316.31 27.80 2011-12-20 02:22:09.000 354 33373.40 368.55 2316.29 27.80 2011-12-20 02:22:10.000 354 33373.35 368.52 2316.27 27.80 2011-12-20 02:22:11.000 354 33373.40 368.53 2316.32 27.80 2011-12-20 02:22:12.000 354 33373.33 368.55 2316.30 27.80 2011-12-20 02:22:13.000 354 33373.38 368.53 2316.30 27.80 2011-12-20 02:22:14.000 354 33373.37 368.54 2316.29 27.80 2011-12-20 02:22:15.000 354 33373.46 368.51 2316.31 27.80 2011-12-20 02:22:16.000 354 33373.41 368.52 2316.31 27.80 2011-12-20 02:22:17.000 354 33373.50 368.52 2316.29 27.80 2011-12-20 02:22:18.000 354 33373.41 368.49 2316.34 27.80 2011-12-20 02:22:19.000 354 33373.40 368.51 2316.32 27.80 2011-12-20 02:22:20.000 354 33373.37 368.52 2316.32 27.80 2011-12-20 02:22:21.000 354 33373.31 368.55 2316.35 27.80 2011-12-20 02:22:22.000 354 33373.43 368.57 2316.37 27.80 2011-12-20 02:22:23.000 354 33373.48 368.52 2316.40 27.80 2011-12-20 02:22:24.000 354 33373.46 368.52 2316.32 27.80 2011-12-20 02:22:24.000 354 33373.39 368.49 2316.30 27.80 2011-12-20 02:22:26.000 354 33373.45 368.50 2316.25 27.80 2011-12-20 02:22:27.000 354 33373.43 368.44 2316.26 27.80 2011-12-20 02:22:28.000 354 33373.47 368.49 2316.31 27.80 2011-12-20 02:22:29.000 354 33373.45 368.49 2316.29 27.80 2011-12-20 02:22:30.000 354 33373.43 368.50 2316.35 27.80 2011-12-20 02:22:31.000 354 33373.37 368.51 2316.35 27.80 2011-12-20 02:22:32.000 354 33373.45 368.49 2316.30 27.80 2011-12-20 02:22:33.000 354 33373.37 368.46 2316.29 27.80 2011-12-20 02:22:34.000 354 33373.39 368.46 2316.30 27.80 2011-12-20 02:22:35.000 354 33373.40 368.47 2316.35 27.80 2011-12-20 02:22:36.000 354 33373.41 368.46 2316.27 27.80 2011-12-20 02:22:37.000 354 33373.49 368.46 2316.29 27.80 2011-12-20 02:22:37.000 354 33373.39 368.45 2316.24 27.80 2011-12-20 02:22:39.000 354 33373.44 368.44 2316.25 27.80 2011-12-20 02:22:40.000 354 33373.38 368.42 2316.27 27.80 2011-12-20 02:22:41.000 354 33373.43 368.46 2316.35 27.80 2011-12-20 02:22:42.000 354 33373.43 368.46 2316.31 27.80 2011-12-20 02:22:43.000 354 33373.44 368.48 2316.25 27.80 2011-12-20 02:22:44.000 354 33373.44 368.44 2316.32 27.80 2011-12-20 02:22:45.000 354 33373.46 368.46 2316.30 27.80 2011-12-20 02:22:46.000 354 33373.42 368.49 2316.28 27.80 2011-12-20 02:22:47.000 354 33373.54 368.42 2316.29 27.80 2011-12-20 02:22:48.000 354 33373.43 368.47 2316.27 27.80 2011-12-20 02:22:49.000 354 33373.47 368.43 2316.35 27.80 2011-12-20 02:22:50.000 354 33373.44 368.44 2316.33 27.80 2011-12-20 02:22:51.000 354 33373.39 368.44 2316.26 27.80 2011-12-20 02:22:52.000 354 33373.38 368.44 2316.23 27.80 2011-12-20 02:22:53.000 354 33373.39 368.42 2316.34 27.80 2011-12-20 02:22:54.000 354 33373.39 368.40 2316.25 27.80 2011-12-20 02:22:55.000 354 33373.43 368.41 2316.31 27.80 2011-12-20 02:22:56.000 354 33373.36 368.39 2316.24 27.80 2011-12-20 02:22:57.000 354 33373.39 368.43 2316.28 27.80 2011-12-20 02:22:58.000 354 33373.32 368.41 2316.22 27.80 2011-12-20 02:22:59.000 354 33373.43 368.39 2316.29 27.80 2011-12-20 02:23:00.000 354 33373.37 368.41 2316.31 27.80 2011-12-20 02:23:01.000 354 33373.32 368.39 2316.28 27.80 2011-12-20 02:23:02.000 354 33373.34 368.40 2316.35 27.80 2011-12-20 02:23:03.000 354 33373.50 368.41 2316.26 27.80 2011-12-20 02:23:04.000 354 33373.44 368.41 2316.28 27.80 2011-12-20 02:23:05.000 354 33373.44 368.41 2316.29 27.80 2011-12-20 02:23:06.000 354 33373.46 368.43 2316.35 27.80 2011-12-20 02:23:07.000 354 33373.48 368.42 2316.28 27.80 2011-12-20 02:23:08.000 354 33373.45 368.41 2316.28 27.80 2011-12-20 02:23:09.000 354 33373.41 368.41 2316.24 27.80 2011-12-20 02:23:10.000 354 33373.44 368.39 2316.28 27.80 2011-12-20 02:23:11.000 354 33373.45 368.37 2316.28 27.80 2011-12-20 02:23:12.000 354 33373.44 368.39 2316.25 27.80 2011-12-20 02:23:13.000 354 33373.46 368.37 2316.31 27.80 2011-12-20 02:23:14.000 354 33373.44 368.41 2316.31 27.80 2011-12-20 02:23:15.000 354 33373.42 368.41 2316.26 27.80 2011-12-20 02:23:16.000 354 33373.47 368.38 2316.28 27.80 2011-12-20 02:23:17.000 354 33373.46 368.35 2316.26 27.80 2011-12-20 02:23:18.000 354 33373.50 368.34 2316.25 27.80 2011-12-20 02:23:18.000 354 33373.51 368.38 2316.19 27.80 2011-12-20 02:23:20.000 354 33373.48 368.35 2316.26 27.80 2011-12-20 02:23:21.000 354 33373.57 368.40 2316.29 27.80 2011-12-20 02:23:22.000 354 33373.57 368.35 2316.23 27.80 2011-12-20 02:23:23.000 354 33373.52 368.35 2316.35 27.80 2011-12-20 02:23:24.000 354 33373.56 368.35 2316.33 27.80 2011-12-20 02:23:25.000 354 33373.53 368.36 2316.26 27.80 2011-12-20 02:23:26.000 354 33373.59 368.34 2316.32 27.80 2011-12-20 02:23:27.000 354 33373.57 368.34 2316.28 27.80 2011-12-20 02:23:28.000 354 33373.59 368.31 2316.27 27.80 2011-12-20 02:23:29.000 354 33373.54 368.30 2316.21 27.80 2011-12-20 02:23:30.000 354 33373.54 368.32 2316.28 27.80 2011-12-20 02:23:31.000 354 33373.49 368.28 2316.28 27.80 2011-12-20 02:23:31.000 354 33373.70 368.34 2316.29 27.80 2011-12-20 02:23:33.000 354 33373.50 368.33 2316.29 27.80 2011-12-20 02:23:34.000 354 33373.59 368.28 2316.28 27.80 2011-12-20 02:23:35.000 354 33373.56 368.32 2316.24 27.80 2011-12-20 02:23:36.000 354 33373.62 368.31 2316.26 27.80 2011-12-20 02:23:37.000 354 33373.64 368.30 2316.28 27.80 2011-12-20 02:23:38.000 354 33373.58 368.27 2316.20 27.80 2011-12-20 02:23:39.000 354 33373.58 368.32 2316.28 27.80 2011-12-20 02:23:40.000 354 33373.66 368.27 2316.28 27.80 2011-12-20 02:23:41.000 354 33373.56 368.26 2316.31 27.80 2011-12-20 02:23:42.000 354 33373.57 368.28 2316.33 27.80 2011-12-20 02:23:43.000 354 33373.59 368.31 2316.30 27.80 2011-12-20 02:23:44.000 354 33373.64 368.30 2316.28 27.80 2011-12-20 02:23:45.000 354 33373.69 368.26 2316.24 27.80 2011-12-20 02:23:46.000 354 33373.71 368.27 2316.28 27.80 2011-12-20 02:23:47.000 354 33373.65 368.25 2316.25 27.80 2011-12-20 02:23:48.000 354 33373.71 368.28 2316.28 27.80 2011-12-20 02:23:49.000 354 33373.68 368.23 2316.32 27.80 2011-12-20 02:23:50.000 354 33373.67 368.24 2316.24 27.80 2011-12-20 02:23:51.000 354 33373.68 368.28 2316.19 27.80 2011-12-20 02:23:52.000 354 33373.66 368.26 2316.13 27.80 2011-12-20 02:23:53.000 354 33373.74 368.21 2316.28 27.80 2011-12-20 02:23:54.000 354 33373.64 368.25 2316.29 27.80 2011-12-20 02:23:55.000 354 33373.68 368.26 2316.24 27.80 2011-12-20 02:23:56.000 354 33373.83 368.28 2316.20 27.80 2011-12-20 02:23:57.000 354 33373.72 368.24 2316.24 27.80 2011-12-20 02:23:58.000 354 33373.69 368.23 2316.24 27.80 2011-12-20 02:23:59.000 354 33373.75 368.26 2316.20 27.80 2011-12-20 02:24:00.000 354 33373.72 368.23 2316.20 27.80 2011-12-20 02:24:01.000 354 33373.70 368.20 2316.19 27.80 2011-12-20 02:24:02.000 354 33373.73 368.22 2316.18 27.80 2011-12-20 02:24:03.000 354 33373.78 368.28 2316.20 27.80 2011-12-20 02:24:04.000 354 33373.74 368.24 2316.19 27.80 2011-12-20 02:24:05.000 354 33373.71 368.22 2316.23 27.80 2011-12-20 02:24:06.000 354 33373.68 368.26 2316.19 27.80 2011-12-20 02:24:07.000 354 33373.75 368.21 2316.25 27.80 2011-12-20 02:24:08.000 354 33373.73 368.17 2316.22 27.80 2011-12-20 02:24:09.000 354 33373.80 368.22 2316.20 27.80 2011-12-20 02:24:10.000 354 33373.73 368.19 2316.19 27.80 2011-12-20 02:24:11.000 354 33373.74 368.21 2316.24 27.80 2011-12-20 02:24:12.000 354 33373.74 368.21 2316.22 27.80 2011-12-20 02:24:12.000 354 33373.79 368.19 2316.19 27.80 2011-12-20 02:24:14.000 354 33373.74 368.17 2316.23 27.80 2011-12-20 02:24:15.000 354 33373.78 368.19 2316.24 27.80 2011-12-20 02:24:16.000 354 33373.74 368.17 2316.18 27.80 2011-12-20 02:24:17.000 354 33373.71 368.18 2316.22 27.80 2011-12-20 02:24:18.000 354 33373.72 368.22 2316.19 27.80 2011-12-20 02:24:19.000 354 33373.67 368.18 2316.21 27.80 2011-12-20 02:24:20.000 354 33373.74 368.19 2316.20 27.80 2011-12-20 02:24:21.000 354 33373.68 368.21 2316.19 27.80 2011-12-20 02:24:22.000 354 33373.79 368.22 2316.19 27.80 2011-12-20 02:24:23.000 354 33373.72 368.19 2316.20 27.80 2011-12-20 02:24:24.000 354 33373.71 368.20 2316.25 27.80 2011-12-20 02:24:25.000 354 33373.72 368.15 2316.21 27.80 2011-12-20 02:24:25.000 354 33373.69 368.15 2316.17 27.80 2011-12-20 02:24:27.000 354 33373.68 368.21 2316.19 27.80 2011-12-20 02:24:28.000 354 33373.75 368.18 2316.20 27.80 2011-12-20 02:24:29.000 354 33373.66 368.14 2316.21 27.80 2011-12-20 02:24:30.000 354 33373.71 368.15 2316.26 27.80 2011-12-20 02:24:31.000 354 33373.69 368.16 2316.29 27.80 2011-12-20 02:24:32.000 354 33373.72 368.16 2316.22 27.80 2011-12-20 02:24:33.000 354 33373.68 368.12 2316.20 27.80 2011-12-20 02:24:34.000 354 33373.68 368.12 2316.19 27.80 2011-12-20 02:24:35.000 354 33373.74 368.17 2316.24 27.80 2011-12-20 02:24:36.000 354 33373.66 368.12 2316.28 27.80 2011-12-20 02:24:37.000 354 33373.76 368.19 2316.19 27.80 2011-12-20 02:24:38.000 354 33373.63 368.15 2316.22 27.80 2011-12-20 02:24:39.000 354 33373.72 368.17 2316.25 27.80 2011-12-20 02:24:40.000 354 33373.62 368.14 2316.23 27.80 2011-12-20 02:24:41.000 354 33373.69 368.15 2316.24 27.80 2011-12-20 02:24:42.000 354 33373.67 368.12 2316.20 27.80 2011-12-20 02:24:43.000 354 33373.69 368.13 2316.26 27.80 2011-12-20 02:24:44.000 354 33373.54 368.13 2316.23 27.80 2011-12-20 02:24:45.000 354 33373.62 368.13 2316.20 27.80 2011-12-20 02:24:46.000 354 33373.65 368.11 2316.26 27.80 2011-12-20 02:24:47.000 354 33373.57 368.15 2316.27 27.80 2011-12-20 02:24:48.000 354 33373.68 368.13 2316.23 27.80 2011-12-20 02:24:49.000 354 33373.62 368.15 2316.33 27.80 2011-12-20 02:24:50.000 354 33373.57 368.08 2316.29 27.80 2011-12-20 02:24:51.000 354 33373.65 368.12 2316.20 27.80 2011-12-20 02:24:52.000 354 33373.57 368.14 2316.19 27.80 2011-12-20 02:24:53.000 354 33373.58 368.12 2316.22 27.80 2011-12-20 02:24:54.000 354 33373.60 368.15 2316.31 27.80 2011-12-20 02:24:55.000 354 33373.51 368.12 2316.25 27.80 2011-12-20 02:24:56.000 354 33373.57 368.14 2316.28 27.80 2011-12-20 02:24:57.000 354 33373.53 368.09 2316.21 27.80 2011-12-20 02:24:58.000 354 33373.54 368.10 2316.22 27.80 2011-12-20 02:24:59.000 354 33373.55 368.10 2316.19 27.80 2011-12-20 02:25:00.000 354 33373.62 368.11 2316.24 27.80 2011-12-20 02:25:01.000 354 33373.46 368.10 2316.29 27.80 2011-12-20 02:25:02.000 354 33373.50 368.12 2316.35 27.80 2011-12-20 02:25:03.000 354 33373.51 368.11 2316.22 27.80 2011-12-20 02:25:04.000 354 33373.48 368.10 2316.27 27.80 2011-12-20 02:25:05.000 354 33373.54 368.10 2316.29 27.80 2011-12-20 02:25:06.000 354 33373.49 368.14 2316.26 27.80 2011-12-20 02:25:06.000 354 33373.50 368.07 2316.33 27.80 2011-12-20 02:25:08.000 354 33373.41 368.13 2316.35 27.80 2011-12-20 02:25:09.000 354 33373.50 368.10 2316.25 27.80 2011-12-20 02:25:10.000 354 33373.45 368.08 2316.24 27.80 2011-12-20 02:25:11.000 354 33373.53 368.07 2316.25 27.80 2011-12-20 02:25:12.000 354 33373.40 368.09 2316.29 27.80 2011-12-20 02:25:13.000 354 33373.43 368.06 2316.19 27.80 2011-12-20 02:25:14.000 354 33373.55 368.08 2316.33 27.80 2011-12-20 02:25:15.000 354 33373.40 368.09 2316.31 27.80 2011-12-20 02:25:16.000 354 33373.44 368.01 2316.35 27.80 2011-12-20 02:25:17.000 354 33373.43 368.05 2316.29 27.80 2011-12-20 02:25:18.000 354 33373.38 368.09 2316.28 27.80 2011-12-20 02:25:19.000 354 33373.47 368.07 2316.27 27.80 2011-12-20 02:25:19.000 354 33373.45 368.04 2316.28 27.80 2011-12-20 02:25:21.000 354 33373.48 368.05 2316.27 27.80 2011-12-20 02:25:22.000 354 33373.36 368.02 2316.27 27.80 2011-12-20 02:25:23.000 354 33373.46 368.03 2316.20 27.80 2011-12-20 02:25:24.000 354 33373.39 368.03 2316.26 27.80 2011-12-20 02:25:25.000 354 33373.39 368.04 2316.32 27.80 2011-12-20 02:25:26.000 354 33373.41 368.02 2316.26 27.80 2011-12-20 02:25:27.000 354 33373.38 368.03 2316.31 27.80 2011-12-20 02:25:28.000 354 33373.39 368.01 2316.35 27.80 2011-12-20 02:25:29.000 354 33373.44 368.03 2316.33 27.80 2011-12-20 02:25:30.000 354 33373.47 368.07 2316.29 27.80 2011-12-20 02:25:31.000 354 33373.49 368.01 2316.32 27.80 2011-12-20 02:25:32.000 354 33373.36 368.04 2316.33 27.80 2011-12-20 02:25:33.000 354 33373.43 368.03 2316.25 27.80 2011-12-20 02:25:34.000 354 33373.39 368.01 2316.24 27.80 2011-12-20 02:25:35.000 354 33373.52 368.01 2316.32 27.80 2011-12-20 02:25:36.000 354 33373.46 368.00 2316.37 27.80 2011-12-20 02:25:37.000 354 33373.51 368.01 2316.29 27.80 2011-12-20 02:25:38.000 354 33373.45 367.99 2316.34 27.80 2011-12-20 02:25:39.000 354 33373.47 368.02 2316.39 27.80 2011-12-20 02:25:40.000 354 33373.48 368.00 2316.43 27.80 2011-12-20 02:25:41.000 354 33373.43 367.99 2316.39 27.80 2011-12-20 02:25:42.000 354 33373.53 368.01 2316.40 27.80 2011-12-20 02:25:43.000 354 33373.46 368.00 2316.39 27.80 2011-12-20 02:25:44.000 354 33373.48 368.02 2316.37 27.80 2011-12-20 02:25:45.000 354 33373.50 367.99 2316.38 27.80 2011-12-20 02:25:46.000 354 33373.45 367.99 2316.38 27.80 2011-12-20 02:25:47.000 354 33373.54 368.02 2316.39 27.80 2011-12-20 02:25:48.000 354 33373.43 367.98 2316.28 27.80 2011-12-20 02:25:49.000 354 33373.53 368.01 2316.29 27.80 2011-12-20 02:25:50.000 354 33373.48 367.98 2316.33 27.80 2011-12-20 02:25:51.000 354 33373.50 367.94 2316.29 27.80 2011-12-20 02:25:52.000 354 33373.49 367.95 2316.28 27.80 2011-12-20 02:25:53.000 354 33373.50 367.99 2316.30 27.80 2011-12-20 02:25:54.000 354 33373.47 367.98 2316.35 27.80 2011-12-20 02:25:55.000 354 33373.54 367.99 2316.29 27.80 2011-12-20 02:25:56.000 354 33373.47 367.97 2316.26 27.80 2011-12-20 02:25:57.000 354 33373.45 367.93 2316.35 27.80 2011-12-20 02:25:58.000 354 33373.56 367.97 2316.37 27.80 2011-12-20 02:25:59.000 354 33373.53 367.94 2316.32 27.80 2011-12-20 02:26:00.000 354 33373.53 367.97 2316.38 27.80 2011-12-20 02:26:00.000 354 33373.49 367.95 2316.31 27.80 2011-12-20 02:26:02.000 354 33373.53 367.94 2316.34 27.80 2011-12-20 02:26:03.000 354 33373.49 367.95 2316.32 27.80 2011-12-20 02:26:04.000 354 33373.47 367.95 2316.29 27.80 2011-12-20 02:26:05.000 354 33373.59 367.93 2316.40 27.80 2011-12-20 02:26:06.000 354 33373.54 367.94 2316.41 27.80 2011-12-20 02:26:07.000 354 33373.60 367.95 2316.30 27.80 2011-12-20 02:26:08.000 354 33373.58 367.95 2316.34 27.80 2011-12-20 02:26:09.000 354 33373.54 367.94 2316.33 27.80 2011-12-20 02:26:10.000 354 33373.53 367.95 2316.28 27.80 2011-12-20 02:26:11.000 354 33373.54 367.92 2316.26 27.80 2011-12-20 02:26:12.000 354 33373.55 367.89 2316.24 27.80 2011-12-20 02:26:13.000 354 33373.59 367.88 2316.35 27.80 2011-12-20 02:26:13.000 354 33373.47 367.93 2316.27 27.80 2011-12-20 02:26:15.000 354 33373.68 367.94 2316.35 27.80 2011-12-20 02:26:16.000 354 33373.57 367.89 2316.37 27.80 2011-12-20 02:26:17.000 354 33373.54 367.94 2316.38 27.80 2011-12-20 02:26:18.000 354 33373.53 367.87 2316.35 27.80 2011-12-20 02:26:19.000 354 33373.59 367.89 2316.30 27.80 2011-12-20 02:26:20.000 354 33373.45 367.88 2316.29 27.80 2011-12-20 02:26:21.000 354 33373.59 367.89 2316.26 27.80 2011-12-20 02:26:22.000 354 33373.47 367.88 2316.28 27.80 2011-12-20 02:26:23.000 354 33373.62 367.89 2316.37 27.80 2011-12-20 02:26:24.000 354 33373.53 367.85 2316.30 27.80 2011-12-20 02:26:25.000 354 33373.66 367.86 2316.39 27.80 2011-12-20 02:26:26.000 354 33373.66 367.86 2316.30 27.80 2011-12-20 02:26:27.000 354 33373.60 367.85 2316.28 27.80 2011-12-20 02:26:28.000 354 33373.54 367.86 2316.25 27.80 2011-12-20 02:26:29.000 354 33373.63 367.87 2316.23 27.80 2011-12-20 02:26:30.000 354 33373.66 367.86 2316.32 27.80 2011-12-20 02:26:31.000 354 33373.63 367.87 2316.36 27.80 2011-12-20 02:26:32.000 354 33373.60 367.84 2316.31 27.80 2011-12-20 02:26:33.000 354 33373.68 367.86 2316.19 27.80 2011-12-20 02:26:34.000 354 33373.60 367.85 2316.19 27.80 2011-12-20 02:26:35.000 354 33373.60 367.80 2316.30 27.80 2011-12-20 02:26:36.000 354 33373.59 367.84 2316.30 27.80 2011-12-20 02:26:37.000 354 33373.59 367.89 2316.37 27.80 2011-12-20 02:26:38.000 354 33373.58 367.85 2316.21 27.80 2011-12-20 02:26:39.000 354 33373.63 367.85 2316.29 27.80 2011-12-20 02:26:40.000 354 33373.60 367.81 2316.35 27.80 2011-12-20 02:26:41.000 354 33373.59 367.81 2316.26 27.80 2011-12-20 02:26:42.000 354 33373.54 367.81 2316.26 27.80 2011-12-20 02:26:43.000 354 33373.63 367.81 2316.26 27.80 2011-12-20 02:26:44.000 354 33373.56 367.85 2316.27 27.80 2011-12-20 02:26:45.000 354 33373.61 367.86 2316.25 27.80 2011-12-20 02:26:46.000 354 33373.56 367.85 2316.20 27.80 2011-12-20 02:26:47.000 354 33373.67 367.79 2316.36 27.80 2011-12-20 02:26:48.000 354 33373.59 367.84 2316.28 27.80 2011-12-20 02:26:49.000 354 33373.57 367.78 2316.34 27.80 2011-12-20 02:26:50.000 354 33373.68 367.81 2316.28 27.80 2011-12-20 02:26:51.000 354 33373.49 367.80 2316.28 27.80 2011-12-20 02:26:52.000 354 33373.54 367.81 2316.23 27.80 2011-12-20 02:26:53.000 354 33373.64 367.80 2316.34 27.80 2011-12-20 02:26:54.000 354 33373.63 367.81 2316.25 27.80 2011-12-20 02:26:54.000 354 33373.58 367.83 2316.30 27.80 2011-12-20 02:26:56.000 354 33373.54 367.81 2316.36 27.80 2011-12-20 02:26:57.000 354 33373.53 367.79 2316.27 27.80 2011-12-20 02:26:58.000 354 33373.53 367.81 2316.30 27.80 2011-12-20 02:26:59.000 354 33373.54 367.78 2316.34 27.80 2011-12-20 02:27:00.000 354 33373.48 367.81 2316.32 27.80 2011-12-20 02:27:01.000 354 33373.54 367.78 2316.28 27.80 2011-12-20 02:27:02.000 354 33373.50 367.76 2316.26 27.80 2011-12-20 02:27:03.000 354 33373.62 367.77 2316.29 27.80 2011-12-20 02:27:04.000 354 33373.57 367.74 2316.28 27.80 2011-12-20 02:27:05.000 354 33373.51 367.80 2316.41 27.80 2011-12-20 02:27:06.000 354 33373.51 367.79 2316.32 27.80 2011-12-20 02:27:07.000 354 33373.56 367.80 2316.28 27.80 2011-12-20 02:27:07.000 354 33373.53 367.77 2316.35 27.80 2011-12-20 02:27:09.000 354 33373.52 367.76 2316.28 27.80 2011-12-20 02:27:10.000 354 33373.50 367.79 2316.24 27.80 2011-12-20 02:27:11.000 354 33373.57 367.80 2316.31 27.80 2011-12-20 02:27:12.000 354 33373.50 367.74 2316.31 27.80 2011-12-20 02:27:13.000 354 33373.45 367.76 2316.33 27.80 2011-12-20 02:27:14.000 354 33373.54 367.70 2316.34 27.80 2011-12-20 02:27:15.000 354 33373.46 367.74 2316.32 27.80 2011-12-20 02:27:16.000 354 33373.48 367.70 2316.28 27.80 2011-12-20 02:27:17.000 354 33373.50 367.74 2316.42 27.80 2011-12-20 02:27:18.000 354 33373.43 367.74 2316.34 27.80 2011-12-20 02:27:19.000 354 33373.54 367.74 2316.32 27.80 2011-12-20 02:27:20.000 354 33373.43 367.79 2316.31 27.80 2011-12-20 02:27:21.000 354 33373.51 367.72 2316.38 27.80 2011-12-20 02:27:22.000 354 33373.49 367.74 2316.36 27.80 2011-12-20 02:27:23.000 354 33373.48 367.70 2316.36 27.80 2011-12-20 02:27:24.000 354 33373.46 367.75 2316.26 27.80 2011-12-20 02:27:25.000 354 33373.47 367.71 2316.35 27.80 2011-12-20 02:27:26.000 354 33373.34 367.70 2316.40 27.80 2011-12-20 02:27:27.000 354 33373.55 367.70 2316.40 27.80 2011-12-20 02:27:28.000 354 33373.38 367.68 2316.40 27.80 2011-12-20 02:27:29.000 354 33373.45 367.67 2316.28 27.80 2011-12-20 02:27:30.000 354 33373.41 367.72 2316.40 27.80 2011-12-20 02:27:31.000 354 33373.33 367.70 2316.34 27.80 2011-12-20 02:27:32.000 354 33373.53 367.67 2316.37 27.80 2011-12-20 02:27:33.000 354 33373.47 367.66 2316.42 27.80 2011-12-20 02:27:34.000 354 33373.43 367.63 2316.36 27.80 2011-12-20 02:27:35.000 354 33373.37 367.70 2316.31 27.80 2011-12-20 02:27:36.000 354 33373.47 367.68 2316.37 27.80 2011-12-20 02:27:37.000 354 33373.39 367.69 2316.33 27.80 2011-12-20 02:27:38.000 354 33373.50 367.68 2316.26 27.80 2011-12-20 02:27:39.000 354 33373.39 367.70 2316.28 27.80 2011-12-20 02:27:40.000 354 33373.46 367.70 2316.23 27.80 2011-12-20 02:27:41.000 354 33373.44 367.66 2316.38 27.80 2011-12-20 02:27:42.000 354 33373.39 367.64 2316.40 27.80 2011-12-20 02:27:43.000 354 33373.46 367.64 2316.32 27.80 2011-12-20 02:27:44.000 354 33373.47 367.59 2316.43 27.80 2011-12-20 02:27:45.000 354 33373.48 367.60 2316.38 27.80 2011-12-20 02:27:46.000 354 33373.46 367.59 2316.35 27.80 2011-12-20 02:27:47.000 354 33373.48 367.60 2316.30 27.80 2011-12-20 02:27:48.000 354 33373.52 367.59 2316.36 27.80 2011-12-20 02:27:48.000 354 33373.46 367.57 2316.33 27.80 2011-12-20 02:27:50.000 354 33373.38 367.61 2316.32 27.80 2011-12-20 02:27:51.000 354 33373.43 367.61 2316.25 27.80 2011-12-20 02:27:52.000 354 33373.44 367.60 2316.31 27.80 2011-12-20 02:27:53.000 354 33373.45 367.57 2316.34 27.80 2011-12-20 02:27:54.000 354 33373.44 367.59 2316.26 27.80 2011-12-20 02:27:55.000 354 33373.43 367.60 2316.41 27.80 2011-12-20 02:27:56.000 354 33373.44 367.55 2316.34 27.80 2011-12-20 02:27:57.000 354 33373.53 367.53 2316.38 27.80 2011-12-20 02:27:58.000 354 33373.40 367.50 2316.38 27.80 2011-12-20 02:27:59.000 354 33373.48 367.56 2316.32 27.80 2011-12-20 02:28:00.000 354 33373.49 367.56 2316.38 27.80 2011-12-20 02:28:01.000 354 33373.46 367.52 2316.29 27.80 2011-12-20 02:28:01.000 354 33373.52 367.56 2316.37 27.80 2011-12-20 02:28:03.000 354 33373.50 367.51 2316.31 27.80 2011-12-20 02:28:04.000 354 33373.49 367.49 2316.34 27.80 2011-12-20 02:28:05.000 354 33373.51 367.49 2316.32 27.80 2011-12-20 02:28:06.000 354 33373.54 367.47 2316.29 27.80 2011-12-20 02:28:07.000 354 33373.48 367.53 2316.27 27.80 2011-12-20 02:28:08.000 354 33373.56 367.49 2316.37 27.80 2011-12-20 02:28:09.000 354 33373.53 367.50 2316.23 27.80 2011-12-20 02:28:10.000 354 33373.47 367.48 2316.22 27.80 2011-12-20 02:28:11.000 354 33373.49 367.53 2316.36 27.80 2011-12-20 02:28:12.000 354 33373.56 367.47 2316.34 27.80 2011-12-20 02:28:13.000 354 33373.57 367.50 2316.38 27.80 2011-12-20 02:28:14.000 354 33373.62 367.43 2316.31 27.80 2011-12-20 02:28:15.000 354 33373.56 367.51 2316.26 27.80 2011-12-20 02:28:16.000 354 33373.60 367.46 2316.32 27.80 2011-12-20 02:28:17.000 354 33373.55 367.45 2316.28 27.80 2011-12-20 02:28:18.000 354 33373.56 367.45 2316.25 27.80 2011-12-20 02:28:19.000 354 33373.50 367.47 2316.28 27.80 2011-12-20 02:28:20.000 354 33373.57 367.43 2316.39 27.80 2011-12-20 02:28:21.000 354 33373.65 367.43 2316.31 27.80 2011-12-20 02:28:22.000 354 33373.62 367.42 2316.31 27.80 2011-12-20 02:28:23.000 354 33373.60 367.45 2316.31 27.80 2011-12-20 02:28:24.000 354 33373.54 367.39 2316.35 27.80 2011-12-20 02:28:25.000 354 33373.52 367.40 2316.26 27.80 2011-12-20 02:28:26.000 354 33373.56 367.41 2316.31 27.80 2011-12-20 02:28:27.000 354 33373.60 367.45 2316.40 27.80 2011-12-20 02:28:28.000 354 33373.63 367.42 2316.32 27.80 2011-12-20 02:28:29.000 354 33373.58 367.40 2316.27 27.80 2011-12-20 02:28:30.000 354 33373.57 367.40 2316.32 27.80 2011-12-20 02:28:31.000 354 33373.49 367.42 2316.27 27.80 2011-12-20 02:28:32.000 354 33373.55 367.38 2316.20 27.80 2011-12-20 02:28:33.000 354 33373.66 367.39 2316.24 27.80 2011-12-20 02:28:34.000 354 33373.57 367.36 2316.20 27.80 2011-12-20 02:28:35.000 354 33373.60 367.38 2316.30 27.80 2011-12-20 02:28:36.000 354 33373.65 367.33 2316.31 27.80 2011-12-20 02:28:37.000 354 33373.57 367.42 2316.23 27.80 2011-12-20 02:28:38.000 354 33373.71 367.37 2316.23 27.80 2011-12-20 02:28:39.000 354 33373.56 367.37 2316.28 27.80 2011-12-20 02:28:40.000 354 33373.62 367.38 2316.26 27.80 2011-12-20 02:28:41.000 354 33373.60 367.35 2316.25 27.80 2011-12-20 02:28:42.000 354 33373.62 367.36 2316.24 27.80 2011-12-20 02:28:42.000 354 33373.63 367.38 2316.22 27.80 2011-12-20 02:28:44.000 354 33373.65 367.36 2316.26 27.80 2011-12-20 02:28:45.000 354 33373.66 367.33 2316.15 27.80 2011-12-20 02:28:46.000 354 33373.63 367.36 2316.18 27.80 2011-12-20 02:28:47.000 354 33373.68 367.34 2316.21 27.80 2011-12-20 02:28:48.000 354 33373.70 367.33 2316.28 27.80 2011-12-20 02:28:49.000 354 33373.54 367.35 2316.21 27.80 2011-12-20 02:28:50.000 354 33373.66 367.32 2316.25 27.80 2011-12-20 02:28:51.000 354 33373.63 367.33 2316.29 27.80 2011-12-20 02:28:52.000 354 33373.63 367.33 2316.28 27.80 2011-12-20 02:28:53.000 354 33373.59 367.35 2316.24 27.80 2011-12-20 02:28:54.000 354 33373.72 367.28 2316.24 27.80 2011-12-20 02:28:55.000 354 33373.75 367.31 2316.32 27.80 2011-12-20 02:28:55.000 354 33373.63 367.34 2316.31 27.80 2011-12-20 02:28:57.000 354 33373.66 367.33 2316.28 27.80 2011-12-20 02:28:58.000 354 33373.59 367.33 2316.35 27.80 2011-12-20 02:28:59.000 354 33373.71 367.33 2316.29 27.80 2011-12-20 02:29:00.000 354 33373.72 367.34 2316.32 27.80 2011-12-20 02:29:01.000 354 33373.64 367.31 2316.34 27.80 2011-12-20 02:29:02.000 354 33373.81 367.32 2316.26 27.80 2011-12-20 02:29:03.000 354 33373.71 367.30 2316.24 27.80 2011-12-20 02:29:04.000 354 33373.71 367.28 2316.24 27.80 2011-12-20 02:29:05.000 354 33373.75 367.30 2316.26 27.80 2011-12-20 02:29:06.000 354 33373.66 367.33 2316.32 27.80 2011-12-20 02:29:07.000 354 33373.62 367.26 2316.25 27.80 2011-12-20 02:29:08.000 354 33373.72 367.25 2316.34 27.80 2011-12-20 02:29:09.000 354 33373.69 367.31 2316.27 27.80 2011-12-20 02:29:10.000 354 33373.69 367.30 2316.32 27.80 2011-12-20 02:29:11.000 354 33373.75 367.26 2316.33 27.80 2011-12-20 02:29:12.000 354 33373.75 367.27 2316.29 27.80 2011-12-20 02:29:13.000 354 33373.78 367.26 2316.25 27.80 2011-12-20 02:29:14.000 354 33373.70 367.25 2316.28 27.80 2011-12-20 02:29:15.000 354 33373.69 367.28 2316.31 27.80 2011-12-20 02:29:16.000 354 33373.78 367.25 2316.29 27.80 2011-12-20 02:29:17.000 354 33373.75 367.25 2316.26 27.80 2011-12-20 02:29:18.000 354 33373.75 367.25 2316.29 27.80 2011-12-20 02:29:19.000 354 33373.69 367.26 2316.25 27.80 2011-12-20 02:29:20.000 354 33373.66 367.26 2316.24 27.80 2011-12-20 02:29:21.000 354 33373.70 367.26 2316.19 27.80 2011-12-20 02:29:22.000 354 33373.68 367.26 2316.28 27.80 2011-12-20 02:29:23.000 354 33373.74 367.26 2316.28 27.80 2011-12-20 02:29:24.000 354 33373.76 367.25 2316.30 27.80 2011-12-20 02:29:25.000 354 33373.77 367.23 2316.34 27.80 2011-12-20 02:29:26.000 354 33373.71 367.26 2316.24 27.80 2011-12-20 02:29:27.000 354 33373.75 367.28 2316.28 27.80 2011-12-20 02:29:28.000 354 33373.67 367.23 2316.24 27.80 2011-12-20 02:29:29.000 354 33373.70 367.24 2316.28 27.80 2011-12-20 02:29:30.000 354 33373.75 367.22 2316.20 27.80 2011-12-20 02:29:31.000 354 33373.71 367.21 2316.22 27.80 2011-12-20 02:29:32.000 354 33373.74 367.25 2316.19 27.80 2011-12-20 02:29:33.000 354 33373.63 367.24 2316.32 27.80 2011-12-20 02:29:34.000 354 33373.67 367.25 2316.34 27.80 2011-12-20 02:29:35.000 354 33373.74 367.24 2316.27 27.80 2011-12-20 02:29:36.000 354 33373.76 367.23 2316.33 27.80 2011-12-20 02:29:36.000 354 33373.79 367.22 2316.28 27.80 2011-12-20 02:29:38.000 354 33373.74 367.24 2316.25 27.80 2011-12-20 02:29:39.000 354 33373.74 367.24 2316.25 27.80 2011-12-20 02:29:40.000 354 33373.76 367.20 2316.19 27.80 2011-12-20 02:29:41.000 354 33373.78 367.24 2316.32 27.80 2011-12-20 02:29:42.000 354 33373.74 367.15 2316.21 27.80 2011-12-20 02:29:43.000 354 33373.79 367.17 2316.18 27.80 2011-12-20 02:29:44.000 354 33373.69 367.24 2316.23 27.80 2011-12-20 02:29:45.000 354 33373.62 367.22 2316.22 27.80 2011-12-20 02:29:46.000 354 33373.75 367.22 2316.15 27.80 2011-12-20 02:29:47.000 354 33373.76 367.22 2316.25 27.80 2011-12-20 02:29:48.000 354 33373.67 367.22 2316.24 27.80 2011-12-20 02:29:49.000 354 33373.65 367.18 2316.31 27.80 2011-12-20 02:29:49.000 354 33373.71 367.20 2316.26 27.80 2011-12-20 02:29:51.000 354 33373.76 367.18 2316.32 27.80 2011-12-20 02:29:52.000 354 33373.71 367.20 2316.24 27.80 2011-12-20 02:29:53.000 354 33373.71 367.19 2316.25 27.80 2011-12-20 02:29:54.000 354 33373.70 367.18 2316.33 27.80 2011-12-20 02:29:55.000 354 33373.68 367.18 2316.21 27.80 2011-12-20 02:29:56.000 354 33373.64 367.21 2316.38 27.80 2011-12-20 02:29:57.000 354 33373.62 367.18 2316.31 27.80 2011-12-20 02:29:58.000 354 33373.72 367.20 2316.26 27.80 2011-12-20 02:29:59.000 354 33373.76 367.19 2316.29 27.80 2011-12-20 02:30:00.000 354 33373.71 367.18 2316.27 27.80 2011-12-20 02:30:01.000 354 33373.66 367.17 2316.29 27.80 2011-12-20 02:30:02.000 354 33373.65 367.20 2316.24 27.80 2011-12-20 02:30:03.000 354 33373.74 367.14 2316.24 27.80 2011-12-20 02:30:04.000 354 33373.66 367.15 2316.26 27.80 2011-12-20 02:30:05.000 354 33373.70 367.12 2316.28 27.80 2011-12-20 02:30:06.000 354 33373.77 367.12 2316.29 27.80 2011-12-20 02:30:07.000 354 33373.79 367.15 2316.28 27.80 2011-12-20 02:30:08.000 354 33373.66 367.18 2316.35 27.80 2011-12-20 02:30:09.000 354 33373.74 367.08 2316.24 27.80 2011-12-20 02:30:10.000 354 33373.81 367.09 2316.28 27.80 2011-12-20 02:30:11.000 354 33373.78 367.12 2316.25 27.80 2011-12-20 02:30:12.000 354 33373.77 367.09 2316.27 27.80 2011-12-20 02:30:13.000 354 33373.82 367.12 2316.35 27.80 2011-12-20 02:30:14.000 354 33373.74 367.13 2316.26 27.80 2011-12-20 02:30:15.000 354 33373.79 367.11 2316.30 27.80 2011-12-20 02:30:16.000 354 33373.75 367.10 2316.31 27.80 2011-12-20 02:30:17.000 354 33373.77 367.12 2316.29 27.80 2011-12-20 02:30:18.000 354 33373.84 367.11 2316.28 27.80 2011-12-20 02:30:19.000 354 33373.87 367.11 2316.28 27.80 2011-12-20 02:30:20.000 354 33373.81 367.12 2316.26 27.80 2011-12-20 02:30:21.000 354 33373.81 367.09 2316.24 27.80 2011-12-20 02:30:22.000 354 33373.76 367.10 2316.24 27.80 2011-12-20 02:30:23.000 354 33373.83 367.08 2316.25 27.80 2011-12-20 02:30:24.000 354 33373.78 367.06 2316.26 27.80 2011-12-20 02:30:25.000 354 33373.76 367.06 2316.21 27.80 2011-12-20 02:30:26.000 354 33373.85 367.04 2316.27 27.80 2011-12-20 02:30:27.000 354 33373.92 367.04 2316.26 27.80 2011-12-20 02:30:28.000 354 33373.88 367.05 2316.21 27.80 2011-12-20 02:30:29.000 354 33373.85 367.01 2316.27 27.80 2011-12-20 02:30:30.000 354 33373.94 367.04 2316.17 27.80 2011-12-20 02:30:30.000 354 33373.94 367.05 2316.25 27.80 2011-12-20 02:30:32.000 354 33373.75 367.04 2316.22 27.80 2011-12-20 02:30:33.000 354 33374.00 367.00 2316.23 27.80 2011-12-20 02:30:34.000 354 33373.88 366.98 2316.16 27.80 2011-12-20 02:30:35.000 354 33373.91 367.01 2316.27 27.80 2011-12-20 02:30:36.000 354 33373.87 367.05 2316.22 27.80 2011-12-20 02:30:37.000 354 33373.95 367.01 2316.13 27.80 2011-12-20 02:30:38.000 354 33373.89 367.00 2316.12 27.80 2011-12-20 02:30:39.000 354 33373.99 366.96 2316.21 27.80 2011-12-20 02:30:40.000 354 33373.98 366.97 2316.24 27.80 2011-12-20 02:30:41.000 354 33373.94 366.99 2316.25 27.80 2011-12-20 02:30:42.000 354 33373.96 367.04 2316.25 27.80 2011-12-20 02:30:43.000 354 33374.02 366.99 2316.22 27.80 2011-12-20 02:30:43.000 354 33373.97 366.94 2316.26 27.80 2011-12-20 02:30:45.000 354 33373.97 367.00 2316.30 27.80 2011-12-20 02:30:46.000 354 33373.97 366.98 2316.25 27.80 2011-12-20 02:30:47.000 354 33374.03 366.95 2316.19 27.80 2011-12-20 02:30:48.000 354 33373.95 366.95 2316.13 27.80 2011-12-20 02:30:49.000 354 33373.87 366.91 2316.20 27.80 2011-12-20 02:30:50.000 354 33373.99 366.98 2316.32 27.80 2011-12-20 02:30:51.000 354 33373.89 366.95 2316.31 27.80 2011-12-20 02:30:52.000 354 33373.89 366.95 2316.19 27.80 2011-12-20 02:30:53.000 354 33374.02 366.97 2316.17 27.80 2011-12-20 02:30:54.000 354 33373.99 366.93 2316.25 27.80 2011-12-20 02:30:55.000 354 33374.04 366.94 2316.28 27.80 2011-12-20 02:30:56.000 354 33373.94 366.94 2316.26 27.80 2011-12-20 02:30:57.000 354 33374.03 366.95 2316.22 27.80 2011-12-20 02:30:58.000 354 33373.96 366.92 2316.18 27.80 2011-12-20 02:30:59.000 354 33374.07 366.99 2316.28 27.80 2011-12-20 02:31:00.000 354 33374.06 366.90 2316.24 27.80 2011-12-20 02:31:01.000 354 33374.00 366.94 2316.28 27.80 2011-12-20 02:31:02.000 354 33374.03 366.89 2316.18 27.80 2011-12-20 02:31:03.000 354 33373.93 366.92 2316.13 27.80 2011-12-20 02:31:04.000 354 33373.96 366.92 2316.15 27.80 2011-12-20 02:31:05.000 354 33373.97 366.93 2316.18 27.80 2011-12-20 02:31:06.000 354 33373.95 366.95 2316.13 27.80 2011-12-20 02:31:07.000 354 33374.04 366.89 2316.25 27.80 2011-12-20 02:31:08.000 354 33373.93 366.89 2316.19 27.80 2011-12-20 02:31:09.000 354 33374.06 366.90 2316.14 27.80 2011-12-20 02:31:10.000 354 33373.94 366.90 2316.13 27.80 2011-12-20 02:31:11.000 354 33373.98 366.87 2316.27 27.80 2011-12-20 02:31:12.000 354 33374.03 366.91 2316.26 27.80 2011-12-20 02:31:13.000 354 33373.90 366.92 2316.16 27.80 2011-12-20 02:31:14.000 354 33374.06 366.93 2316.16 27.80 2011-12-20 02:31:15.000 354 33373.99 366.93 2316.14 27.80 2011-12-20 02:31:16.000 354 33373.93 366.89 2316.16 27.80 2011-12-20 02:31:17.000 354 33373.96 366.89 2316.26 27.80 2011-12-20 02:31:18.000 354 33374.03 366.86 2316.24 27.80 2011-12-20 02:31:19.000 354 33373.93 366.91 2316.18 27.80 2011-12-20 02:31:20.000 354 33373.99 366.88 2316.18 27.80 2011-12-20 02:31:21.000 354 33374.00 366.93 2316.12 27.80 2011-12-20 02:31:22.000 354 33374.04 366.87 2316.18 27.80 2011-12-20 02:31:23.000 354 33373.99 366.87 2316.21 27.80 2011-12-20 02:31:24.000 354 33374.00 366.82 2316.26 27.80 2011-12-20 02:31:24.000 354 33373.90 366.83 2316.21 27.80 2011-12-20 02:31:26.000 354 33373.97 366.85 2316.22 27.80 2011-12-20 02:31:27.000 354 33373.96 366.85 2316.20 27.80 2011-12-20 02:31:28.000 354 33373.94 366.83 2316.12 27.80 2011-12-20 02:31:29.000 354 33373.98 366.83 2316.25 27.80 2011-12-20 02:31:30.000 354 33373.99 366.86 2316.19 27.80 2011-12-20 02:31:31.000 354 33373.94 366.87 2316.21 27.80 2011-12-20 02:31:32.000 354 33374.05 366.85 2316.25 27.80 2011-12-20 02:31:33.000 354 33373.97 366.84 2316.20 27.80 2011-12-20 02:31:34.000 354 33373.97 366.81 2316.25 27.80 2011-12-20 02:31:35.000 354 33373.97 366.86 2316.24 27.80 2011-12-20 02:31:36.000 354 33373.99 366.80 2316.25 27.80 2011-12-20 02:31:37.000 354 33373.90 366.83 2316.18 27.80 2011-12-20 02:31:37.000 354 33374.00 366.83 2316.31 27.80 2011-12-20 02:31:39.000 354 33374.09 366.78 2316.23 27.80 2011-12-20 02:31:40.000 354 33374.11 366.78 2316.17 27.80 2011-12-20 02:31:41.000 354 33374.06 366.77 2316.24 27.80 2011-12-20 02:31:42.000 354 33374.04 366.79 2316.11 27.80 2011-12-20 02:31:43.000 354 33373.96 366.82 2316.25 27.80 2011-12-20 02:31:44.000 354 33373.91 366.79 2316.31 27.80 2011-12-20 02:31:45.000 354 33374.20 366.77 2316.23 27.80 2011-12-20 02:31:46.000 354 33373.99 366.77 2316.25 27.80 2011-12-20 02:31:47.000 354 33374.08 366.75 2316.24 27.80 2011-12-20 02:31:48.000 354 33374.06 366.77 2316.23 27.80 2011-12-20 02:31:49.000 354 33374.04 366.74 2316.15 27.80 2011-12-20 02:31:50.000 354 33374.03 366.77 2316.26 27.80 2011-12-20 02:31:51.000 354 33374.09 366.77 2316.27 27.80 2011-12-20 02:31:52.000 354 33374.02 366.72 2316.28 27.80 2011-12-20 02:31:53.000 354 33374.09 366.78 2316.16 27.80 2011-12-20 02:31:54.000 354 33374.05 366.73 2316.22 27.80 2011-12-20 02:31:55.000 354 33374.07 366.75 2316.25 27.80 2011-12-20 02:31:56.000 354 33374.08 366.72 2316.19 27.80 2011-12-20 02:31:57.000 354 33374.09 366.72 2316.28 27.80 2011-12-20 02:31:58.000 354 33374.08 366.69 2316.25 27.80 2011-12-20 02:31:59.000 354 33374.07 366.73 2316.19 27.80 2011-12-20 02:32:00.000 354 33374.04 366.74 2316.16 27.80 2011-12-20 02:32:01.000 354 33373.98 366.71 2316.09 27.80 2011-12-20 02:32:02.000 354 33374.03 366.69 2316.22 27.80 2011-12-20 02:32:03.000 354 33374.07 366.68 2316.26 27.80 2011-12-20 02:32:04.000 354 33374.04 366.70 2316.15 27.80 2011-12-20 02:32:05.000 354 33374.09 366.67 2316.25 27.80 2011-12-20 02:32:06.000 354 33374.07 366.68 2316.21 27.80 2011-12-20 02:32:07.000 354 33373.93 366.70 2316.19 27.80 2011-12-20 02:32:08.000 354 33374.13 366.65 2316.21 27.80 2011-12-20 02:32:09.000 354 33374.06 366.67 2316.20 27.80 2011-12-20 02:32:10.000 354 33374.09 366.69 2316.16 27.80 2011-12-20 02:32:11.000 354 33374.10 366.64 2316.18 27.80 2011-12-20 02:32:12.000 354 33374.12 366.65 2316.25 27.80 2011-12-20 02:32:13.000 354 33374.09 366.65 2316.19 27.80 2011-12-20 02:32:14.000 354 33374.12 366.64 2316.19 27.80 2011-12-20 02:32:15.000 354 33374.22 366.61 2316.12 27.80 2011-12-20 02:32:16.000 354 33374.13 366.64 2316.10 27.80 2011-12-20 02:32:17.000 354 33374.16 366.66 2316.10 27.80 2011-12-20 02:32:18.000 354 33374.19 366.67 2316.19 27.80 2011-12-20 02:32:18.000 354 33374.12 366.64 2316.04 27.80 2011-12-20 02:32:20.000 354 33374.21 366.62 2316.16 27.80 2011-12-20 02:32:21.000 354 33374.09 366.66 2316.16 27.80 2011-12-20 02:32:22.000 354 33374.15 366.64 2316.18 27.80 2011-12-20 02:32:23.000 354 33374.14 366.63 2316.16 27.80 2011-12-20 02:32:24.000 354 33374.09 366.64 2316.14 27.80 2011-12-20 02:32:25.000 354 33374.04 366.61 2316.11 27.80 2011-12-20 02:32:26.000 354 33374.16 366.61 2316.13 27.80 2011-12-20 02:32:27.000 354 33374.18 366.60 2316.17 27.80 2011-12-20 02:32:28.000 354 33374.23 366.60 2316.18 27.80 2011-12-20 02:32:29.000 354 33374.16 366.59 2316.14 27.80 2011-12-20 02:32:30.000 354 33374.13 366.58 2316.14 27.80 2011-12-20 02:32:31.000 354 33374.19 366.62 2316.16 27.80 2011-12-20 02:32:31.000 354 33374.22 366.60 2316.23 27.80 2011-12-20 02:32:33.000 354 33374.32 366.58 2316.19 27.80 2011-12-20 02:32:34.000 354 33374.19 366.61 2316.20 27.80 2011-12-20 02:32:35.000 354 33374.20 366.61 2316.22 27.80 2011-12-20 02:32:36.000 354 33374.19 366.61 2316.14 27.80 2011-12-20 02:32:37.000 354 33374.14 366.56 2316.20 27.80 2011-12-20 02:32:38.000 354 33374.18 366.57 2316.12 27.80 2011-12-20 02:32:39.000 354 33374.19 366.58 2316.15 27.80 2011-12-20 02:32:40.000 354 33374.21 366.56 2316.21 27.80 2011-12-20 02:32:41.000 354 33374.29 366.57 2316.15 27.80 2011-12-20 02:32:42.000 354 33374.29 366.60 2316.23 27.80 2011-12-20 02:32:43.000 354 33374.28 366.55 2316.13 27.80 2011-12-20 02:32:44.000 354 33374.25 366.54 2316.10 27.80 2011-12-20 02:32:45.000 354 33374.16 366.55 2316.25 27.80 2011-12-20 02:32:46.000 354 33374.25 366.53 2316.23 27.80 2011-12-20 02:32:47.000 354 33374.29 366.52 2316.26 27.80 2011-12-20 02:32:48.000 354 33374.29 366.54 2316.21 27.80 2011-12-20 02:32:49.000 354 33374.27 366.50 2316.21 27.80 2011-12-20 02:32:50.000 354 33374.27 366.51 2316.18 27.80 2011-12-20 02:32:51.000 354 33374.31 366.54 2316.19 27.80 2011-12-20 02:32:52.000 354 33374.29 366.49 2316.18 27.80 2011-12-20 02:32:53.000 354 33374.29 366.51 2316.14 27.80 2011-12-20 02:32:54.000 354 33374.37 366.50 2316.11 27.80 2011-12-20 02:32:55.000 354 33374.24 366.47 2316.17 27.80 2011-12-20 02:32:56.000 354 33374.32 366.51 2316.24 27.80 2011-12-20 02:32:57.000 354 33374.31 366.52 2316.12 27.80 2011-12-20 02:32:58.000 354 33374.31 366.50 2316.14 27.80 2011-12-20 02:32:59.000 354 33374.34 366.45 2316.20 27.80 2011-12-20 02:33:00.000 354 33374.32 366.49 2316.22 27.80 2011-12-20 02:33:01.000 354 33374.30 366.45 2316.19 27.80 2011-12-20 02:33:02.000 354 33374.35 366.46 2316.16 27.80 2011-12-20 02:33:03.000 354 33374.42 366.51 2316.09 27.80 2011-12-20 02:33:04.000 354 33374.32 366.48 2316.07 27.80 2011-12-20 02:33:05.000 354 33374.38 366.43 2316.17 27.80 2011-12-20 02:33:06.000 354 33374.43 366.45 2316.12 27.80 2011-12-20 02:33:07.000 354 33374.50 366.48 2316.24 27.80 2011-12-20 02:33:08.000 354 33374.37 366.44 2316.14 27.80 2011-12-20 02:33:09.000 354 33374.46 366.47 2316.14 27.80 2011-12-20 02:33:10.000 354 33374.36 366.46 2316.17 27.80 2011-12-20 02:33:11.000 354 33374.44 366.43 2316.09 27.80 2011-12-20 02:33:12.000 354 33374.44 366.43 2316.23 27.80 2011-12-20 02:33:12.000 354 33374.39 366.43 2316.24 27.80 2011-12-20 02:33:14.000 354 33374.42 366.39 2316.17 27.80 2011-12-20 02:33:15.000 354 33374.45 366.43 2316.12 27.80 2011-12-20 02:33:16.000 354 33374.40 366.41 2316.18 27.80 2011-12-20 02:33:17.000 354 33374.34 366.42 2316.16 27.80 2011-12-20 02:33:18.000 354 33374.44 366.42 2316.14 27.80 2011-12-20 02:33:19.000 354 33374.39 366.40 2316.10 27.80 2011-12-20 02:33:20.000 354 33374.52 366.37 2316.17 27.80 2011-12-20 02:33:21.000 354 33374.44 366.41 2316.20 27.80 2011-12-20 02:33:22.000 354 33374.47 366.39 2316.20 27.80 2011-12-20 02:33:23.000 354 33374.53 366.41 2316.15 27.80 2011-12-20 02:33:24.000 354 33374.48 366.36 2316.14 27.80 2011-12-20 02:33:25.000 354 33374.46 366.35 2316.10 27.80 2011-12-20 02:33:25.000 354 33374.58 366.36 2316.10 27.80 2011-12-20 02:33:27.000 354 33374.48 366.32 2316.20 27.80 2011-12-20 02:33:28.000 354 33374.50 366.37 2316.12 27.80 2011-12-20 02:33:29.000 354 33374.55 366.33 2316.17 27.80 2011-12-20 02:33:30.000 354 33374.51 366.36 2316.06 27.80 2011-12-20 02:33:31.000 354 33374.48 366.34 2316.10 27.80 2011-12-20 02:33:32.000 354 33374.58 366.33 2316.09 27.80 2011-12-20 02:33:33.000 354 33374.52 366.32 2316.10 27.80 2011-12-20 02:33:34.000 354 33374.51 366.30 2316.06 27.80 2011-12-20 02:33:35.000 354 33374.50 366.33 2316.09 27.80 2011-12-20 02:33:36.000 354 33374.55 366.32 2316.18 27.80 2011-12-20 02:33:37.000 354 33374.49 366.31 2316.16 27.80 2011-12-20 02:33:38.000 354 33374.47 366.34 2316.09 27.80 2011-12-20 02:33:39.000 354 33374.49 366.32 2316.14 27.80 2011-12-20 02:33:40.000 354 33374.44 366.29 2316.20 27.80 2011-12-20 02:33:41.000 354 33374.48 366.31 2316.16 27.80 2011-12-20 02:33:42.000 354 33374.49 366.31 2316.08 27.80 2011-12-20 02:33:43.000 354 33374.56 366.30 2316.13 27.80 2011-12-20 02:33:44.000 354 33374.51 366.26 2316.15 27.80 2011-12-20 02:33:45.000 354 33374.48 366.29 2316.14 27.80 2011-12-20 02:33:46.000 354 33374.56 366.26 2316.15 27.80 2011-12-20 02:33:47.000 354 33374.54 366.32 2316.10 27.80 2011-12-20 02:33:48.000 354 33374.61 366.31 2316.09 27.80 2011-12-20 02:33:49.000 354 33374.50 366.28 2316.14 27.80 2011-12-20 02:33:50.000 354 33374.59 366.28 2316.14 27.80 2011-12-20 02:33:51.000 354 33374.62 366.30 2316.14 27.80 2011-12-20 02:33:52.000 354 33374.55 366.27 2316.16 27.80 2011-12-20 02:33:53.000 354 33374.52 366.29 2316.20 27.80 2011-12-20 02:33:54.000 354 33374.61 366.28 2316.10 27.80 2011-12-20 02:33:55.000 354 33374.54 366.25 2316.20 27.80 2011-12-20 02:33:56.000 354 33374.50 366.23 2316.07 27.80 2011-12-20 02:33:57.000 354 33374.67 366.24 2316.13 27.80 2011-12-20 02:33:58.000 354 33374.56 366.24 2316.15 27.80 2011-12-20 02:33:59.000 354 33374.57 366.25 2316.07 27.80 2011-12-20 02:34:00.000 354 33374.56 366.20 2316.06 27.80 2011-12-20 02:34:01.000 354 33374.59 366.26 2316.09 27.80 2011-12-20 02:34:02.000 354 33374.56 366.25 2316.14 27.80 2011-12-20 02:34:03.000 354 33374.66 366.26 2316.11 27.80 2011-12-20 02:34:04.000 354 33374.53 366.22 2316.03 27.80 2011-12-20 02:34:05.000 354 33374.62 366.27 2316.13 27.80 2011-12-20 02:34:06.000 354 33374.59 366.23 2316.04 27.80 2011-12-20 02:34:06.000 354 33374.56 366.24 2316.19 27.80 2011-12-20 02:34:08.000 354 33374.65 366.26 2316.10 27.80 2011-12-20 02:34:09.000 354 33374.56 366.24 2316.13 27.80 2011-12-20 02:34:10.000 354 33374.61 366.24 2316.12 27.80 2011-12-20 02:34:11.000 354 33374.53 366.27 2316.12 27.80 2011-12-20 02:34:12.000 354 33374.64 366.23 2316.18 27.80 2011-12-20 02:34:13.000 354 33374.64 366.22 2316.15 27.80 2011-12-20 02:34:14.000 354 33374.50 366.18 2316.12 27.80 2011-12-20 02:34:15.000 354 33374.61 366.21 2316.17 27.80 2011-12-20 02:34:16.000 354 33374.57 366.18 2316.23 27.80 2011-12-20 02:34:17.000 354 33374.62 366.21 2316.18 27.80 2011-12-20 02:34:18.000 354 33374.65 366.20 2316.22 27.80 2011-12-20 02:34:19.000 354 33374.58 366.21 2316.18 27.80 2011-12-20 02:34:19.000 354 33374.63 366.20 2316.11 27.80 2011-12-20 02:34:21.000 354 33374.71 366.18 2316.06 27.80 2011-12-20 02:34:22.000 354 33374.62 366.18 2316.09 27.80 2011-12-20 02:34:23.000 354 33374.64 366.24 2316.15 27.80 2011-12-20 02:34:24.000 354 33374.69 366.16 2316.14 27.80 2011-12-20 02:34:25.000 354 33374.54 366.18 2316.12 27.80 2011-12-20 02:34:26.000 354 33374.65 366.17 2316.11 27.80 2011-12-20 02:34:27.000 354 33374.65 366.17 2316.19 27.80 2011-12-20 02:34:28.000 354 33374.60 366.13 2316.18 27.80 2011-12-20 02:34:29.000 354 33374.62 366.16 2316.07 27.80 2011-12-20 02:34:30.000 354 33374.66 366.13 2316.11 27.80 2011-12-20 02:34:31.000 354 33374.59 366.16 2316.13 27.80 2011-12-20 02:34:32.000 354 33374.67 366.09 2316.10 27.80 2011-12-20 02:34:33.000 354 33374.65 366.11 2316.22 27.80 2011-12-20 02:34:34.000 354 33374.64 366.12 2316.20 27.80 2011-12-20 02:34:35.000 354 33374.57 366.10 2316.22 27.80 2011-12-20 02:34:36.000 354 33374.73 366.12 2316.22 27.80 2011-12-20 02:34:37.000 354 33374.68 366.11 2316.16 27.80 2011-12-20 02:34:38.000 354 33374.69 366.15 2316.12 27.80 2011-12-20 02:34:39.000 354 33374.68 366.09 2316.04 27.80 2011-12-20 02:34:40.000 354 33374.74 366.13 2316.12 27.80 2011-12-20 02:34:41.000 354 33374.61 366.13 2316.19 27.80 2011-12-20 02:34:42.000 354 33374.62 366.14 2316.15 27.80 2011-12-20 02:34:43.000 354 33374.66 366.13 2316.20 27.80 2011-12-20 02:34:44.000 354 33374.72 366.11 2316.07 27.80 2011-12-20 02:34:45.000 354 33374.74 366.11 2316.15 27.80 2011-12-20 02:34:46.000 354 33374.76 366.11 2316.10 27.80 2011-12-20 02:34:47.000 354 33374.74 366.11 2316.06 27.80 2011-12-20 02:34:48.000 354 33374.68 366.05 2316.11 27.80 2011-12-20 02:34:49.000 354 33374.72 366.06 2316.14 27.80 2011-12-20 02:34:50.000 354 33374.71 366.09 2316.13 27.80 2011-12-20 02:34:51.000 354 33374.71 366.07 2316.19 27.80 2011-12-20 02:34:52.000 354 33374.75 366.10 2316.13 27.80 2011-12-20 02:34:53.000 354 33374.69 366.08 2316.17 27.80 2011-12-20 02:34:54.000 354 33374.75 366.10 2316.07 27.80 2011-12-20 02:34:55.000 354 33374.69 366.09 2316.17 27.80 2011-12-20 02:34:56.000 354 33374.65 366.03 2316.09 27.80 2011-12-20 02:34:57.000 354 33374.60 366.10 2316.15 27.80 2011-12-20 02:34:58.000 354 33374.67 366.07 2316.18 27.80 2011-12-20 02:34:59.000 354 33374.71 366.07 2316.13 27.80 2011-12-20 02:35:00.000 354 33374.66 366.08 2316.16 27.80 2011-12-20 02:35:00.000 354 33374.68 366.07 2316.16 27.80 2011-12-20 02:35:02.000 354 33374.74 366.06 2316.31 27.80 2011-12-20 02:35:03.000 354 33374.64 366.06 2316.17 27.80 2011-12-20 02:35:04.000 354 33374.67 366.06 2316.17 27.80 2011-12-20 02:35:05.000 354 33374.69 366.01 2316.09 27.80 2011-12-20 02:35:06.000 354 33374.67 366.04 2316.12 27.80 2011-12-20 02:35:07.000 354 33374.68 366.07 2316.15 27.80 2011-12-20 02:35:08.000 354 33374.67 366.02 2316.14 27.80 2011-12-20 02:35:09.000 354 33374.61 366.02 2316.10 27.80 2011-12-20 02:35:10.000 354 33374.69 366.04 2316.21 27.80 2011-12-20 02:35:11.000 354 33374.64 366.05 2316.14 27.80 2011-12-20 02:35:12.000 354 33374.76 366.02 2316.14 27.80 2011-12-20 02:35:13.000 354 33374.67 366.06 2316.10 27.80 2011-12-20 02:35:13.000 354 33374.69 366.04 2316.18 27.80 2011-12-20 02:35:15.000 354 33374.73 366.02 2316.20 27.80 2011-12-20 02:35:16.000 354 33374.57 366.07 2316.17 27.80 2011-12-20 02:35:17.000 354 33374.62 366.03 2316.17 27.80 2011-12-20 02:35:18.000 354 33374.65 366.05 2316.07 27.80 2011-12-20 02:35:19.000 354 33374.76 366.05 2316.22 27.80 2011-12-20 02:35:20.000 354 33374.64 366.06 2316.20 27.80 2011-12-20 02:35:21.000 354 33374.62 366.00 2316.17 27.80 2011-12-20 02:35:22.000 354 33374.59 366.01 2316.18 27.80 2011-12-20 02:35:23.000 354 33374.59 365.98 2316.18 27.80 2011-12-20 02:35:24.000 354 33374.68 366.03 2316.16 27.80 2011-12-20 02:35:25.000 354 33374.80 366.01 2316.15 27.80 2011-12-20 02:35:26.000 354 33374.72 366.04 2316.26 27.80 2011-12-20 02:35:27.000 354 33374.62 366.02 2316.18 27.80 2011-12-20 02:35:28.000 354 33374.61 365.96 2316.13 27.80 2011-12-20 02:35:29.000 354 33374.69 365.97 2316.09 27.80 2011-12-20 02:35:30.000 354 33374.65 365.98 2316.20 27.80 2011-12-20 02:35:31.000 354 33374.68 365.95 2316.18 27.80 2011-12-20 02:35:32.000 354 33374.61 365.97 2316.24 27.80 2011-12-20 02:35:33.000 354 33374.78 366.00 2316.18 27.80 2011-12-20 02:35:34.000 354 33374.60 365.99 2316.20 27.80 2011-12-20 02:35:35.000 354 33374.69 365.96 2316.20 27.80 2011-12-20 02:35:36.000 354 33374.62 365.97 2316.16 27.80 2011-12-20 02:35:37.000 354 33374.69 365.99 2316.19 27.80 2011-12-20 02:35:38.000 354 33374.82 365.96 2316.24 27.80 2011-12-20 02:35:39.000 354 33374.55 366.02 2316.23 27.80 2011-12-20 02:35:40.000 354 33374.67 365.96 2316.26 27.80 2011-12-20 02:35:41.000 354 33374.62 366.00 2316.28 27.80 2011-12-20 02:35:42.000 354 33374.62 366.01 2316.19 27.80 2011-12-20 02:35:43.000 354 33374.67 365.98 2316.14 27.80 2011-12-20 02:35:44.000 354 33374.70 365.98 2316.20 27.80 2011-12-20 02:35:45.000 354 33374.59 365.97 2316.24 27.80 2011-12-20 02:35:46.000 354 33374.65 366.00 2316.15 27.80 2011-12-20 02:35:47.000 354 33374.65 366.00 2316.22 27.80 2011-12-20 02:35:48.000 354 33374.65 366.00 2316.17 27.80 2011-12-20 02:35:49.000 354 33374.61 365.99 2316.26 27.80 2011-12-20 02:35:50.000 354 33374.66 365.98 2316.22 27.80 2011-12-20 02:35:51.000 354 33374.55 365.98 2316.32 27.80 2011-12-20 02:35:52.000 354 33374.77 365.97 2316.19 27.80 2011-12-20 02:35:53.000 354 33374.70 365.96 2316.25 27.80 2011-12-20 02:35:54.000 354 33374.61 365.98 2316.22 27.80 2011-12-20 02:35:54.000 354 33374.64 365.98 2316.16 27.80 2011-12-20 02:35:56.000 354 33374.55 365.91 2316.19 27.80 2011-12-20 02:35:57.000 354 33374.59 365.94 2316.24 27.80 2011-12-20 02:35:58.000 354 33374.67 365.97 2316.24 27.80 2011-12-20 02:35:59.000 354 33374.69 365.95 2316.19 27.80 2011-12-20 02:36:00.000 354 33374.65 365.98 2316.26 27.80 2011-12-20 02:36:01.000 354 33374.68 365.95 2316.18 27.80 2011-12-20 02:36:02.000 354 33374.68 365.93 2316.24 27.80 2011-12-20 02:36:03.000 354 33374.69 365.94 2316.25 27.80 2011-12-20 02:36:04.000 354 33374.66 365.92 2316.28 27.80 2011-12-20 02:36:05.000 354 33374.68 365.94 2316.26 27.80 2011-12-20 02:36:06.000 354 33374.65 365.96 2316.25 27.80 2011-12-20 02:36:07.000 354 33374.69 365.98 2316.28 27.80 2011-12-20 02:36:07.000 354 33374.52 365.92 2316.19 27.80 2011-12-20 02:36:09.000 354 33374.68 365.95 2316.16 27.80 2011-12-20 02:36:10.000 354 33374.59 365.94 2316.25 27.80 2011-12-20 02:36:11.000 354 33374.65 365.93 2316.20 27.80 2011-12-20 02:36:12.000 354 33374.64 365.99 2316.26 27.80 2011-12-20 02:36:13.000 354 33374.65 365.92 2316.28 27.80 2011-12-20 02:36:14.000 354 33374.69 365.92 2316.26 27.80 2011-12-20 02:36:15.000 354 33374.59 365.93 2316.26 27.80 2011-12-20 02:36:16.000 354 33374.71 365.96 2316.28 27.80 2011-12-20 02:36:17.000 354 33374.62 365.92 2316.28 27.80 2011-12-20 02:36:18.000 354 33374.74 365.91 2316.28 27.80 2011-12-20 02:36:19.000 354 33374.65 365.90 2316.24 27.80 2011-12-20 02:36:20.000 354 33374.60 365.94 2316.20 27.80 2011-12-20 02:36:21.000 354 33374.55 365.92 2316.20 27.80 2011-12-20 02:36:22.000 354 33374.61 365.90 2316.22 27.80 2011-12-20 02:36:23.000 354 33374.63 365.91 2316.26 27.80 2011-12-20 02:36:24.000 354 33374.72 365.88 2316.25 27.80 2011-12-20 02:36:25.000 354 33374.72 365.93 2316.31 27.80 2011-12-20 02:36:26.000 354 33374.68 365.91 2316.16 27.80 2011-12-20 02:36:27.000 354 33374.62 365.92 2316.21 27.80 2011-12-20 02:36:28.000 354 33374.73 365.87 2316.26 27.80 2011-12-20 02:36:29.000 354 33374.75 365.86 2316.25 27.80 2011-12-20 02:36:30.000 354 33374.68 365.93 2316.31 27.80 2011-12-20 02:36:31.000 354 33374.68 365.90 2316.19 27.80 2011-12-20 02:36:32.000 354 33374.59 365.96 2316.26 27.80 2011-12-20 02:36:33.000 354 33374.64 365.91 2316.26 27.80 2011-12-20 02:36:34.000 354 33374.77 365.93 2316.25 27.80 2011-12-20 02:36:35.000 354 33374.65 365.91 2316.21 27.80 2011-12-20 02:36:36.000 354 33374.64 365.95 2316.22 27.80 2011-12-20 02:36:37.000 354 33374.65 365.91 2316.26 27.80 2011-12-20 02:36:38.000 354 33374.74 365.91 2316.34 27.80 2011-12-20 02:36:39.000 354 33374.62 365.92 2316.25 27.80 2011-12-20 02:36:40.000 354 33374.69 365.91 2316.28 27.80 2011-12-20 02:36:41.000 354 33374.66 365.90 2316.28 27.80 2011-12-20 02:36:42.000 354 33374.69 365.89 2316.28 27.80 2011-12-20 02:36:43.000 354 33374.56 365.88 2316.34 27.80 2011-12-20 02:36:44.000 354 33374.61 365.90 2316.26 27.80 2011-12-20 02:36:45.000 354 33374.57 365.90 2316.27 27.80 2011-12-20 02:36:46.000 354 33374.71 365.94 2316.31 27.80 2011-12-20 02:36:47.000 354 33374.67 365.89 2316.29 27.80 2011-12-20 02:36:48.000 354 33374.68 365.92 2316.29 27.80 2011-12-20 02:36:48.000 354 33374.68 365.94 2316.25 27.80 2011-12-20 02:36:50.000 354 33374.65 365.89 2316.31 27.80 2011-12-20 02:36:51.000 354 33374.70 365.89 2316.25 27.80 2011-12-20 02:36:52.000 354 33374.69 365.91 2316.30 27.80 2011-12-20 02:36:53.000 354 33374.62 365.92 2316.28 27.80 2011-12-20 02:36:54.000 354 33374.61 365.96 2316.33 27.80 2011-12-20 02:36:55.000 354 33374.61 365.92 2316.31 27.80 2011-12-20 02:36:56.000 354 33374.68 365.95 2316.19 27.80 2011-12-20 02:36:57.000 354 33374.67 365.92 2316.20 27.80 2011-12-20 02:36:58.000 354 33374.64 365.90 2316.31 27.80 2011-12-20 02:36:59.000 354 33374.62 365.88 2316.32 27.80 2011-12-20 02:37:00.000 354 33374.57 365.87 2316.22 27.80 2011-12-20 02:37:01.000 354 33374.55 365.90 2316.26 27.80 2011-12-20 02:37:01.000 354 33374.53 365.89 2316.26 27.81 2011-12-20 02:37:03.000 354 33374.62 365.93 2316.34 27.81 2011-12-20 02:37:04.000 354 33374.60 365.90 2316.35 27.80 2011-12-20 02:37:05.000 354 33374.59 365.89 2316.36 27.81 2011-12-20 02:37:06.000 354 33374.50 365.95 2316.28 27.80 2011-12-20 02:37:07.000 354 33374.54 365.88 2316.37 27.81 2011-12-20 02:37:08.000 354 33374.50 365.91 2316.35 27.81 2011-12-20 02:37:09.000 354 33374.58 365.95 2316.37 27.81 2011-12-20 02:37:10.000 354 33374.51 365.92 2316.32 27.80 2011-12-20 02:37:11.000 354 33374.49 365.91 2316.32 27.80 2011-12-20 02:37:12.000 354 33374.52 365.94 2316.29 27.80 2011-12-20 02:37:13.000 354 33374.56 365.91 2316.37 27.81 2011-12-20 02:37:14.000 354 33374.56 365.93 2316.31 27.80 2011-12-20 02:37:15.000 354 33374.40 365.94 2316.30 27.81 2011-12-20 02:37:16.000 354 33374.62 365.90 2316.28 27.81 2011-12-20 02:37:17.000 354 33374.50 365.87 2316.34 27.81 2011-12-20 02:37:18.000 354 33374.53 365.91 2316.31 27.81 2011-12-20 02:37:19.000 354 33374.56 365.93 2316.31 27.80 2011-12-20 02:37:20.000 354 33374.50 365.95 2316.32 27.81 2011-12-20 02:37:21.000 354 33374.44 365.93 2316.26 27.81 2011-12-20 02:37:22.000 354 33374.37 365.91 2316.38 27.81 2011-12-20 02:37:23.000 354 33374.40 365.92 2316.36 27.80 2011-12-20 02:37:24.000 354 33374.50 365.93 2316.28 27.81 2011-12-20 02:37:25.000 354 33374.52 365.89 2316.40 27.80 2011-12-20 02:37:26.000 354 33374.46 365.94 2316.34 27.80 2011-12-20 02:37:27.000 354 33374.46 365.93 2316.40 27.81 2011-12-20 02:37:28.000 354 33374.44 365.91 2316.38 27.81 2011-12-20 02:37:29.000 354 33374.47 365.92 2316.37 27.80 2011-12-20 02:37:30.000 354 33374.50 365.93 2316.36 27.81 2011-12-20 02:37:31.000 354 33374.44 365.90 2316.31 27.81 2011-12-20 02:37:32.000 354 33374.49 365.92 2316.35 27.81 2011-12-20 02:37:33.000 354 33374.49 365.90 2316.42 27.81 2011-12-20 02:37:34.000 354 33374.46 365.92 2316.43 27.81 2011-12-20 02:37:35.000 354 33374.41 365.94 2316.41 27.81 2011-12-20 02:37:36.000 354 33374.42 365.90 2316.43 27.81 2011-12-20 02:37:37.000 354 33374.44 365.94 2316.43 27.81 2011-12-20 02:37:38.000 354 33374.34 365.96 2316.38 27.80 2011-12-20 02:37:39.000 354 33374.41 365.93 2316.32 27.81 2011-12-20 02:37:40.000 354 33374.30 365.90 2316.48 27.81 2011-12-20 02:37:41.000 354 33374.33 365.93 2316.42 27.81 2011-12-20 02:37:42.000 354 33374.38 365.93 2316.40 27.81 2011-12-20 02:37:42.000 354 33374.40 365.95 2316.43 27.81 2011-12-20 02:37:44.000 354 33374.36 365.95 2316.43 27.80 2011-12-20 02:37:45.000 354 33374.37 365.91 2316.37 27.81 2011-12-20 02:37:46.000 354 33374.34 365.94 2316.47 27.81 2011-12-20 02:37:47.000 354 33374.34 365.92 2316.45 27.80 2011-12-20 02:37:48.000 354 33374.42 365.93 2316.48 27.80 2011-12-20 02:37:49.000 354 33374.37 365.91 2316.40 27.81 2011-12-20 02:37:50.000 354 33374.40 365.88 2316.49 27.80 2011-12-20 02:37:51.000 354 33374.41 365.88 2316.41 27.80 2011-12-20 02:37:52.000 354 33374.37 365.89 2316.50 27.80 2011-12-20 02:37:53.000 354 33374.31 365.88 2316.47 27.80 2011-12-20 02:37:54.000 354 33374.31 365.88 2316.42 27.81 2011-12-20 02:37:55.000 354 33374.31 365.89 2316.40 27.80 2011-12-20 02:37:55.000 354 33374.24 365.91 2316.42 27.81 2011-12-20 02:37:57.000 354 33374.31 365.90 2316.37 27.81 2011-12-20 02:37:58.000 354 33374.28 365.86 2316.45 27.81 2011-12-20 02:37:59.000 354 33374.31 365.82 2316.42 27.81 2011-12-20 02:38:00.000 354 33374.27 365.94 2316.45 27.81 2011-12-20 02:38:01.000 354 33374.28 365.86 2316.51 27.81 2011-12-20 02:38:02.000 354 33374.36 365.85 2316.34 27.81 2011-12-20 02:38:03.000 354 33374.37 365.87 2316.44 27.81 2011-12-20 02:38:04.000 354 33374.42 365.90 2316.41 27.80 2011-12-20 02:38:05.000 354 33374.25 365.89 2316.41 27.80 2011-12-20 02:38:06.000 354 33374.27 365.91 2316.40 27.80 2011-12-20 02:38:07.000 354 33374.31 365.89 2316.38 27.80 2011-12-20 02:38:08.000 354 33374.24 365.85 2316.41 27.81 2011-12-20 02:38:09.000 354 33374.39 365.82 2316.41 27.80 2011-12-20 02:38:10.000 354 33374.14 365.85 2316.40 27.81 2011-12-20 02:38:11.000 354 33374.31 365.86 2316.47 27.80 2011-12-20 02:38:12.000 354 33374.32 365.85 2316.45 27.81 2011-12-20 02:38:13.000 354 33374.31 365.88 2316.46 27.81 2011-12-20 02:38:14.000 354 33374.32 365.86 2316.44 27.81 2011-12-20 02:38:15.000 354 33374.28 365.81 2316.44 27.81 2011-12-20 02:38:16.000 354 33374.25 365.90 2316.36 27.80 2011-12-20 02:38:17.000 354 33374.34 365.86 2316.40 27.80 2011-12-20 02:38:18.000 354 33374.36 365.90 2316.42 27.80 2011-12-20 02:38:19.000 354 33374.23 365.83 2316.41 27.81 2011-12-20 02:38:20.000 354 33374.27 365.86 2316.49 27.81 2011-12-20 02:38:21.000 354 33374.34 365.84 2316.41 27.81 2011-12-20 02:38:22.000 354 33374.27 365.86 2316.38 27.81 2011-12-20 02:38:23.000 354 33374.27 365.85 2316.38 27.81 2011-12-20 02:38:24.000 354 33374.31 365.85 2316.49 27.81 2011-12-20 02:38:25.000 354 33374.30 365.87 2316.47 27.81 2011-12-20 02:38:26.000 354 33374.27 365.82 2316.44 27.81 2011-12-20 02:38:27.000 354 33374.30 365.82 2316.50 27.81 2011-12-20 02:38:28.000 354 33374.39 365.87 2316.47 27.81 2011-12-20 02:38:29.000 354 33374.27 365.81 2316.45 27.81 2011-12-20 02:38:30.000 354 33374.18 365.83 2316.38 27.81 2011-12-20 02:38:31.000 354 33374.29 365.82 2316.46 27.81 2011-12-20 02:38:32.000 354 33374.29 365.81 2316.40 27.81 2011-12-20 02:38:33.000 354 33374.24 365.85 2316.42 27.81 2011-12-20 02:38:34.000 354 33374.36 365.80 2316.41 27.81 2011-12-20 02:38:35.000 354 33374.26 365.79 2316.48 27.81 2011-12-20 02:38:36.000 354 33374.32 365.80 2316.44 27.81 2011-12-20 02:38:36.000 354 33374.25 365.85 2316.44 27.81 2011-12-20 02:38:38.000 354 33374.32 365.82 2316.41 27.81 2011-12-20 02:38:39.000 354 33374.44 365.80 2316.44 27.81 2011-12-20 02:38:40.000 354 33374.28 365.86 2316.41 27.81 2011-12-20 02:38:41.000 354 33374.27 365.86 2316.36 27.81 2011-12-20 02:38:42.000 354 33374.22 365.81 2316.55 27.81 2011-12-20 02:38:43.000 354 33374.31 365.82 2316.38 27.81 2011-12-20 02:38:44.000 354 33374.20 365.81 2316.52 27.81 2011-12-20 02:38:45.000 354 33374.40 365.81 2316.35 27.81 2011-12-20 02:38:46.000 354 33374.18 365.86 2316.47 27.81 2011-12-20 02:38:47.000 354 33374.24 365.85 2316.40 27.81 2011-12-20 02:38:48.000 354 33374.28 365.83 2316.43 27.81 2011-12-20 02:38:49.000 354 33374.25 365.84 2316.39 27.81 2011-12-20 02:38:49.000 354 33374.25 365.82 2316.53 27.81 2011-12-20 02:38:51.000 354 33374.19 365.83 2316.40 27.81 2011-12-20 02:38:52.000 354 33374.19 365.81 2316.40 27.81 2011-12-20 02:38:53.000 354 33374.21 365.80 2316.44 27.81 2011-12-20 02:38:54.000 354 33374.23 365.85 2316.41 27.81 2011-12-20 02:38:55.000 354 33374.17 365.82 2316.50 27.81 2011-12-20 02:38:56.000 354 33374.26 365.85 2316.37 27.81 2011-12-20 02:38:57.000 354 33374.26 365.85 2316.38 27.81 2011-12-20 02:38:58.000 354 33374.29 365.80 2316.43 27.81 2011-12-20 02:38:59.000 354 33374.22 365.80 2316.43 27.81 2011-12-20 02:39:00.000 354 33374.14 365.82 2316.43 27.81 2011-12-20 02:39:01.000 354 33374.22 365.80 2316.47 27.81 2011-12-20 02:39:02.000 354 33374.17 365.80 2316.36 27.81 2011-12-20 02:39:03.000 354 33374.16 365.83 2316.48 27.81 2011-12-20 02:39:04.000 354 33374.16 365.88 2316.48 27.81 2011-12-20 02:39:05.000 354 33374.16 365.85 2316.51 27.81 2011-12-20 02:39:06.000 354 33374.11 365.80 2316.49 27.81 2011-12-20 02:39:07.000 354 33374.16 365.80 2316.39 27.81 2011-12-20 02:39:08.000 354 33374.04 365.85 2316.40 27.81 2011-12-20 02:39:09.000 354 33374.22 365.83 2316.51 27.81 2011-12-20 02:39:10.000 354 33374.04 365.83 2316.40 27.81 2011-12-20 02:39:11.000 354 33374.12 365.78 2316.43 27.81 2011-12-20 02:39:12.000 354 33374.19 365.83 2316.49 27.81 2011-12-20 02:39:13.000 354 33374.05 365.83 2316.45 27.81 2011-12-20 02:39:14.000 354 33374.00 365.83 2316.41 27.80 2011-12-20 02:39:15.000 354 33374.16 365.86 2316.43 27.81 2011-12-20 02:39:16.000 354 33374.07 365.82 2316.47 27.80 2011-12-20 02:39:17.000 354 33374.03 365.83 2316.46 27.81 2011-12-20 02:39:18.000 354 33374.19 365.84 2316.43 27.81 2011-12-20 02:39:19.000 354 33374.11 365.85 2316.44 27.80 2011-12-20 02:39:20.000 354 33374.05 365.82 2316.49 27.81 2011-12-20 02:39:21.000 354 33374.12 365.85 2316.45 27.80 2011-12-20 02:39:22.000 354 33374.14 365.84 2316.50 27.81 2011-12-20 02:39:23.000 354 33374.16 365.86 2316.45 27.81 2011-12-20 02:39:24.000 354 33374.11 365.82 2316.45 27.81 2011-12-20 02:39:25.000 354 33374.13 365.83 2316.47 27.80 2011-12-20 02:39:26.000 354 33374.14 365.76 2316.47 27.80 2011-12-20 02:39:27.000 354 33373.98 365.79 2316.45 27.81 2011-12-20 02:39:28.000 354 33374.03 365.82 2316.49 27.81 2011-12-20 02:39:29.000 354 33373.99 365.79 2316.43 27.80 2011-12-20 02:39:30.000 354 33374.17 365.86 2316.41 27.80 2011-12-20 02:39:30.000 354 33374.16 365.82 2316.52 27.80 2011-12-20 02:39:32.000 354 33374.07 365.87 2316.49 27.80 2011-12-20 02:39:33.000 354 33374.11 365.82 2316.51 27.80 2011-12-20 02:39:34.000 354 33374.11 365.81 2316.40 27.81 2011-12-20 02:39:35.000 354 33374.11 365.85 2316.40 27.81 2011-12-20 02:39:36.000 354 33374.04 365.85 2316.47 27.81 2011-12-20 02:39:37.000 354 33374.13 365.82 2316.50 27.81 2011-12-20 02:39:38.000 354 33374.06 365.82 2316.46 27.81 2011-12-20 02:39:39.000 354 33374.06 365.82 2316.45 27.81 2011-12-20 02:39:40.000 354 33374.09 365.84 2316.54 27.81 2011-12-20 02:39:41.000 354 33374.12 365.83 2316.50 27.81 2011-12-20 02:39:42.000 354 33374.12 365.82 2316.48 27.81 2011-12-20 02:39:43.000 354 33374.09 365.88 2316.50 27.81 2011-12-20 02:39:43.000 354 33374.06 365.84 2316.44 27.81 2011-12-20 02:39:45.000 354 33374.02 365.81 2316.37 27.81 2011-12-20 02:39:46.000 354 33373.98 365.85 2316.44 27.81 2011-12-20 02:39:47.000 354 33373.93 365.83 2316.42 27.81 2011-12-20 02:39:48.000 354 33374.04 365.83 2316.46 27.81 2011-12-20 02:39:49.000 354 33374.01 365.88 2316.54 27.81 2011-12-20 02:39:50.000 354 33373.97 365.86 2316.49 27.81 2011-12-20 02:39:51.000 354 33374.01 365.82 2316.45 27.81 2011-12-20 02:39:52.000 354 33373.93 365.87 2316.43 27.81 2011-12-20 02:39:53.000 354 33373.96 365.85 2316.46 27.81 2011-12-20 02:39:54.000 354 33374.02 365.88 2316.48 27.81 2011-12-20 02:39:55.000 354 33374.06 365.84 2316.44 27.81 2011-12-20 02:39:56.000 354 33374.03 365.86 2316.49 27.81 2011-12-20 02:39:57.000 354 33374.04 365.87 2316.44 27.81 2011-12-20 02:39:58.000 354 33373.98 365.90 2316.50 27.81 2011-12-20 02:39:59.000 354 33374.05 365.87 2316.43 27.81 2011-12-20 02:40:00.000 354 33374.04 365.83 2316.49 27.81 2011-12-20 02:40:01.000 354 33374.00 365.89 2316.46 27.81 2011-12-20 02:40:02.000 354 33374.00 365.89 2316.49 27.81 2011-12-20 02:40:03.000 354 33374.10 365.88 2316.54 27.81 2011-12-20 02:40:04.000 354 33374.11 365.90 2316.56 27.81 2011-12-20 02:40:05.000 354 33374.03 365.90 2316.50 27.81 2011-12-20 02:40:06.000 354 33374.11 365.92 2316.52 27.81 2011-12-20 02:40:07.000 354 33374.05 365.87 2316.55 27.81 2011-12-20 02:40:08.000 354 33374.07 365.88 2316.42 27.81 2011-12-20 02:40:09.000 354 33374.01 365.93 2316.49 27.81 2011-12-20 02:40:10.000 354 33374.01 365.85 2316.52 27.81 2011-12-20 02:40:11.000 354 33374.06 365.88 2316.51 27.81 2011-12-20 02:40:12.000 354 33374.03 365.92 2316.49 27.81 2011-12-20 02:40:13.000 354 33374.01 365.88 2316.53 27.81 2011-12-20 02:40:14.000 354 33374.00 365.93 2316.51 27.81 2011-12-20 02:40:15.000 354 33374.06 365.89 2316.51 27.81 2011-12-20 02:40:16.000 354 33373.93 365.92 2316.45 27.81 2011-12-20 02:40:17.000 354 33373.98 365.88 2316.50 27.81 2011-12-20 02:40:18.000 354 33374.05 365.93 2316.45 27.81 2011-12-20 02:40:19.000 354 33374.01 365.88 2316.52 27.81 2011-12-20 02:40:20.000 354 33373.84 365.89 2316.46 27.81 2011-12-20 02:40:21.000 354 33374.04 365.90 2316.54 27.81 2011-12-20 02:40:22.000 354 33374.09 365.91 2316.47 27.81 2011-12-20 02:40:23.000 354 33374.03 365.88 2316.48 27.81 2011-12-20 02:40:24.000 354 33374.06 365.89 2316.44 27.80 2011-12-20 02:40:24.000 354 33374.01 365.92 2316.45 27.80 2011-12-20 02:40:26.000 354 33374.01 365.91 2316.52 27.80 2011-12-20 02:40:27.000 354 33374.09 365.93 2316.44 27.80 2011-12-20 02:40:28.000 354 33374.01 365.93 2316.51 27.80 2011-12-20 02:40:29.000 354 33374.03 365.92 2316.47 27.80 2011-12-20 02:40:30.000 354 33374.04 365.95 2316.50 27.80 2011-12-20 02:40:31.000 354 33374.01 365.90 2316.52 27.80 2011-12-20 02:40:32.000 354 33374.00 365.89 2316.50 27.81 2011-12-20 02:40:33.000 354 33374.09 365.92 2316.46 27.81 2011-12-20 02:40:34.000 354 33373.99 365.90 2316.47 27.81 2011-12-20 02:40:35.000 354 33374.00 365.91 2316.56 27.80 2011-12-20 02:40:36.000 354 33374.07 365.93 2316.53 27.81 2011-12-20 02:40:37.000 354 33374.03 365.96 2316.50 27.81 2011-12-20 02:40:37.000 354 33374.05 365.95 2316.50 27.81 2011-12-20 02:40:39.000 354 33374.03 365.95 2316.51 27.81 2011-12-20 02:40:40.000 354 33374.07 365.92 2316.56 27.80 2011-12-20 02:40:41.000 354 33373.97 365.89 2316.53 27.80 2011-12-20 02:40:42.000 354 33374.06 365.93 2316.54 27.80 2011-12-20 02:40:43.000 354 33374.11 365.90 2316.56 27.80 2011-12-20 02:40:44.000 354 33374.02 365.93 2316.54 27.80 2011-12-20 02:40:45.000 354 33374.08 365.91 2316.54 27.80 2011-12-20 02:40:46.000 354 33373.96 365.96 2316.51 27.80 2011-12-20 02:40:47.000 354 33374.04 365.97 2316.54 27.81 2011-12-20 02:40:48.000 354 33374.08 365.96 2316.49 27.80 2011-12-20 02:40:49.000 354 33374.11 365.95 2316.44 27.80 2011-12-20 02:40:50.000 354 33373.97 365.95 2316.43 27.80 2011-12-20 02:40:51.000 354 33374.04 366.00 2316.55 27.80 2011-12-20 02:40:52.000 354 33374.02 365.96 2316.46 27.80 2011-12-20 02:40:53.000 354 33374.05 365.94 2316.53 27.80 2011-12-20 02:40:54.000 354 33374.07 365.96 2316.50 27.80 2011-12-20 02:40:55.000 354 33374.01 365.94 2316.54 27.80 2011-12-20 02:40:56.000 354 33373.97 365.95 2316.51 27.80 2011-12-20 02:40:57.000 354 33374.04 365.94 2316.56 27.80 2011-12-20 02:40:58.000 354 33373.94 365.94 2316.49 27.80 2011-12-20 02:40:59.000 354 33373.98 365.95 2316.48 27.80 2011-12-20 02:41:00.000 354 33373.94 365.98 2316.49 27.80 2011-12-20 02:41:01.000 354 33374.07 365.99 2316.51 27.81 2011-12-20 02:41:02.000 354 33374.03 365.98 2316.58 27.80 2011-12-20 02:41:03.000 354 33373.93 365.94 2316.58 27.80 2011-12-20 02:41:04.000 354 33374.18 365.95 2316.55 27.80 2011-12-20 02:41:05.000 354 33374.09 365.93 2316.51 27.81 2011-12-20 02:41:06.000 354 33374.12 365.96 2316.56 27.80 2011-12-20 02:41:07.000 354 33374.06 365.98 2316.47 27.81 2011-12-20 02:41:08.000 354 33374.12 365.95 2316.59 27.80 2011-12-20 02:41:09.000 354 33374.09 365.98 2316.53 27.81 2011-12-20 02:41:10.000 354 33374.01 365.95 2316.47 27.81 2011-12-20 02:41:11.000 354 33374.01 365.99 2316.48 27.81 2011-12-20 02:41:12.000 354 33374.04 365.97 2316.44 27.80 2011-12-20 02:41:13.000 354 33373.97 365.96 2316.44 27.81 2011-12-20 02:41:14.000 354 33374.00 366.01 2316.50 27.81 2011-12-20 02:41:15.000 354 33374.03 365.92 2316.55 27.81 2011-12-20 02:41:16.000 354 33374.06 365.96 2316.51 27.81 2011-12-20 02:41:17.000 354 33373.97 365.96 2316.52 27.81 2011-12-20 02:41:18.000 354 33374.00 365.95 2316.53 27.81 2011-12-20 02:41:18.000 354 33374.09 366.00 2316.49 27.81 2011-12-20 02:41:20.000 354 33374.09 365.98 2316.52 27.81 2011-12-20 02:41:21.000 354 33373.94 365.96 2316.45 27.81 2011-12-20 02:41:22.000 354 33373.92 365.98 2316.55 27.81 2011-12-20 02:41:23.000 354 33374.03 366.02 2316.54 27.81 2011-12-20 02:41:24.000 354 33373.97 366.01 2316.56 27.81 2011-12-20 02:41:25.000 354 33374.04 366.02 2316.53 27.81 2011-12-20 02:41:26.000 354 33374.08 366.02 2316.56 27.81 2011-12-20 02:41:27.000 354 33373.99 366.04 2316.53 27.81 2011-12-20 02:41:28.000 354 33374.04 366.05 2316.57 27.81 2011-12-20 02:41:29.000 354 33373.94 366.02 2316.62 27.81 2011-12-20 02:41:30.000 354 33374.00 366.02 2316.53 27.81 2011-12-20 02:41:31.000 354 33374.02 366.02 2316.45 27.81 2011-12-20 02:41:31.000 354 33374.04 366.02 2316.55 27.81 2011-12-20 02:41:33.000 354 33374.09 366.02 2316.54 27.81 2011-12-20 02:41:34.000 354 33373.95 366.03 2316.61 27.81 2011-12-20 02:41:35.000 354 33373.94 366.03 2316.63 27.81 2011-12-20 02:41:36.000 354 33374.00 366.04 2316.62 27.81 2011-12-20 02:41:37.000 354 33374.00 366.02 2316.53 27.81 2011-12-20 02:41:38.000 354 33373.94 366.03 2316.57 27.81 2011-12-20 02:41:39.000 354 33373.91 366.06 2316.63 27.81 2011-12-20 02:41:40.000 354 33374.04 366.06 2316.61 27.81 2011-12-20 02:41:41.000 354 33373.88 366.05 2316.61 27.81 2011-12-20 02:41:42.000 354 33373.91 366.04 2316.60 27.81 2011-12-20 02:41:43.000 354 33374.05 366.04 2316.63 27.81 2011-12-20 02:41:44.000 354 33374.07 366.02 2316.53 27.81 2011-12-20 02:41:45.000 354 33373.91 366.02 2316.59 27.80 2011-12-20 02:41:46.000 354 33374.05 366.07 2316.59 27.81 2011-12-20 02:41:47.000 354 33373.97 366.08 2316.58 27.80 2011-12-20 02:41:48.000 354 33373.93 366.13 2316.55 27.81 2011-12-20 02:41:49.000 354 33373.91 366.07 2316.60 27.80 2011-12-20 02:41:50.000 354 33373.81 366.03 2316.56 27.81 2011-12-20 02:41:51.000 354 33373.92 366.05 2316.51 27.80 2011-12-20 02:41:52.000 354 33373.96 366.07 2316.55 27.81 2011-12-20 02:41:53.000 354 33373.95 366.07 2316.57 27.81 2011-12-20 02:41:54.000 354 33373.89 366.08 2316.54 27.81 2011-12-20 02:41:55.000 354 33373.96 366.07 2316.60 27.81 2011-12-20 02:41:56.000 354 33373.83 366.10 2316.59 27.81 2011-12-20 02:41:57.000 354 33373.88 366.03 2316.61 27.81 2011-12-20 02:41:58.000 354 33373.98 366.08 2316.63 27.81 2011-12-20 02:41:59.000 354 33373.88 366.08 2316.63 27.80 2011-12-20 02:42:00.000 354 33373.93 366.09 2316.60 27.81 2011-12-20 02:42:01.000 354 33373.91 366.08 2316.59 27.81 2011-12-20 02:42:02.000 354 33373.93 366.06 2316.62 27.81 2011-12-20 02:42:03.000 354 33373.81 366.04 2316.60 27.81 2011-12-20 02:42:04.000 354 33373.95 366.08 2316.65 27.81 2011-12-20 02:42:05.000 354 33373.87 366.10 2316.58 27.81 2011-12-20 02:42:06.000 354 33373.88 366.06 2316.57 27.81 2011-12-20 02:42:07.000 354 33373.88 366.11 2316.68 27.80 2011-12-20 02:42:08.000 354 33373.87 366.13 2316.67 27.80 2011-12-20 02:42:09.000 354 33373.86 366.06 2316.62 27.80 2011-12-20 02:42:10.000 354 33373.77 366.09 2316.56 27.81 2011-12-20 02:42:11.000 354 33373.84 366.09 2316.57 27.80 2011-12-20 02:42:12.000 354 33373.88 366.07 2316.62 27.80 2011-12-20 02:42:12.000 354 33373.84 366.12 2316.61 27.80 2011-12-20 02:42:14.000 354 33373.93 366.11 2316.68 27.80 2011-12-20 02:42:15.000 354 33373.84 366.11 2316.61 27.81 2011-12-20 02:42:16.000 354 33373.79 366.15 2316.62 27.80 2011-12-20 02:42:17.000 354 33373.81 366.11 2316.65 27.80 2011-12-20 02:42:18.000 354 33373.82 366.06 2316.65 27.80 2011-12-20 02:42:19.000 354 33373.90 366.12 2316.62 27.80 2011-12-20 02:42:20.000 354 33373.79 366.07 2316.62 27.80 2011-12-20 02:42:21.000 354 33373.87 366.13 2316.62 27.80 2011-12-20 02:42:22.000 354 33374.00 366.09 2316.59 27.81 2011-12-20 02:42:23.000 354 33373.82 366.10 2316.61 27.80 2011-12-20 02:42:24.000 354 33373.85 366.07 2316.55 27.80 2011-12-20 02:42:25.000 354 33373.81 366.11 2316.58 27.80 2011-12-20 02:42:25.000 354 33373.79 366.12 2316.65 27.80 2011-12-20 02:42:27.000 354 33373.87 366.08 2316.70 27.80 2011-12-20 02:42:28.000 354 33373.83 366.14 2316.60 27.80 2011-12-20 02:42:29.000 354 33373.87 366.10 2316.63 27.80 2011-12-20 02:42:30.000 354 33373.91 366.07 2316.68 27.80 2011-12-20 02:42:31.000 354 33373.87 366.16 2316.66 27.80 2011-12-20 02:42:32.000 354 33373.78 366.13 2316.63 27.80 2011-12-20 02:42:33.000 354 33373.96 366.11 2316.60 27.80 2011-12-20 02:42:34.000 354 33373.87 366.12 2316.61 27.80 2011-12-20 02:42:35.000 354 33373.88 366.11 2316.64 27.80 2011-12-20 02:42:36.000 354 33373.88 366.10 2316.57 27.80 2011-12-20 02:42:37.000 354 33373.88 366.08 2316.65 27.81 2011-12-20 02:42:38.000 354 33373.88 366.13 2316.55 27.80 2011-12-20 02:42:39.000 354 33373.99 366.13 2316.59 27.80 2011-12-20 02:42:40.000 354 33373.84 366.14 2316.63 27.80 2011-12-20 02:42:41.000 354 33373.88 366.14 2316.57 27.80 2011-12-20 02:42:42.000 354 33373.94 366.11 2316.68 27.80 2011-12-20 02:42:43.000 354 33373.87 366.14 2316.60 27.80 2011-12-20 02:42:44.000 354 33373.95 366.16 2316.67 27.80 2011-12-20 02:42:45.000 354 33373.88 366.10 2316.58 27.81 2011-12-20 02:42:46.000 354 33373.86 366.14 2316.64 27.81 2011-12-20 02:42:47.000 354 33373.92 366.13 2316.68 27.81 2011-12-20 02:42:48.000 354 33373.87 366.16 2316.56 27.81 2011-12-20 02:42:49.000 354 33373.98 366.11 2316.52 27.81 2011-12-20 02:42:50.000 354 33373.87 366.14 2316.66 27.80 2011-12-20 02:42:51.000 354 33373.88 366.18 2316.55 27.81 2011-12-20 02:42:52.000 354 33373.97 366.14 2316.68 27.81 2011-12-20 02:42:53.000 354 33373.88 366.09 2316.69 27.80 2011-12-20 02:42:54.000 354 33373.89 366.12 2316.66 27.81 2011-12-20 02:42:55.000 354 33373.91 366.09 2316.62 27.81 2011-12-20 02:42:56.000 354 33373.84 366.12 2316.52 27.81 2011-12-20 02:42:57.000 354 33373.99 366.12 2316.55 27.81 2011-12-20 02:42:58.000 354 33373.92 366.13 2316.62 27.81 2011-12-20 02:42:59.000 354 33373.88 366.12 2316.57 27.80 2011-12-20 02:43:00.000 354 33373.88 366.11 2316.59 27.81 2011-12-20 02:43:01.000 354 33373.88 366.15 2316.57 27.81 2011-12-20 02:43:02.000 354 33373.82 366.12 2316.56 27.81 2011-12-20 02:43:03.000 354 33373.86 366.17 2316.57 27.80 2011-12-20 02:43:04.000 354 33374.03 366.14 2316.58 27.80 2011-12-20 02:43:05.000 354 33373.87 366.13 2316.55 27.81 2011-12-20 02:43:06.000 354 33373.93 366.18 2316.60 27.81 2011-12-20 02:43:06.000 354 33373.94 366.16 2316.62 27.81 2011-12-20 02:43:08.000 354 33373.91 366.12 2316.55 27.80 2011-12-20 02:43:09.000 354 33373.90 366.18 2316.62 27.81 2011-12-20 02:43:10.000 354 33373.93 366.11 2316.62 27.80 2011-12-20 02:43:11.000 354 33373.96 366.15 2316.60 27.80 2011-12-20 02:43:12.000 354 33374.01 366.13 2316.51 27.80 2011-12-20 02:43:13.000 354 33373.99 366.15 2316.56 27.81 2011-12-20 02:43:14.000 354 33373.91 366.12 2316.53 27.80 2011-12-20 02:43:15.000 354 33373.93 366.12 2316.45 27.81 2011-12-20 02:43:16.000 354 33373.90 366.13 2316.63 27.81 2011-12-20 02:43:17.000 354 33373.86 366.12 2316.61 27.81 2011-12-20 02:43:18.000 354 33373.87 366.15 2316.53 27.80 2011-12-20 02:43:19.000 354 33373.91 366.14 2316.55 27.81 2011-12-20 02:43:19.000 354 33373.79 366.13 2316.53 27.81 2011-12-20 02:43:21.000 354 33373.95 366.13 2316.52 27.81 2011-12-20 02:43:22.000 354 33373.85 366.16 2316.53 27.80 2011-12-20 02:43:23.000 354 33373.85 366.14 2316.52 27.80 2011-12-20 02:43:24.000 354 33373.90 366.16 2316.50 27.81 2011-12-20 02:43:25.000 354 33373.91 366.17 2316.53 27.81 2011-12-20 02:43:26.000 354 33373.96 366.13 2316.54 27.81 2011-12-20 02:43:27.000 354 33373.88 366.13 2316.59 27.81 2011-12-20 02:43:28.000 354 33373.92 366.21 2316.59 27.81 2011-12-20 02:43:29.000 354 33373.88 366.18 2316.55 27.81 2011-12-20 02:43:30.000 354 33373.90 366.21 2316.56 27.81 2011-12-20 02:43:31.000 354 33373.86 366.17 2316.59 27.80 2011-12-20 02:43:32.000 354 33373.93 366.17 2316.57 27.81 2011-12-20 02:43:33.000 354 33373.88 366.15 2316.59 27.80 2011-12-20 02:43:34.000 354 33373.80 366.14 2316.57 27.80 2011-12-20 02:43:35.000 354 33373.79 366.14 2316.55 27.80 2011-12-20 02:43:36.000 354 33373.84 366.19 2316.53 27.81 2011-12-20 02:43:37.000 354 33373.84 366.19 2316.53 27.81 2011-12-20 02:43:38.000 354 33373.72 366.21 2316.58 27.81 2011-12-20 02:43:39.000 354 33373.87 366.16 2316.65 27.81 2011-12-20 02:43:40.000 354 33373.76 366.22 2316.51 27.81 2011-12-20 02:43:41.000 354 33373.75 366.19 2316.55 27.81 2011-12-20 02:43:42.000 354 33373.72 366.18 2316.63 27.81 2011-12-20 02:43:43.000 354 33373.85 366.19 2316.55 27.81 2011-12-20 02:43:44.000 354 33373.90 366.19 2316.61 27.81 2011-12-20 02:43:45.000 354 33373.78 366.19 2316.53 27.81 2011-12-20 02:43:46.000 354 33373.79 366.19 2316.55 27.81 2011-12-20 02:43:47.000 354 33373.75 366.16 2316.50 27.81 2011-12-20 02:43:48.000 354 33373.75 366.19 2316.61 27.81 2011-12-20 02:43:49.000 354 33373.69 366.15 2316.54 27.81 2011-12-20 02:43:50.000 354 33373.73 366.21 2316.65 27.81 2011-12-20 02:43:51.000 354 33373.73 366.19 2316.61 27.81 2011-12-20 02:43:52.000 354 33373.81 366.20 2316.56 27.81 2011-12-20 02:43:53.000 354 33373.74 366.20 2316.64 27.80 2011-12-20 02:43:54.000 354 33373.78 366.17 2316.59 27.81 2011-12-20 02:43:55.000 354 33373.81 366.21 2316.56 27.81 2011-12-20 02:43:56.000 354 33373.68 366.21 2316.61 27.81 2011-12-20 02:43:57.000 354 33373.72 366.24 2316.63 27.81 2011-12-20 02:43:58.000 354 33373.66 366.24 2316.64 27.81 2011-12-20 02:43:59.000 354 33373.72 366.21 2316.57 27.81 2011-12-20 02:44:00.000 354 33373.61 366.18 2316.63 27.81 2011-12-20 02:44:00.000 354 33373.74 366.16 2316.60 27.81 2011-12-20 02:44:02.000 354 33373.83 366.14 2316.60 27.81 2011-12-20 02:44:03.000 354 33373.54 366.20 2316.60 27.81 2011-12-20 02:44:04.000 354 33373.69 366.20 2316.59 27.81 2011-12-20 02:44:05.000 354 33373.59 366.21 2316.63 27.81 2011-12-20 02:44:06.000 354 33373.59 366.21 2316.62 27.81 2011-12-20 02:44:07.000 354 33373.68 366.22 2316.60 27.81 2011-12-20 02:44:08.000 354 33373.65 366.23 2316.67 27.81 2011-12-20 02:44:09.000 354 33373.66 366.21 2316.71 27.81 2011-12-20 02:44:10.000 354 33373.66 366.20 2316.63 27.81 2011-12-20 02:44:11.000 354 33373.57 366.21 2316.60 27.81 2011-12-20 02:44:12.000 354 33373.71 366.19 2316.63 27.81 2011-12-20 02:44:13.000 354 33373.66 366.21 2316.58 27.81 2011-12-20 02:44:13.000 354 33373.61 366.19 2316.57 27.81 2011-12-20 02:44:15.000 354 33373.59 366.17 2316.59 27.81 2011-12-20 02:44:16.000 354 33373.60 366.19 2316.65 27.81 2011-12-20 02:44:17.000 354 33373.63 366.19 2316.61 27.81 2011-12-20 02:44:18.000 354 33373.49 366.23 2316.62 27.81 2011-12-20 02:44:19.000 354 33373.59 366.18 2316.57 27.81 2011-12-20 02:44:20.000 354 33373.51 366.20 2316.69 27.81 2011-12-20 02:44:21.000 354 33373.63 366.19 2316.63 27.81 2011-12-20 02:44:22.000 354 33373.67 366.21 2316.69 27.81 2011-12-20 02:44:23.000 354 33373.56 366.21 2316.66 27.81 2011-12-20 02:44:24.000 354 33373.57 366.19 2316.69 27.81 2011-12-20 02:44:25.000 354 33373.60 366.19 2316.56 27.81 2011-12-20 02:44:26.000 354 33373.63 366.16 2316.61 27.81 2011-12-20 02:44:27.000 354 33373.57 366.18 2316.62 27.81 2011-12-20 02:44:28.000 354 33373.63 366.21 2316.66 27.81 2011-12-20 02:44:29.000 354 33373.60 366.21 2316.67 27.81 2011-12-20 02:44:30.000 354 33373.57 366.20 2316.63 27.81 2011-12-20 02:44:31.000 354 33373.54 366.20 2316.67 27.80 2011-12-20 02:44:32.000 354 33373.53 366.17 2316.62 27.80 2011-12-20 02:44:33.000 354 33373.74 366.15 2316.53 27.81 2011-12-20 02:44:34.000 354 33373.58 366.18 2316.57 27.81 2011-12-20 02:44:35.000 354 33373.62 366.19 2316.61 27.81 2011-12-20 02:44:36.000 354 33373.56 366.16 2316.65 27.80 2011-12-20 02:44:37.000 354 33373.53 366.16 2316.57 27.81 2011-12-20 02:44:38.000 354 33373.56 366.14 2316.58 27.81 2011-12-20 02:44:39.000 354 33373.52 366.17 2316.62 27.81 2011-12-20 02:44:40.000 354 33373.61 366.16 2316.63 27.81 2011-12-20 02:44:41.000 354 33373.68 366.15 2316.59 27.81 2011-12-20 02:44:42.000 354 33373.65 366.17 2316.59 27.81 2011-12-20 02:44:43.000 354 33373.53 366.20 2316.64 27.81 2011-12-20 02:44:44.000 354 33373.57 366.19 2316.69 27.81 2011-12-20 02:44:45.000 354 33373.57 366.15 2316.66 27.81 2011-12-20 02:44:46.000 354 33373.59 366.17 2316.53 27.81 2011-12-20 02:44:47.000 354 33373.59 366.16 2316.63 27.81 2011-12-20 02:44:48.000 354 33373.65 366.17 2316.63 27.81 2011-12-20 02:44:49.000 354 33373.63 366.11 2316.69 27.81 2011-12-20 02:44:50.000 354 33373.57 366.14 2316.61 27.81 2011-12-20 02:44:51.000 354 33373.61 366.18 2316.51 27.81 2011-12-20 02:44:52.000 354 33373.49 366.15 2316.57 27.81 2011-12-20 02:44:53.000 354 33373.46 366.14 2316.57 27.81 2011-12-20 02:44:54.000 354 33373.65 366.16 2316.44 27.81 2011-12-20 02:44:54.000 354 33373.56 366.13 2316.60 27.81 2011-12-20 02:44:56.000 354 33373.44 366.15 2316.55 27.81 2011-12-20 02:44:57.000 354 33373.67 366.13 2316.62 27.81 2011-12-20 02:44:58.000 354 33373.57 366.13 2316.59 27.81 2011-12-20 02:44:59.000 354 33373.59 366.14 2316.71 27.81 2011-12-20 02:45:00.000 354 33373.67 366.12 2316.53 27.81 2011-12-20 02:45:01.000 354 33373.54 366.17 2316.55 27.81 2011-12-20 02:45:02.000 354 33373.49 366.11 2316.63 27.81 2011-12-20 02:45:03.000 354 33373.66 366.17 2316.58 27.81 2011-12-20 02:45:04.000 354 33373.55 366.13 2316.61 27.81 2011-12-20 02:45:05.000 354 33373.62 366.14 2316.63 27.81 2011-12-20 02:45:06.000 354 33373.59 366.20 2316.57 27.81 2011-12-20 02:45:07.000 354 33373.68 366.19 2316.58 27.81 2011-12-20 02:45:07.000 354 33373.68 366.19 2316.57 27.81 2011-12-20 02:45:09.000 354 33373.62 366.18 2316.57 27.81 2011-12-20 02:45:10.000 354 33373.59 366.13 2316.58 27.81 2011-12-20 02:45:11.000 354 33373.68 366.15 2316.55 27.81 2011-12-20 02:45:12.000 354 33373.62 366.18 2316.58 27.81 2011-12-20 02:45:13.000 354 33373.63 366.11 2316.53 27.81 2011-12-20 02:45:14.000 354 33373.74 366.15 2316.58 27.81 2011-12-20 02:45:15.000 354 33373.57 366.16 2316.58 27.81 2011-12-20 02:45:16.000 354 33373.65 366.15 2316.60 27.81 2011-12-20 02:45:17.000 354 33373.56 366.16 2316.56 27.81 2011-12-20 02:45:18.000 354 33373.63 366.10 2316.59 27.81 2011-12-20 02:45:19.000 354 33373.55 366.18 2316.56 27.81 2011-12-20 02:45:20.000 354 33373.71 366.11 2316.53 27.81 2011-12-20 02:45:21.000 354 33373.57 366.12 2316.47 27.81 2011-12-20 02:45:22.000 354 33373.57 366.13 2316.57 27.81 2011-12-20 02:45:23.000 354 33373.62 366.13 2316.56 27.81 2011-12-20 02:45:24.000 354 33373.52 366.14 2316.57 27.81 2011-12-20 02:45:25.000 354 33373.55 366.13 2316.54 27.81 2011-12-20 02:45:26.000 354 33373.57 366.14 2316.53 27.81 2011-12-20 02:45:27.000 354 33373.69 366.10 2316.50 27.81 2011-12-20 02:45:28.000 354 33373.51 366.13 2316.55 27.81 2011-12-20 02:45:29.000 354 33373.65 366.09 2316.61 27.81 2011-12-20 02:45:30.000 354 33373.55 366.13 2316.53 27.81 2011-12-20 02:45:31.000 354 33373.60 366.10 2316.57 27.81 2011-12-20 02:45:32.000 354 33373.55 366.14 2316.52 27.81 2011-12-20 02:45:33.000 354 33373.63 366.13 2316.59 27.81 2011-12-20 02:45:34.000 354 33373.55 366.15 2316.51 27.81 2011-12-20 02:45:35.000 354 33373.56 366.13 2316.51 27.81 2011-12-20 02:45:36.000 354 33373.55 366.15 2316.50 27.81 2011-12-20 02:45:37.000 354 33373.63 366.14 2316.49 27.81 2011-12-20 02:45:38.000 354 33373.54 366.13 2316.52 27.81 2011-12-20 02:45:39.000 354 33373.54 366.17 2316.57 27.81 2011-12-20 02:45:40.000 354 33373.62 366.13 2316.55 27.81 2011-12-20 02:45:41.000 354 33373.54 366.08 2316.51 27.81 2011-12-20 02:45:42.000 354 33373.63 366.13 2316.51 27.81 2011-12-20 02:45:43.000 354 33373.60 366.15 2316.53 27.80 2011-12-20 02:45:44.000 354 33373.49 366.12 2316.51 27.80 2011-12-20 02:45:45.000 354 33373.54 366.15 2316.59 27.81 2011-12-20 02:45:46.000 354 33373.50 366.11 2316.47 27.80 2011-12-20 02:45:47.000 354 33373.49 366.14 2316.44 27.80 2011-12-20 02:45:48.000 354 33373.54 366.15 2316.53 27.80 2011-12-20 02:45:48.000 354 33373.46 366.13 2316.58 27.80 2011-12-20 02:45:50.000 354 33373.48 366.12 2316.57 27.80 2011-12-20 02:45:51.000 354 33373.54 366.15 2316.53 27.80 2011-12-20 02:45:52.000 354 33373.35 366.13 2316.63 27.80 2011-12-20 02:45:53.000 354 33373.43 366.13 2316.55 27.80 2011-12-20 02:45:54.000 354 33373.40 366.12 2316.47 27.80 2011-12-20 02:45:55.000 354 33373.46 366.12 2316.50 27.80 2011-12-20 02:45:56.000 354 33373.43 366.16 2316.52 27.80 2011-12-20 02:45:57.000 354 33373.35 366.11 2316.50 27.81 2011-12-20 02:45:58.000 354 33373.46 366.14 2316.51 27.80 2011-12-20 02:45:59.000 354 33373.43 366.12 2316.53 27.80 2011-12-20 02:46:00.000 354 33373.44 366.12 2316.49 27.80 2011-12-20 02:46:01.000 354 33373.34 366.11 2316.51 27.80 2011-12-20 02:46:01.000 354 33373.43 366.11 2316.57 27.80 2011-12-20 02:46:03.000 354 33373.44 366.14 2316.53 27.80 2011-12-20 02:46:04.000 354 33373.36 366.13 2316.54 27.80 2011-12-20 02:46:05.000 354 33373.40 366.11 2316.55 27.80 2011-12-20 02:46:06.000 354 33373.39 366.13 2316.68 27.81 2011-12-20 02:46:07.000 354 33373.39 366.07 2316.57 27.81 2011-12-20 02:46:08.000 354 33373.47 366.14 2316.50 27.80 2011-12-20 02:46:09.000 354 33373.39 366.13 2316.56 27.80 2011-12-20 02:46:10.000 354 33373.39 366.12 2316.58 27.80 2011-12-20 02:46:11.000 354 33373.39 366.08 2316.60 27.80 2011-12-20 02:46:12.000 354 33373.47 366.09 2316.56 27.80 2011-12-20 02:46:13.000 354 33373.42 366.12 2316.54 27.81 2011-12-20 02:46:14.000 354 33373.46 366.09 2316.56 27.80 2011-12-20 02:46:15.000 354 33373.41 366.14 2316.59 27.80 2011-12-20 02:46:16.000 354 33373.43 366.11 2316.63 27.80 2011-12-20 02:46:17.000 354 33373.41 366.09 2316.60 27.80 2011-12-20 02:46:18.000 354 33373.46 366.11 2316.56 27.81 2011-12-20 02:46:19.000 354 33373.41 366.10 2316.55 27.80 2011-12-20 02:46:20.000 354 33373.35 366.05 2316.51 27.80 2011-12-20 02:46:21.000 354 33373.47 366.11 2316.54 27.81 2011-12-20 02:46:22.000 354 33373.46 366.14 2316.57 27.81 2011-12-20 02:46:23.000 354 33373.30 366.11 2316.42 27.80 2011-12-20 02:46:24.000 354 33373.37 366.11 2316.55 27.81 2011-12-20 02:46:25.000 354 33373.35 366.09 2316.59 27.81 2011-12-20 02:46:26.000 354 33373.48 366.11 2316.56 27.81 2011-12-20 02:46:27.000 354 33373.31 366.08 2316.55 27.80 2011-12-20 02:46:28.000 354 33373.46 366.07 2316.57 27.80 2011-12-20 02:46:29.000 354 33373.41 366.06 2316.57 27.80 2011-12-20 02:46:30.000 354 33373.49 366.08 2316.67 27.80 2011-12-20 02:46:31.000 354 33373.47 366.08 2316.60 27.80 2011-12-20 02:46:32.000 354 33373.31 366.07 2316.56 27.80 2011-12-20 02:46:33.000 354 33373.51 366.10 2316.51 27.80 2011-12-20 02:46:34.000 354 33373.43 366.04 2316.53 27.81 2011-12-20 02:46:35.000 354 33373.33 366.02 2316.57 27.80 2011-12-20 02:46:36.000 354 33373.42 366.07 2316.53 27.81 2011-12-20 02:46:37.000 354 33373.35 366.05 2316.64 27.80 2011-12-20 02:46:38.000 354 33373.42 366.07 2316.56 27.80 2011-12-20 02:46:39.000 354 33373.43 366.06 2316.55 27.81 2011-12-20 02:46:40.000 354 33373.50 366.04 2316.51 27.80 2011-12-20 02:46:41.000 354 33373.39 366.04 2316.54 27.81 2011-12-20 02:46:42.000 354 33373.43 366.04 2316.57 27.81 2011-12-20 02:46:42.000 354 33373.43 366.08 2316.59 27.80 2011-12-20 02:46:44.000 354 33373.36 366.09 2316.55 27.80 2011-12-20 02:46:45.000 354 33373.41 366.04 2316.59 27.80 2011-12-20 02:46:46.000 354 33373.38 366.06 2316.53 27.80 2011-12-20 02:46:47.000 354 33373.40 366.01 2316.53 27.80 2011-12-20 02:46:48.000 354 33373.40 366.05 2316.53 27.81 2011-12-20 02:46:49.000 354 33373.39 366.01 2316.53 27.81 2011-12-20 02:46:50.000 354 33373.47 366.01 2316.41 27.80 2011-12-20 02:46:51.000 354 33373.31 366.03 2316.59 27.81 2011-12-20 02:46:52.000 354 33373.33 366.07 2316.51 27.80 2011-12-20 02:46:53.000 354 33373.44 366.04 2316.55 27.80 2011-12-20 02:46:54.000 354 33373.49 366.07 2316.59 27.80 2011-12-20 02:46:55.000 354 33373.44 366.05 2316.64 27.80 2011-12-20 02:46:55.000 354 33373.44 366.00 2316.53 27.80 2011-12-20 02:46:57.000 354 33373.39 366.01 2316.56 27.80 2011-12-20 02:46:58.000 354 33373.41 366.05 2316.50 27.81 2011-12-20 02:46:59.000 354 33373.41 366.04 2316.53 27.80 2011-12-20 02:47:00.000 354 33373.38 366.02 2316.55 27.80 2011-12-20 02:47:01.000 354 33373.46 366.05 2316.56 27.80 2011-12-20 02:47:02.000 354 33373.37 366.02 2316.57 27.80 2011-12-20 02:47:03.000 354 33373.38 366.00 2316.57 27.80 2011-12-20 02:47:04.000 354 33373.39 366.01 2316.47 27.80 2011-12-20 02:47:05.000 354 33373.38 366.03 2316.55 27.80 2011-12-20 02:47:06.000 354 33373.49 366.07 2316.55 27.80 2011-12-20 02:47:07.000 354 33373.40 366.02 2316.55 27.80 2011-12-20 02:47:08.000 354 33373.36 366.02 2316.54 27.80 2011-12-20 02:47:09.000 354 33373.34 365.98 2316.47 27.80 2011-12-20 02:47:10.000 354 33373.38 366.02 2316.47 27.80 2011-12-20 02:47:11.000 354 33373.39 366.02 2316.52 27.80 2011-12-20 02:47:12.000 354 33373.39 366.03 2316.55 27.80 2011-12-20 02:47:13.000 354 33373.45 366.04 2316.57 27.80 2011-12-20 02:47:14.000 354 33373.40 365.98 2316.52 27.80 2011-12-20 02:47:15.000 354 33373.35 366.04 2316.55 27.80 2011-12-20 02:47:16.000 354 33373.36 365.98 2316.50 27.80 2011-12-20 02:47:17.000 354 33373.34 366.02 2316.53 27.80 2011-12-20 02:47:18.000 354 33373.50 366.01 2316.53 27.80 2011-12-20 02:47:19.000 354 33373.41 366.05 2316.56 27.80 2011-12-20 02:47:20.000 354 33373.44 366.00 2316.60 27.80 2011-12-20 02:47:21.000 354 33373.43 365.96 2316.55 27.80 2011-12-20 02:47:22.000 354 33373.39 366.03 2316.62 27.80 2011-12-20 02:47:23.000 354 33373.32 365.99 2316.50 27.80 2011-12-20 02:47:24.000 354 33373.43 365.98 2316.56 27.80 2011-12-20 02:47:25.000 354 33373.37 366.03 2316.48 27.80 2011-12-20 02:47:26.000 354 33373.31 366.00 2316.44 27.80 2011-12-20 02:47:27.000 354 33373.37 366.01 2316.47 27.80 2011-12-20 02:47:28.000 354 33373.38 366.01 2316.50 27.80 2011-12-20 02:47:29.000 354 33373.32 366.01 2316.43 27.80 2011-12-20 02:47:30.000 354 33373.34 366.03 2316.53 27.80 2011-12-20 02:47:31.000 354 33373.35 365.97 2316.51 27.80 2011-12-20 02:47:32.000 354 33373.28 365.99 2316.50 27.80 2011-12-20 02:47:33.000 354 33373.39 365.99 2316.57 27.80 2011-12-20 02:47:34.000 354 33373.34 366.00 2316.51 27.80 2011-12-20 02:47:35.000 354 33373.32 365.99 2316.53 27.80 2011-12-20 02:47:36.000 354 33373.35 365.98 2316.43 27.80 2011-12-20 02:47:36.000 354 33373.35 365.96 2316.58 27.80 2011-12-20 02:47:38.000 354 33373.29 365.98 2316.49 27.80 2011-12-20 02:47:39.000 354 33373.34 366.00 2316.60 27.80 2011-12-20 02:47:40.000 354 33373.35 366.01 2316.56 27.80 2011-12-20 02:47:41.000 354 33373.29 365.97 2316.58 27.80 2011-12-20 02:47:42.000 354 33373.34 365.95 2316.51 27.80 2011-12-20 02:47:43.000 354 33373.31 365.96 2316.55 27.80 2011-12-20 02:47:44.000 354 33373.33 366.00 2316.45 27.80 2011-12-20 02:47:45.000 354 33373.19 366.00 2316.53 27.80 2011-12-20 02:47:46.000 354 33373.29 365.98 2316.56 27.80 2011-12-20 02:47:47.000 354 33373.26 365.97 2316.54 27.80 2011-12-20 02:47:48.000 354 33373.32 366.00 2316.51 27.80 2011-12-20 02:47:49.000 354 33373.37 366.04 2316.57 27.80 2011-12-20 02:47:49.000 354 33373.43 365.99 2316.49 27.80 2011-12-20 02:47:51.000 354 33373.30 366.01 2316.53 27.80 2011-12-20 02:47:52.000 354 33373.22 365.99 2316.53 27.80 2011-12-20 02:47:53.000 354 33373.22 365.97 2316.50 27.80 2011-12-20 02:47:54.000 354 33373.32 365.99 2316.51 27.80 2011-12-20 02:47:55.000 354 33373.29 366.03 2316.55 27.80 2011-12-20 02:47:56.000 354 33373.34 365.97 2316.55 27.80 2011-12-20 02:47:57.000 354 33373.22 366.01 2316.49 27.80 2011-12-20 02:47:58.000 354 33373.26 365.93 2316.51 27.80 2011-12-20 02:47:59.000 354 33373.20 365.92 2316.45 27.80 2011-12-20 02:48:00.000 354 33373.27 366.03 2316.49 27.80 2011-12-20 02:48:01.000 354 33373.22 365.99 2316.40 27.80 2011-12-20 02:48:02.000 354 33373.24 365.95 2316.55 27.80 2011-12-20 02:48:03.000 354 33373.29 366.01 2316.53 27.80 2011-12-20 02:48:04.000 354 33373.14 365.99 2316.50 27.80 2011-12-20 02:48:05.000 354 33373.20 365.95 2316.50 27.80 2011-12-20 02:48:06.000 354 33373.23 365.97 2316.51 27.80 2011-12-20 02:48:07.000 354 33373.25 365.98 2316.49 27.80 2011-12-20 02:48:08.000 354 33373.20 365.98 2316.59 27.80 2011-12-20 02:48:09.000 354 33373.26 366.02 2316.64 27.80 2011-12-20 02:48:10.000 354 33373.16 365.98 2316.55 27.80 2011-12-20 02:48:11.000 354 33373.24 365.98 2316.50 27.80 2011-12-20 02:48:12.000 354 33373.24 365.96 2316.47 27.80 2011-12-20 02:48:13.000 354 33373.25 365.98 2316.56 27.80 2011-12-20 02:48:14.000 354 33373.21 365.96 2316.51 27.80 2011-12-20 02:48:15.000 354 33373.26 366.00 2316.60 27.80 2011-12-20 02:48:16.000 354 33373.16 366.02 2316.48 27.80 2011-12-20 02:48:17.000 354 33373.25 366.01 2316.56 27.80 2011-12-20 02:48:18.000 354 33373.18 365.98 2316.53 27.80 2011-12-20 02:48:19.000 354 33373.20 365.98 2316.57 27.80 2011-12-20 02:48:20.000 354 33373.26 366.02 2316.55 27.80 2011-12-20 02:48:21.000 354 33373.25 366.00 2316.50 27.80 2011-12-20 02:48:22.000 354 33373.14 365.99 2316.57 27.80 2011-12-20 02:48:23.000 354 33373.22 365.99 2316.49 27.80 2011-12-20 02:48:24.000 354 33373.14 365.96 2316.55 27.80 2011-12-20 02:48:25.000 354 33373.16 365.98 2316.50 27.80 2011-12-20 02:48:26.000 354 33373.29 366.00 2316.55 27.80 2011-12-20 02:48:27.000 354 33373.20 365.98 2316.53 27.80 2011-12-20 02:48:28.000 354 33373.16 365.99 2316.57 27.80 2011-12-20 02:48:29.000 354 33373.32 365.97 2316.51 27.80 2011-12-20 02:48:30.000 354 33373.21 365.94 2316.50 27.80 2011-12-20 02:48:30.000 354 33373.18 365.99 2316.55 27.80 2011-12-20 02:48:32.000 354 33373.22 365.97 2316.58 27.80 2011-12-20 02:48:33.000 354 33373.18 365.99 2316.55 27.80 2011-12-20 02:48:34.000 354 33373.19 365.91 2316.52 27.80 2011-12-20 02:48:35.000 354 33373.26 365.99 2316.58 27.80 2011-12-20 02:48:36.000 354 33373.26 366.00 2316.50 27.80 2011-12-20 02:48:37.000 354 33373.23 365.95 2316.53 27.80 2011-12-20 02:48:38.000 354 33373.25 365.97 2316.55 27.80 2011-12-20 02:48:39.000 354 33373.20 365.97 2316.47 27.80 2011-12-20 02:48:40.000 354 33373.17 365.92 2316.48 27.80 2011-12-20 02:48:41.000 354 33373.17 365.96 2316.53 27.81 2011-12-20 02:48:42.000 354 33373.21 365.95 2316.49 27.80 2011-12-20 02:48:43.000 354 33373.23 365.94 2316.52 27.80 2011-12-20 02:48:43.000 354 33373.28 365.97 2316.49 27.80 2011-12-20 02:48:45.000 354 33373.18 365.95 2316.57 27.81 2011-12-20 02:48:46.000 354 33373.23 365.94 2316.52 27.80 2011-12-20 02:48:47.000 354 33373.18 365.97 2316.47 27.80 2011-12-20 02:48:48.000 354 33373.16 365.94 2316.50 27.80 2011-12-20 02:48:49.000 354 33373.13 365.95 2316.51 27.81 2011-12-20 02:48:50.000 354 33373.32 365.92 2316.54 27.80 2011-12-20 02:48:51.000 354 33373.32 365.90 2316.57 27.80 2011-12-20 02:48:52.000 354 33373.37 365.94 2316.53 27.80 2011-12-20 02:48:53.000 354 33373.25 365.86 2316.44 27.80 2011-12-20 02:48:54.000 354 33373.26 365.87 2316.42 27.80 2011-12-20 02:48:55.000 354 33373.35 365.90 2316.50 27.80 2011-12-20 02:48:56.000 354 33373.31 365.93 2316.49 27.80 2011-12-20 02:48:57.000 354 33373.35 365.86 2316.44 27.81 2011-12-20 02:48:58.000 354 33373.20 365.92 2316.47 27.80 2011-12-20 02:48:59.000 354 33373.38 365.92 2316.57 27.80 2011-12-20 02:49:00.000 354 33373.23 365.91 2316.45 27.81 2011-12-20 02:49:01.000 354 33373.31 365.88 2316.50 27.81 2011-12-20 02:49:02.000 354 33373.31 365.90 2316.47 27.81 2011-12-20 02:49:03.000 354 33373.23 365.87 2316.50 27.80 2011-12-20 02:49:04.000 354 33373.36 365.88 2316.54 27.81 2011-12-20 02:49:05.000 354 33373.40 365.87 2316.50 27.81 2011-12-20 02:49:06.000 354 33373.32 365.86 2316.44 27.81 2011-12-20 02:49:07.000 354 33373.29 365.88 2316.49 27.81 2011-12-20 02:49:08.000 354 33373.40 365.90 2316.45 27.81 2011-12-20 02:49:09.000 354 33373.32 365.90 2316.49 27.81 2011-12-20 02:49:10.000 354 33373.35 365.91 2316.44 27.81 2011-12-20 02:49:11.000 354 33373.37 365.89 2316.43 27.81 2011-12-20 02:49:12.000 354 33373.33 365.88 2316.51 27.81 2011-12-20 02:49:13.000 354 33373.38 365.88 2316.49 27.81 2011-12-20 02:49:14.000 354 33373.37 365.90 2316.45 27.81 2011-12-20 02:49:15.000 354 33373.32 365.91 2316.49 27.81 2011-12-20 02:49:16.000 354 33373.39 365.90 2316.44 27.81 2011-12-20 02:49:17.000 354 33373.32 365.90 2316.38 27.81 2011-12-20 02:49:18.000 354 33373.36 365.92 2316.38 27.81 2011-12-20 02:49:19.000 354 33373.34 365.86 2316.40 27.81 2011-12-20 02:49:20.000 354 33373.41 365.86 2316.35 27.81 2011-12-20 02:49:21.000 354 33373.39 365.85 2316.44 27.81 2011-12-20 02:49:22.000 354 33373.31 365.89 2316.50 27.81 2011-12-20 02:49:23.000 354 33373.42 365.88 2316.40 27.81 2011-12-20 02:49:24.000 354 33373.38 365.88 2316.34 27.81 2011-12-20 02:49:24.000 354 33373.44 365.89 2316.36 27.81 2011-12-20 02:49:26.000 354 33373.38 365.87 2316.42 27.81 2011-12-20 02:49:27.000 354 33373.45 365.87 2316.45 27.81 2011-12-20 02:49:28.000 354 33373.43 365.89 2316.43 27.81 2011-12-20 02:49:29.000 354 33373.44 365.85 2316.45 27.81 2011-12-20 02:49:30.000 354 33373.37 365.89 2316.40 27.81 2011-12-20 02:49:31.000 354 33373.42 365.94 2316.43 27.81 2011-12-20 02:49:32.000 354 33373.43 365.88 2316.44 27.81 2011-12-20 02:49:33.000 354 33373.35 365.90 2316.43 27.81 2011-12-20 02:49:34.000 354 33373.36 365.89 2316.36 27.81 2011-12-20 02:49:35.000 354 33373.44 365.88 2316.51 27.81 2011-12-20 02:49:36.000 354 33373.47 365.88 2316.45 27.81 2011-12-20 02:49:37.000 354 33373.41 365.89 2316.42 27.81 2011-12-20 02:49:37.000 354 33373.45 365.88 2316.43 27.81 2011-12-20 02:49:39.000 354 33373.50 365.83 2316.44 27.81 2011-12-20 02:49:40.000 354 33373.37 365.85 2316.41 27.81 2011-12-20 02:49:41.000 354 33373.46 365.91 2316.43 27.81 2011-12-20 02:49:42.000 354 33373.39 365.89 2316.38 27.81 2011-12-20 02:49:43.000 354 33373.38 365.86 2316.40 27.81 2011-12-20 02:49:44.000 354 33373.50 365.89 2316.45 27.81 2011-12-20 02:49:45.000 354 33373.52 365.85 2316.37 27.81 2011-12-20 02:49:46.000 354 33373.31 365.87 2316.37 27.81 2011-12-20 02:49:47.000 354 33373.43 365.86 2316.43 27.81 2011-12-20 02:49:48.000 354 33373.40 365.82 2316.43 27.81 2011-12-20 02:49:49.000 354 33373.39 365.88 2316.41 27.81 2011-12-20 02:49:50.000 354 33373.36 365.88 2316.46 27.81 2011-12-20 02:49:51.000 354 33373.39 365.88 2316.37 27.81 2011-12-20 02:49:52.000 354 33373.42 365.88 2316.43 27.81 2011-12-20 02:49:53.000 354 33373.29 365.89 2316.44 27.81 2011-12-20 02:49:54.000 354 33373.38 365.87 2316.39 27.81 2011-12-20 02:49:55.000 354 33373.38 365.86 2316.41 27.81 2011-12-20 02:49:56.000 354 33373.45 365.85 2316.40 27.81 2011-12-20 02:49:57.000 354 33373.39 365.90 2316.39 27.81 2011-12-20 02:49:58.000 354 33373.46 365.89 2316.37 27.81 2011-12-20 02:49:59.000 354 33373.34 365.90 2316.42 27.81 2011-12-20 02:50:00.000 354 33373.38 365.87 2316.40 27.81 2011-12-20 02:50:01.000 354 33373.36 365.87 2316.42 27.81 2011-12-20 02:50:02.000 354 33373.31 365.89 2316.47 27.81 2011-12-20 02:50:03.000 354 33373.42 365.88 2316.37 27.81 2011-12-20 02:50:04.000 354 33373.38 365.90 2316.45 27.81 2011-12-20 02:50:05.000 354 33373.39 365.90 2316.49 27.81 2011-12-20 02:50:06.000 354 33373.34 365.88 2316.44 27.81 2011-12-20 02:50:07.000 354 33373.37 365.90 2316.36 27.81 2011-12-20 02:50:08.000 354 33373.34 365.88 2316.47 27.81 2011-12-20 02:50:09.000 354 33373.42 365.90 2316.47 27.81 2011-12-20 02:50:10.000 354 33373.38 365.88 2316.41 27.81 2011-12-20 02:50:11.000 354 33373.31 365.87 2316.38 27.81 2011-12-20 02:50:12.000 354 33373.39 365.89 2316.37 27.81 2011-12-20 02:50:13.000 354 33373.35 365.88 2316.51 27.81 2011-12-20 02:50:14.000 354 33373.31 365.87 2316.43 27.81 2011-12-20 02:50:15.000 354 33373.29 365.87 2316.47 27.81 2011-12-20 02:50:16.000 354 33373.29 365.93 2316.40 27.81 2011-12-20 02:50:17.000 354 33373.32 365.87 2316.41 27.81 2011-12-20 02:50:18.000 354 33373.34 365.86 2316.45 27.81 2011-12-20 02:50:18.000 354 33373.37 365.90 2316.44 27.81 2011-12-20 02:50:20.000 354 33373.26 365.90 2316.45 27.81 2011-12-20 02:50:21.000 354 33373.28 365.88 2316.40 27.81 2011-12-20 02:50:22.000 354 33373.28 365.90 2316.37 27.81 2011-12-20 02:50:23.000 354 33373.29 365.88 2316.44 27.81 2011-12-20 02:50:24.000 354 33373.24 365.88 2316.50 27.81 2011-12-20 02:50:25.000 354 33373.33 365.89 2316.40 27.81 2011-12-20 02:50:26.000 354 33373.28 365.89 2316.45 27.81 2011-12-20 02:50:27.000 354 33373.33 365.90 2316.49 27.81 2011-12-20 02:50:28.000 354 33373.22 365.88 2316.41 27.81 2011-12-20 02:50:29.000 354 33373.34 365.90 2316.45 27.81 2011-12-20 02:50:30.000 354 33373.33 365.88 2316.50 27.81 2011-12-20 02:50:31.000 354 33373.31 365.88 2316.49 27.81 2011-12-20 02:50:31.000 354 33373.28 365.93 2316.47 27.81 2011-12-20 02:50:33.000 354 33373.29 365.91 2316.46 27.81 2011-12-20 02:50:34.000 354 33373.19 365.86 2316.39 27.81 2011-12-20 02:50:35.000 354 33373.31 365.90 2316.40 27.81 2011-12-20 02:50:36.000 354 33373.34 365.88 2316.47 27.81 2011-12-20 02:50:37.000 354 33373.25 365.88 2316.47 27.81 2011-12-20 02:50:38.000 354 33373.31 365.85 2316.45 27.81 2011-12-20 02:50:39.000 354 33373.31 365.89 2316.43 27.81 2011-12-20 02:50:40.000 354 33373.25 365.86 2316.50 27.81 2011-12-20 02:50:41.000 354 33373.32 365.90 2316.50 27.81 2011-12-20 02:50:42.000 354 33373.25 365.87 2316.44 27.81 2011-12-20 02:50:43.000 354 33373.37 365.88 2316.44 27.81 2011-12-20 02:50:44.000 354 33373.36 365.88 2316.51 27.81 2011-12-20 02:50:45.000 354 33373.29 365.90 2316.47 27.81 2011-12-20 02:50:46.000 354 33373.31 365.83 2316.47 27.81 2011-12-20 02:50:47.000 354 33373.36 365.84 2316.41 27.81 2011-12-20 02:50:48.000 354 33373.37 365.83 2316.39 27.81 2011-12-20 02:50:49.000 354 33373.35 365.84 2316.38 27.81 2011-12-20 02:50:50.000 354 33373.36 365.85 2316.50 27.81 2011-12-20 02:50:51.000 354 33373.43 365.85 2316.46 27.81 2011-12-20 02:50:52.000 354 33373.31 365.85 2316.51 27.81 2011-12-20 02:50:53.000 354 33373.35 365.86 2316.38 27.81 2011-12-20 02:50:54.000 354 33373.34 365.85 2316.41 27.81 2011-12-20 02:50:55.000 354 33373.37 365.88 2316.41 27.81 2011-12-20 02:50:56.000 354 33373.44 365.83 2316.34 27.81 2011-12-20 02:50:57.000 354 33373.36 365.83 2316.37 27.81 2011-12-20 02:50:58.000 354 33373.40 365.82 2316.43 27.81 2011-12-20 02:50:59.000 354 33373.44 365.79 2316.41 27.81 2011-12-20 02:51:00.000 354 33373.38 365.79 2316.44 27.81 2011-12-20 02:51:01.000 354 33373.36 365.83 2316.40 27.81 2011-12-20 02:51:02.000 354 33373.37 365.79 2316.43 27.81 2011-12-20 02:51:03.000 354 33373.31 365.82 2316.41 27.81 2011-12-20 02:51:04.000 354 33373.41 365.81 2316.39 27.81 2011-12-20 02:51:05.000 354 33373.53 365.82 2316.45 27.81 2011-12-20 02:51:06.000 354 33373.44 365.82 2316.34 27.81 2011-12-20 02:51:07.000 354 33373.44 365.85 2316.40 27.80 2011-12-20 02:51:08.000 354 33373.44 365.80 2316.39 27.80 2011-12-20 02:51:09.000 354 33373.43 365.82 2316.38 27.80 2011-12-20 02:51:10.000 354 33373.45 365.83 2316.40 27.80 2011-12-20 02:51:11.000 354 33373.43 365.81 2316.43 27.80 2011-12-20 02:51:12.000 354 33373.49 365.81 2316.38 27.80 2011-12-20 02:51:12.000 354 33373.49 365.81 2316.32 27.81 2011-12-20 02:51:14.000 354 33373.57 365.78 2316.33 27.81 2011-12-20 02:51:15.000 354 33373.51 365.85 2316.35 27.80 2011-12-20 02:51:16.000 354 33373.41 365.82 2316.46 27.80 2011-12-20 02:51:17.000 354 33373.47 365.80 2316.41 27.80 2011-12-20 02:51:18.000 354 33373.50 365.78 2316.44 27.80 2011-12-20 02:51:19.000 354 33373.49 365.80 2316.37 27.80 2011-12-20 02:51:20.000 354 33373.51 365.80 2316.35 27.80 2011-12-20 02:51:21.000 354 33373.41 365.81 2316.38 27.80 2011-12-20 02:51:22.000 354 33373.53 365.80 2316.32 27.81 2011-12-20 02:51:23.000 354 33373.46 365.76 2316.33 27.80 2011-12-20 02:51:24.000 354 33373.46 365.77 2316.35 27.81 2011-12-20 02:51:25.000 354 33373.50 365.78 2316.41 27.80 2011-12-20 02:51:25.000 354 33373.51 365.82 2316.40 27.80 2011-12-20 02:51:27.000 354 33373.46 365.77 2316.44 27.80 2011-12-20 02:51:28.000 354 33373.50 365.76 2316.31 27.80 2011-12-20 02:51:29.000 354 33373.52 365.79 2316.40 27.80 2011-12-20 02:51:30.000 354 33373.46 365.82 2316.43 27.80 2011-12-20 02:51:31.000 354 33373.38 365.79 2316.39 27.80 2011-12-20 02:51:32.000 354 33373.52 365.76 2316.38 27.80 2011-12-20 02:51:33.000 354 33373.47 365.82 2316.30 27.81 2011-12-20 02:51:34.000 354 33373.57 365.81 2316.45 27.81 2011-12-20 02:51:35.000 354 33373.33 365.77 2316.38 27.81 2011-12-20 02:51:36.000 354 33373.42 365.77 2316.36 27.80 2011-12-20 02:51:37.000 354 33373.38 365.82 2316.41 27.80 2011-12-20 02:51:38.000 354 33373.47 365.80 2316.29 27.80 2011-12-20 02:51:39.000 354 33373.39 365.76 2316.31 27.81 2011-12-20 02:51:40.000 354 33373.44 365.81 2316.40 27.81 2011-12-20 02:51:41.000 354 33373.49 365.80 2316.43 27.81 2011-12-20 02:51:42.000 354 33373.49 365.80 2316.44 27.81 2011-12-20 02:51:43.000 354 33373.45 365.77 2316.41 27.81 2011-12-20 02:51:44.000 354 33373.54 365.80 2316.37 27.81 2011-12-20 02:51:45.000 354 33373.47 365.77 2316.37 27.81 2011-12-20 02:51:46.000 354 33373.43 365.78 2316.35 27.81 2011-12-20 02:51:47.000 354 33373.44 365.77 2316.32 27.81 2011-12-20 02:51:48.000 354 33373.47 365.79 2316.32 27.81 2011-12-20 02:51:49.000 354 33373.49 365.82 2316.37 27.81 2011-12-20 02:51:50.000 354 33373.51 365.80 2316.40 27.81 2011-12-20 02:51:51.000 354 33373.44 365.77 2316.43 27.81 2011-12-20 02:51:52.000 354 33373.45 365.80 2316.43 27.81 2011-12-20 02:51:53.000 354 33373.41 365.79 2316.36 27.81 2011-12-20 02:51:54.000 354 33373.38 365.78 2316.32 27.81 2011-12-20 02:51:55.000 354 33373.43 365.78 2316.33 27.81 2011-12-20 02:51:56.000 354 33373.41 365.77 2316.34 27.81 2011-12-20 02:51:57.000 354 33373.48 365.82 2316.40 27.81 2011-12-20 02:51:58.000 354 33373.45 365.77 2316.29 27.81 2011-12-20 02:51:59.000 354 33373.38 365.74 2316.28 27.81 2011-12-20 02:52:00.000 354 33373.38 365.75 2316.32 27.81 2011-12-20 02:52:01.000 354 33373.46 365.75 2316.41 27.81 2011-12-20 02:52:02.000 354 33373.49 365.75 2316.37 27.81 2011-12-20 02:52:03.000 354 33373.47 365.79 2316.34 27.81 2011-12-20 02:52:04.000 354 33373.51 365.78 2316.38 27.81 2011-12-20 02:52:05.000 354 33373.45 365.78 2316.37 27.81 2011-12-20 02:52:06.000 354 33373.43 365.76 2316.46 27.81 2011-12-20 02:52:06.000 354 33373.38 365.78 2316.38 27.81 2011-12-20 02:52:08.000 354 33373.47 365.80 2316.35 27.81 2011-12-20 02:52:09.000 354 33373.41 365.80 2316.36 27.81 2011-12-20 02:52:10.000 354 33373.41 365.78 2316.40 27.81 2011-12-20 02:52:11.000 354 33373.43 365.73 2316.38 27.81 2011-12-20 02:52:12.000 354 33373.37 365.74 2316.37 27.81 2011-12-20 02:52:13.000 354 33373.37 365.75 2316.34 27.81 2011-12-20 02:52:14.000 354 33373.38 365.75 2316.45 27.81 2011-12-20 02:52:15.000 354 33373.27 365.74 2316.39 27.81 2011-12-20 02:52:16.000 354 33373.41 365.76 2316.47 27.81 2011-12-20 02:52:17.000 354 33373.41 365.71 2316.38 27.81 2011-12-20 02:52:18.000 354 33373.39 365.68 2316.39 27.81 2011-12-20 02:52:19.000 354 33373.33 365.74 2316.40 27.81 2011-12-20 02:52:19.000 354 33373.38 365.74 2316.44 27.81 2011-12-20 02:52:21.000 354 33373.38 365.74 2316.31 27.81 2011-12-20 02:52:22.000 354 33373.46 365.76 2316.34 27.81 2011-12-20 02:52:23.000 354 33373.32 365.74 2316.43 27.81 2011-12-20 02:52:24.000 354 33373.43 365.73 2316.39 27.81 2011-12-20 02:52:25.000 354 33373.39 365.74 2316.39 27.81 2011-12-20 02:52:26.000 354 33373.40 365.73 2316.41 27.81 2011-12-20 02:52:27.000 354 33373.38 365.74 2316.39 27.81 2011-12-20 02:52:28.000 354 33373.34 365.76 2316.47 27.81 2011-12-20 02:52:29.000 354 33373.51 365.72 2316.40 27.81 2011-12-20 02:52:30.000 354 33373.43 365.73 2316.43 27.81 2011-12-20 02:52:31.000 354 33373.44 365.72 2316.39 27.81 2011-12-20 02:52:32.000 354 33373.38 365.72 2316.38 27.80 2011-12-20 02:52:33.000 354 33373.39 365.73 2316.26 27.81 2011-12-20 02:52:34.000 354 33373.51 365.73 2316.34 27.81 2011-12-20 02:52:35.000 354 33373.28 365.74 2316.32 27.80 2011-12-20 02:52:36.000 354 33373.38 365.71 2316.34 27.80 2011-12-20 02:52:37.000 354 33373.39 365.70 2316.38 27.81 2011-12-20 02:52:38.000 354 33373.44 365.75 2316.37 27.80 2011-12-20 02:52:39.000 354 33373.44 365.67 2316.37 27.80 2011-12-20 02:52:40.000 354 33373.38 365.69 2316.35 27.80 2011-12-20 02:52:41.000 354 33373.48 365.68 2316.38 27.81 2011-12-20 02:52:42.000 354 33373.48 365.71 2316.32 27.81 2011-12-20 02:52:43.000 354 33373.46 365.70 2316.32 27.81 2011-12-20 02:52:44.000 354 33373.44 365.70 2316.33 27.80 2011-12-20 02:52:45.000 354 33373.49 365.71 2316.37 27.81 2011-12-20 02:52:46.000 354 33373.46 365.69 2316.29 27.80 2011-12-20 02:52:47.000 354 33373.43 365.71 2316.40 27.80 2011-12-20 02:52:48.000 354 33373.46 365.72 2316.33 27.81 2011-12-20 02:52:49.000 354 33373.51 365.64 2316.29 27.81 2011-12-20 02:52:50.000 354 33373.43 365.68 2316.35 27.81 2011-12-20 02:52:51.000 354 33373.41 365.74 2316.37 27.81 2011-12-20 02:52:52.000 354 33373.47 365.72 2316.32 27.81 2011-12-20 02:52:53.000 354 33373.45 365.72 2316.28 27.81 2011-12-20 02:52:54.000 354 33373.43 365.71 2316.25 27.81 2011-12-20 02:52:55.000 354 33373.51 365.66 2316.33 27.81 2011-12-20 02:52:56.000 354 33373.46 365.67 2316.30 27.80 2011-12-20 02:52:57.000 354 33373.45 365.68 2316.35 27.81 2011-12-20 02:52:58.000 354 33373.58 365.66 2316.32 27.80 2011-12-20 02:52:59.000 354 33373.42 365.69 2316.43 27.81 2011-12-20 02:53:00.000 354 33373.46 365.71 2316.36 27.81 2011-12-20 02:53:00.000 354 33373.49 365.70 2316.40 27.81 2011-12-20 02:53:02.000 354 33373.55 365.65 2316.35 27.81 2011-12-20 02:53:03.000 354 33373.45 365.70 2316.32 27.81 2011-12-20 02:53:04.000 354 33373.47 365.67 2316.26 27.81 2011-12-20 02:53:05.000 354 33373.50 365.65 2316.34 27.81 2011-12-20 02:53:06.000 354 33373.49 365.65 2316.31 27.81 2011-12-20 02:53:07.000 354 33373.52 365.65 2316.29 27.81 2011-12-20 02:53:08.000 354 33373.46 365.69 2316.37 27.81 2011-12-20 02:53:09.000 354 33373.51 365.66 2316.37 27.80 2011-12-20 02:53:10.000 354 33373.62 365.68 2316.43 27.81 2011-12-20 02:53:11.000 354 33373.44 365.68 2316.33 27.81 2011-12-20 02:53:12.000 354 33373.49 365.64 2316.34 27.81 2011-12-20 02:53:13.000 354 33373.48 365.66 2316.31 27.81 2011-12-20 02:53:13.000 354 33373.57 365.62 2316.37 27.81 2011-12-20 02:53:15.000 354 33373.52 365.63 2316.32 27.81 2011-12-20 02:53:16.000 354 33373.47 365.66 2316.30 27.81 2011-12-20 02:53:17.000 354 33373.46 365.65 2316.29 27.81 2011-12-20 02:53:18.000 354 33373.41 365.63 2316.30 27.81 2011-12-20 02:53:19.000 354 33373.56 365.65 2316.32 27.81 2011-12-20 02:53:20.000 354 33373.52 365.59 2316.34 27.81 2011-12-20 02:53:21.000 354 33373.54 365.63 2316.33 27.81 2011-12-20 02:53:22.000 354 33373.59 365.60 2316.37 27.81 2011-12-20 02:53:23.000 354 33373.59 365.61 2316.21 27.81 2011-12-20 02:53:24.000 354 33373.60 365.56 2316.26 27.81 2011-12-20 02:53:25.000 354 33373.54 365.63 2316.35 27.81 2011-12-20 02:53:26.000 354 33373.54 365.64 2316.24 27.81 2011-12-20 02:53:27.000 354 33373.50 365.65 2316.35 27.81 2011-12-20 02:53:28.000 354 33373.56 365.60 2316.27 27.81 2011-12-20 02:53:29.000 354 33373.51 365.62 2316.35 27.81 2011-12-20 02:53:30.000 354 33373.56 365.60 2316.28 27.81 2011-12-20 02:53:31.000 354 33373.52 365.57 2316.39 27.81 2011-12-20 02:53:32.000 354 33373.50 365.61 2316.36 27.81 2011-12-20 02:53:33.000 354 33373.54 365.60 2316.25 27.81 2011-12-20 02:53:34.000 354 33373.53 365.60 2316.21 27.81 2011-12-20 02:53:35.000 354 33373.49 365.56 2316.29 27.81 2011-12-20 02:53:36.000 354 33373.54 365.57 2316.22 27.81 2011-12-20 02:53:37.000 354 33373.58 365.59 2316.35 27.81 2011-12-20 02:53:38.000 354 33373.52 365.63 2316.27 27.81 2011-12-20 02:53:39.000 354 33373.50 365.60 2316.24 27.81 2011-12-20 02:53:40.000 354 33373.57 365.59 2316.25 27.81 2011-12-20 02:53:41.000 354 33373.50 365.57 2316.31 27.81 2011-12-20 02:53:42.000 354 33373.53 365.57 2316.29 27.81 2011-12-20 02:53:43.000 354 33373.57 365.56 2316.25 27.81 2011-12-20 02:53:44.000 354 33373.59 365.57 2316.32 27.81 2011-12-20 02:53:45.000 354 33373.62 365.59 2316.26 27.81 2011-12-20 02:53:46.000 354 33373.49 365.63 2316.29 27.81 2011-12-20 02:53:47.000 354 33373.51 365.62 2316.34 27.81 2011-12-20 02:53:48.000 354 33373.48 365.61 2316.28 27.81 2011-12-20 02:53:49.000 354 33373.55 365.55 2316.26 27.81 2011-12-20 02:53:50.000 354 33373.59 365.58 2316.33 27.81 2011-12-20 02:53:51.000 354 33373.46 365.55 2316.23 27.81 2011-12-20 02:53:52.000 354 33373.63 365.54 2316.28 27.81 2011-12-20 02:53:53.000 354 33373.54 365.58 2316.26 27.81 2011-12-20 02:53:54.000 354 33373.57 365.57 2316.25 27.81 2011-12-20 02:53:54.000 354 33373.54 365.55 2316.36 27.81 2011-12-20 02:53:56.000 354 33373.58 365.58 2316.37 27.81 2011-12-20 02:53:57.000 354 33373.47 365.56 2316.28 27.81 2011-12-20 02:53:58.000 354 33373.61 365.59 2316.31 27.81 2011-12-20 02:53:59.000 354 33373.53 365.58 2316.29 27.81 2011-12-20 02:54:00.000 354 33373.56 365.56 2316.30 27.81 2011-12-20 02:54:01.000 354 33373.59 365.55 2316.32 27.81 2011-12-20 02:54:02.000 354 33373.60 365.56 2316.32 27.81 2011-12-20 02:54:03.000 354 33373.54 365.54 2316.35 27.81 2011-12-20 02:54:04.000 354 33373.54 365.55 2316.23 27.81 2011-12-20 02:54:05.000 354 33373.65 365.51 2316.25 27.81 2011-12-20 02:54:06.000 354 33373.68 365.50 2316.20 27.81 2011-12-20 02:54:07.000 354 33373.62 365.55 2316.32 27.81 2011-12-20 02:54:07.000 354 33373.56 365.56 2316.22 27.81 2011-12-20 02:54:09.000 354 33373.62 365.54 2316.21 27.81 2011-12-20 02:54:10.000 354 33373.72 365.49 2316.32 27.81 2011-12-20 02:54:11.000 354 33373.63 365.52 2316.30 27.81 2011-12-20 02:54:12.000 354 33373.59 365.52 2316.20 27.81 2011-12-20 02:54:13.000 354 33373.64 365.51 2316.25 27.81 2011-12-20 02:54:14.000 354 33373.59 365.54 2316.28 27.81 2011-12-20 02:54:15.000 354 33373.70 365.56 2316.26 27.81 2011-12-20 02:54:16.000 354 33373.52 365.52 2316.33 27.81 2011-12-20 02:54:17.000 354 33373.53 365.53 2316.25 27.81 2011-12-20 02:54:18.000 354 33373.63 365.55 2316.22 27.81 2011-12-20 02:54:19.000 354 33373.66 365.49 2316.24 27.81 2011-12-20 02:54:20.000 354 33373.60 365.52 2316.28 27.81 2011-12-20 02:54:21.000 354 33373.62 365.56 2316.30 27.81 2011-12-20 02:54:22.000 354 33373.60 365.54 2316.29 27.81 2011-12-20 02:54:23.000 354 33373.68 365.52 2316.28 27.81 2011-12-20 02:54:24.000 354 33373.60 365.51 2316.27 27.81 2011-12-20 02:54:25.000 354 33373.59 365.54 2316.30 27.81 2011-12-20 02:54:26.000 354 33373.63 365.55 2316.25 27.81 2011-12-20 02:54:27.000 354 33373.61 365.51 2316.22 27.81 2011-12-20 02:54:28.000 354 33373.47 365.45 2316.27 27.81 2011-12-20 02:54:29.000 354 33373.59 365.49 2316.29 27.81 2011-12-20 02:54:30.000 354 33373.60 365.52 2316.26 27.81 2011-12-20 02:54:31.000 354 33373.59 365.53 2316.26 27.81 2011-12-20 02:54:32.000 354 33373.67 365.51 2316.20 27.81 2011-12-20 02:54:33.000 354 33373.62 365.49 2316.25 27.81 2011-12-20 02:54:34.000 354 33373.57 365.51 2316.26 27.81 2011-12-20 02:54:35.000 354 33373.69 365.49 2316.30 27.81 2011-12-20 02:54:36.000 354 33373.56 365.48 2316.22 27.81 2011-12-20 02:54:37.000 354 33373.66 365.51 2316.26 27.81 2011-12-20 02:54:38.000 354 33373.62 365.50 2316.28 27.81 2011-12-20 02:54:39.000 354 33373.59 365.47 2316.22 27.81 2011-12-20 02:54:40.000 354 33373.54 365.50 2316.29 27.81 2011-12-20 02:54:41.000 354 33373.63 365.51 2316.25 27.81 2011-12-20 02:54:42.000 354 33373.63 365.51 2316.26 27.81 2011-12-20 02:54:43.000 354 33373.66 365.50 2316.25 27.81 2011-12-20 02:54:44.000 354 33373.66 365.45 2316.24 27.81 2011-12-20 02:54:45.000 354 33373.62 365.44 2316.32 27.81 2011-12-20 02:54:46.000 354 33373.62 365.44 2316.28 27.81 2011-12-20 02:54:47.000 354 33373.69 365.46 2316.23 27.81 2011-12-20 02:54:48.000 354 33373.61 365.47 2316.16 27.81 2011-12-20 02:54:48.000 354 33373.62 365.46 2316.27 27.81 2011-12-20 02:54:50.000 354 33373.65 365.46 2316.26 27.81 2011-12-20 02:54:51.000 354 33373.66 365.46 2316.25 27.81 2011-12-20 02:54:52.000 354 33373.65 365.43 2316.29 27.81 2011-12-20 02:54:53.000 354 33373.74 365.45 2316.24 27.81 2011-12-20 02:54:54.000 354 33373.66 365.40 2316.30 27.81 2011-12-20 02:54:55.000 354 33373.66 365.42 2316.26 27.81 2011-12-20 02:54:56.000 354 33373.65 365.49 2316.29 27.81 2011-12-20 02:54:57.000 354 33373.63 365.48 2316.26 27.81 2011-12-20 02:54:58.000 354 33373.54 365.47 2316.23 27.81 2011-12-20 02:54:59.000 354 33373.69 365.45 2316.32 27.81 2011-12-20 02:55:00.000 354 33373.63 365.47 2316.19 27.81 2011-12-20 02:55:01.000 354 33373.62 365.45 2316.28 27.81 2011-12-20 02:55:01.000 354 33373.65 365.45 2316.22 27.81 2011-12-20 02:55:03.000 354 33373.64 365.42 2316.22 27.81 2011-12-20 02:55:04.000 354 33373.65 365.46 2316.21 27.81 2011-12-20 02:55:05.000 354 33373.54 365.46 2316.23 27.81 2011-12-20 02:55:06.000 354 33373.54 365.45 2316.26 27.81 2011-12-20 02:55:07.000 354 33373.54 365.43 2316.19 27.81 2011-12-20 02:55:08.000 354 33373.61 365.44 2316.20 27.81 2011-12-20 02:55:09.000 354 33373.56 365.40 2316.29 27.81 2011-12-20 02:55:10.000 354 33373.66 365.40 2316.29 27.81 2011-12-20 02:55:11.000 354 33373.54 365.43 2316.28 27.81 2011-12-20 02:55:12.000 354 33373.55 365.41 2316.28 27.81 2011-12-20 02:55:13.000 354 33373.61 365.45 2316.29 27.81 2011-12-20 02:55:14.000 354 33373.64 365.45 2316.25 27.81 2011-12-20 02:55:15.000 354 33373.60 365.41 2316.15 27.81 2011-12-20 02:55:16.000 354 33373.68 365.41 2316.21 27.81 2011-12-20 02:55:17.000 354 33373.67 365.43 2316.23 27.81 2011-12-20 02:55:18.000 354 33373.63 365.41 2316.24 27.81 2011-12-20 02:55:19.000 354 33373.66 365.41 2316.23 27.81 2011-12-20 02:55:20.000 354 33373.69 365.39 2316.24 27.81 2011-12-20 02:55:21.000 354 33373.66 365.46 2316.25 27.81 2011-12-20 02:55:22.000 354 33373.70 365.40 2316.29 27.81 2011-12-20 02:55:23.000 354 33373.74 365.37 2316.25 27.81 2011-12-20 02:55:24.000 354 33373.59 365.40 2316.22 27.81 2011-12-20 02:55:25.000 354 33373.63 365.41 2316.26 27.81 2011-12-20 02:55:26.000 354 33373.64 365.38 2316.25 27.81 2011-12-20 02:55:27.000 354 33373.73 365.40 2316.24 27.81 2011-12-20 02:55:28.000 354 33373.58 365.43 2316.22 27.81 2011-12-20 02:55:29.000 354 33373.71 365.37 2316.30 27.81 2011-12-20 02:55:30.000 354 33373.65 365.38 2316.29 27.81 2011-12-20 02:55:31.000 354 33373.69 365.41 2316.28 27.81 2011-12-20 02:55:32.000 354 33373.67 365.41 2316.23 27.81 2011-12-20 02:55:33.000 354 33373.68 365.42 2316.20 27.81 2011-12-20 02:55:34.000 354 33373.52 365.38 2316.23 27.81 2011-12-20 02:55:35.000 354 33373.60 365.40 2316.15 27.81 2011-12-20 02:55:36.000 354 33373.53 365.39 2316.12 27.81 2011-12-20 02:55:37.000 354 33373.60 365.42 2316.20 27.81 2011-12-20 02:55:38.000 354 33373.65 365.38 2316.25 27.81 2011-12-20 02:55:39.000 354 33373.60 365.41 2316.20 27.81 2011-12-20 02:55:40.000 354 33373.69 365.42 2316.23 27.80 2011-12-20 02:55:41.000 354 33373.60 365.39 2316.18 27.81 2011-12-20 02:55:42.000 354 33373.61 365.36 2316.20 27.81 2011-12-20 02:55:42.000 354 33373.65 365.39 2316.19 27.81 2011-12-20 02:55:44.000 354 33373.63 365.37 2316.26 27.81 2011-12-20 02:55:45.000 354 33373.56 365.37 2316.27 27.81 2011-12-20 02:55:46.000 354 33373.62 365.37 2316.22 27.81 2011-12-20 02:55:47.000 354 33373.63 365.38 2316.28 27.80 2011-12-20 02:55:48.000 354 33373.54 365.37 2316.24 27.80 2011-12-20 02:55:49.000 354 33373.57 365.36 2316.24 27.81 2011-12-20 02:55:50.000 354 33373.59 365.41 2316.22 27.81 2011-12-20 02:55:51.000 354 33373.65 365.36 2316.20 27.81 2011-12-20 02:55:52.000 354 33373.53 365.33 2316.25 27.81 2011-12-20 02:55:53.000 354 33373.54 365.36 2316.20 27.81 2011-12-20 02:55:54.000 354 33373.60 365.35 2316.18 27.81 2011-12-20 02:55:55.000 354 33373.59 365.32 2316.27 27.81 2011-12-20 02:55:55.000 354 33373.59 365.33 2316.19 27.81 2011-12-20 02:55:57.000 354 33373.60 365.32 2316.22 27.81 2011-12-20 02:55:58.000 354 33373.62 365.33 2316.27 27.81 2011-12-20 02:55:59.000 354 33373.55 365.32 2316.20 27.81 2011-12-20 02:56:00.000 354 33373.50 365.31 2316.23 27.81 2011-12-20 02:56:01.000 354 33373.60 365.29 2316.27 27.81 2011-12-20 02:56:02.000 354 33373.51 365.34 2316.24 27.81 2011-12-20 02:56:03.000 354 33373.63 365.31 2316.20 27.81 2011-12-20 02:56:04.000 354 33373.66 365.34 2316.28 27.81 2011-12-20 02:56:05.000 354 33373.62 365.35 2316.26 27.81 2011-12-20 02:56:06.000 354 33373.53 365.32 2316.18 27.81 2011-12-20 02:56:07.000 354 33373.62 365.37 2316.30 27.81 2011-12-20 02:56:08.000 354 33373.63 365.31 2316.28 27.81 2011-12-20 02:56:09.000 354 33373.54 365.30 2316.29 27.81 2011-12-20 02:56:10.000 354 33373.64 365.32 2316.15 27.81 2011-12-20 02:56:11.000 354 33373.55 365.34 2316.24 27.81 2011-12-20 02:56:12.000 354 33373.55 365.31 2316.21 27.81 2011-12-20 02:56:13.000 354 33373.58 365.30 2316.18 27.81 2011-12-20 02:56:14.000 354 33373.60 365.33 2316.26 27.81 2011-12-20 02:56:15.000 354 33373.54 365.26 2316.18 27.81 2011-12-20 02:56:16.000 354 33373.51 365.24 2316.30 27.81 2011-12-20 02:56:17.000 354 33373.59 365.31 2316.28 27.81 2011-12-20 02:56:18.000 354 33373.60 365.32 2316.27 27.81 2011-12-20 02:56:19.000 354 33373.50 365.29 2316.21 27.81 2011-12-20 02:56:20.000 354 33373.53 365.30 2316.29 27.81 2011-12-20 02:56:21.000 354 33373.61 365.27 2316.28 27.81 2011-12-20 02:56:22.000 354 33373.59 365.28 2316.21 27.81 2011-12-20 02:56:23.000 354 33373.54 365.30 2316.22 27.81 2011-12-20 02:56:24.000 354 33373.60 365.27 2316.24 27.81 2011-12-20 02:56:25.000 354 33373.60 365.27 2316.22 27.81 2011-12-20 02:56:26.000 354 33373.56 365.24 2316.33 27.81 2011-12-20 02:56:27.000 354 33373.56 365.30 2316.24 27.81 2011-12-20 02:56:28.000 354 33373.50 365.29 2316.25 27.81 2011-12-20 02:56:29.000 354 33373.62 365.24 2316.25 27.81 2011-12-20 02:56:30.000 354 33373.57 365.20 2316.25 27.81 2011-12-20 02:56:31.000 354 33373.68 365.28 2316.30 27.81 2011-12-20 02:56:32.000 354 33373.56 365.26 2316.23 27.81 2011-12-20 02:56:33.000 354 33373.59 365.24 2316.18 27.81 2011-12-20 02:56:34.000 354 33373.55 365.24 2316.24 27.81 2011-12-20 02:56:35.000 354 33373.72 365.23 2316.24 27.81 2011-12-20 02:56:36.000 354 33373.62 365.21 2316.18 27.81 2011-12-20 02:56:36.000 354 33373.69 365.23 2316.29 27.81 2011-12-20 02:56:38.000 354 33373.68 365.17 2316.18 27.81 2011-12-20 02:56:39.000 354 33373.65 365.23 2316.23 27.81 2011-12-20 02:56:40.000 354 33373.65 365.20 2316.30 27.81 2011-12-20 02:56:41.000 354 33373.62 365.24 2316.10 27.81 2011-12-20 02:56:42.000 354 33373.60 365.19 2316.17 27.81 2011-12-20 02:56:43.000 354 33373.62 365.22 2316.20 27.81 2011-12-20 02:56:44.000 354 33373.68 365.24 2316.23 27.81 2011-12-20 02:56:45.000 354 33373.66 365.19 2316.24 27.81 2011-12-20 02:56:46.000 354 33373.65 365.21 2316.25 27.81 2011-12-20 02:56:47.000 354 33373.72 365.18 2316.22 27.81 2011-12-20 02:56:48.000 354 33373.63 365.13 2316.25 27.81 2011-12-20 02:56:49.000 354 33373.72 365.22 2316.26 27.81 2011-12-20 02:56:49.000 354 33373.71 365.20 2316.31 27.81 2011-12-20 02:56:51.000 354 33373.69 365.20 2316.25 27.81 2011-12-20 02:56:52.000 354 33373.65 365.24 2316.20 27.81 2011-12-20 02:56:53.000 354 33373.71 365.21 2316.16 27.81 2011-12-20 02:56:54.000 354 33373.62 365.23 2316.18 27.81 2011-12-20 02:56:55.000 354 33373.63 365.22 2316.27 27.81 2011-12-20 02:56:56.000 354 33373.61 365.21 2316.22 27.81 2011-12-20 02:56:57.000 354 33373.57 365.18 2316.16 27.81 2011-12-20 02:56:58.000 354 33373.78 365.18 2316.26 27.81 2011-12-20 02:56:59.000 354 33373.68 365.20 2316.22 27.81 2011-12-20 02:57:00.000 354 33373.66 365.19 2316.25 27.81 2011-12-20 02:57:01.000 354 33373.69 365.23 2316.20 27.81 2011-12-20 02:57:02.000 354 33373.63 365.18 2316.24 27.81 2011-12-20 02:57:03.000 354 33373.66 365.19 2316.20 27.81 2011-12-20 02:57:04.000 354 33373.68 365.18 2316.20 27.81 2011-12-20 02:57:05.000 354 33373.68 365.18 2316.26 27.81 2011-12-20 02:57:06.000 354 33373.56 365.17 2316.22 27.81 2011-12-20 02:57:07.000 354 33373.67 365.18 2316.17 27.81 2011-12-20 02:57:08.000 354 33373.68 365.20 2316.13 27.81 2011-12-20 02:57:09.000 354 33373.65 365.18 2316.28 27.81 2011-12-20 02:57:10.000 354 33373.74 365.17 2316.20 27.81 2011-12-20 02:57:11.000 354 33373.76 365.24 2316.14 27.81 2011-12-20 02:57:12.000 354 33373.65 365.21 2316.16 27.81 2011-12-20 02:57:13.000 354 33373.68 365.21 2316.19 27.81 2011-12-20 02:57:14.000 354 33373.68 365.19 2316.19 27.81 2011-12-20 02:57:15.000 354 33373.76 365.14 2316.20 27.81 2011-12-20 02:57:16.000 354 33373.71 365.19 2316.25 27.81 2011-12-20 02:57:17.000 354 33373.65 365.16 2316.18 27.81 2011-12-20 02:57:18.000 354 33373.72 365.18 2316.18 27.81 2011-12-20 02:57:19.000 354 33373.59 365.20 2316.24 27.81 2011-12-20 02:57:20.000 354 33373.65 365.18 2316.21 27.81 2011-12-20 02:57:21.000 354 33373.60 365.19 2316.17 27.81 2011-12-20 02:57:22.000 354 33373.68 365.16 2316.18 27.81 2011-12-20 02:57:23.000 354 33373.71 365.13 2316.14 27.81 2011-12-20 02:57:24.000 354 33373.65 365.14 2316.18 27.81 2011-12-20 02:57:25.000 354 33373.66 365.18 2316.14 27.81 2011-12-20 02:57:26.000 354 33373.61 365.22 2316.25 27.81 2011-12-20 02:57:27.000 354 33373.66 365.13 2316.17 27.81 2011-12-20 02:57:28.000 354 33373.67 365.18 2316.20 27.81 2011-12-20 02:57:29.000 354 33373.60 365.20 2316.14 27.81 2011-12-20 02:57:30.000 354 33373.60 365.16 2316.19 27.81 2011-12-20 02:57:30.000 354 33373.66 365.18 2316.16 27.81 2011-12-20 02:57:32.000 354 33373.67 365.17 2316.22 27.81 2011-12-20 02:57:33.000 354 33373.62 365.15 2316.26 27.81 2011-12-20 02:57:34.000 354 33373.58 365.11 2316.22 27.81 2011-12-20 02:57:35.000 354 33373.65 365.17 2316.21 27.81 2011-12-20 02:57:36.000 354 33373.61 365.12 2316.29 27.81 2011-12-20 02:57:37.000 354 33373.59 365.17 2316.22 27.81 2011-12-20 02:57:38.000 354 33373.62 365.15 2316.18 27.81 2011-12-20 02:57:39.000 354 33373.61 365.11 2316.23 27.81 2011-12-20 02:57:40.000 354 33373.65 365.12 2316.22 27.81 2011-12-20 02:57:41.000 354 33373.56 365.15 2316.26 27.81 2011-12-20 02:57:42.000 354 33373.68 365.20 2316.23 27.81 2011-12-20 02:57:43.000 354 33373.58 365.16 2316.18 27.81 2011-12-20 02:57:43.000 354 33373.62 365.16 2316.20 27.81 2011-12-20 02:57:45.000 354 33373.66 365.12 2316.18 27.81 2011-12-20 02:57:46.000 354 33373.53 365.10 2316.32 27.81 2011-12-20 02:57:47.000 354 33373.57 365.17 2316.26 27.81 2011-12-20 02:57:48.000 354 33373.62 365.17 2316.24 27.81 2011-12-20 02:57:49.000 354 33373.58 365.09 2316.27 27.81 2011-12-20 02:57:50.000 354 33373.64 365.14 2316.23 27.81 2011-12-20 02:57:51.000 354 33373.57 365.10 2316.22 27.81 2011-12-20 02:57:52.000 354 33373.51 365.11 2316.29 27.81 2011-12-20 02:57:53.000 354 33373.66 365.09 2316.22 27.81 2011-12-20 02:57:54.000 354 33373.55 365.11 2316.17 27.81 2011-12-20 02:57:55.000 354 33373.49 365.11 2316.25 27.81 2011-12-20 02:57:56.000 354 33373.56 365.11 2316.22 27.81 2011-12-20 02:57:57.000 354 33373.65 365.10 2316.19 27.81 2011-12-20 02:57:58.000 354 33373.46 365.07 2316.30 27.81 2011-12-20 02:57:59.000 354 33373.68 365.12 2316.25 27.81 2011-12-20 02:58:00.000 354 33373.47 365.10 2316.22 27.81 2011-12-20 02:58:01.000 354 33373.54 365.05 2316.22 27.81 2011-12-20 02:58:02.000 354 33373.55 365.07 2316.18 27.81 2011-12-20 02:58:03.000 354 33373.53 365.10 2316.16 27.81 2011-12-20 02:58:04.000 354 33373.65 365.10 2316.20 27.81 2011-12-20 02:58:05.000 354 33373.64 365.10 2316.23 27.81 2011-12-20 02:58:06.000 354 33373.63 365.10 2316.24 27.81 2011-12-20 02:58:07.000 354 33373.60 365.13 2316.20 27.81 2011-12-20 02:58:08.000 354 33373.60 365.09 2316.20 27.81 2011-12-20 02:58:09.000 354 33373.64 365.05 2316.14 27.81 2011-12-20 02:58:10.000 354 33373.57 365.06 2316.16 27.81 2011-12-20 02:58:11.000 354 33373.55 365.07 2316.19 27.81 2011-12-20 02:58:12.000 354 33373.55 365.08 2316.22 27.81 2011-12-20 02:58:13.000 354 33373.62 365.08 2316.16 27.81 2011-12-20 02:58:14.000 354 33373.62 365.06 2316.27 27.81 2011-12-20 02:58:15.000 354 33373.62 365.01 2316.14 27.81 2011-12-20 02:58:16.000 354 33373.58 365.03 2316.23 27.81 2011-12-20 02:58:17.000 354 33373.57 365.05 2316.26 27.81 2011-12-20 02:58:18.000 354 33373.54 365.06 2316.26 27.81 2011-12-20 02:58:19.000 354 33373.58 365.03 2316.24 27.81 2011-12-20 02:58:20.000 354 33373.62 365.03 2316.25 27.81 2011-12-20 02:58:21.000 354 33373.48 365.09 2316.22 27.81 2011-12-20 02:58:22.000 354 33373.55 365.04 2316.18 27.81 2011-12-20 02:58:23.000 354 33373.53 365.03 2316.27 27.81 2011-12-20 02:58:24.000 354 33373.51 365.04 2316.29 27.81 2011-12-20 02:58:24.000 354 33373.57 365.01 2316.14 27.81 2011-12-20 02:58:26.000 354 33373.53 365.00 2316.18 27.81 2011-12-20 02:58:27.000 354 33373.55 365.05 2316.24 27.81 2011-12-20 02:58:28.000 354 33373.50 365.04 2316.33 27.81 2011-12-20 02:58:29.000 354 33373.56 365.00 2316.24 27.81 2011-12-20 02:58:30.000 354 33373.53 365.02 2316.18 27.81 2011-12-20 02:58:31.000 354 33373.59 365.04 2316.19 27.81 2011-12-20 02:58:32.000 354 33373.60 365.04 2316.15 27.81 2011-12-20 02:58:33.000 354 33373.56 365.01 2316.18 27.81 2011-12-20 02:58:34.000 354 33373.59 365.04 2316.24 27.81 2011-12-20 02:58:35.000 354 33373.59 364.96 2316.17 27.81 2011-12-20 02:58:36.000 354 33373.50 364.99 2316.20 27.81 2011-12-20 02:58:37.000 354 33373.59 365.03 2316.18 27.81 2011-12-20 02:58:37.000 354 33373.52 364.98 2316.22 27.81 2011-12-20 02:58:39.000 354 33373.49 365.04 2316.16 27.81 2011-12-20 02:58:40.000 354 33373.66 365.07 2316.19 27.81 2011-12-20 02:58:41.000 354 33373.42 365.01 2316.18 27.81 2011-12-20 02:58:42.000 354 33373.53 364.97 2316.22 27.81 2011-12-20 02:58:43.000 354 33373.65 364.99 2316.26 27.81 2011-12-20 02:58:44.000 354 33373.62 364.94 2316.13 27.81 2011-12-20 02:58:45.000 354 33373.56 364.96 2316.28 27.81 2011-12-20 02:58:46.000 354 33373.54 365.00 2316.22 27.81 2011-12-20 02:58:47.000 354 33373.57 364.97 2316.12 27.81 2011-12-20 02:58:48.000 354 33373.62 364.94 2316.14 27.81 2011-12-20 02:58:49.000 354 33373.61 364.93 2316.17 27.81 2011-12-20 02:58:50.000 354 33373.63 364.97 2316.13 27.81 2011-12-20 02:58:51.000 354 33373.59 364.98 2316.16 27.81 2011-12-20 02:58:52.000 354 33373.60 364.98 2316.26 27.81 2011-12-20 02:58:53.000 354 33373.58 364.97 2316.10 27.81 2011-12-20 02:58:54.000 354 33373.51 364.94 2316.16 27.81 2011-12-20 02:58:55.000 354 33373.45 364.93 2316.12 27.81 2011-12-20 02:58:56.000 354 33373.56 364.99 2316.20 27.81 2011-12-20 02:58:57.000 354 33373.50 364.98 2316.19 27.81 2011-12-20 02:58:58.000 354 33373.46 365.00 2316.14 27.81 2011-12-20 02:58:59.000 354 33373.62 365.00 2316.16 27.81 2011-12-20 02:59:00.000 354 33373.47 364.95 2316.18 27.81 2011-12-20 02:59:01.000 354 33373.62 364.97 2316.13 27.81 2011-12-20 02:59:02.000 354 33373.54 364.98 2316.16 27.81 2011-12-20 02:59:03.000 354 33373.49 364.98 2316.24 27.81 2011-12-20 02:59:04.000 354 33373.65 364.97 2316.16 27.81 2011-12-20 02:59:05.000 354 33373.61 364.97 2316.12 27.81 2011-12-20 02:59:06.000 354 33373.52 364.97 2316.16 27.81 2011-12-20 02:59:07.000 354 33373.58 364.98 2316.13 27.81 2011-12-20 02:59:08.000 354 33373.59 364.98 2316.23 27.81 2011-12-20 02:59:09.000 354 33373.45 364.98 2316.14 27.81 2011-12-20 02:59:10.000 354 33373.58 364.95 2316.19 27.81 2011-12-20 02:59:11.000 354 33373.56 365.02 2316.17 27.81 2011-12-20 02:59:12.000 354 33373.48 365.02 2316.19 27.81 2011-12-20 02:59:13.000 354 33373.44 364.98 2316.18 27.81 2011-12-20 02:59:14.000 354 33373.50 364.98 2316.22 27.81 2011-12-20 02:59:15.000 354 33373.50 364.98 2316.09 27.81 2011-12-20 02:59:16.000 354 33373.58 364.98 2316.25 27.81 2011-12-20 02:59:17.000 354 33373.52 364.98 2316.23 27.81 2011-12-20 02:59:18.000 354 33373.59 364.96 2316.17 27.81 2011-12-20 02:59:18.000 354 33373.54 364.99 2316.22 27.81 2011-12-20 02:59:20.000 354 33373.46 364.95 2316.22 27.81 2011-12-20 02:59:21.000 354 33373.47 364.98 2316.20 27.81 2011-12-20 02:59:22.000 354 33373.46 364.96 2316.23 27.81 2011-12-20 02:59:23.000 354 33373.66 364.95 2316.29 27.81 2011-12-20 02:59:24.000 354 33373.59 364.91 2316.21 27.81 2011-12-20 02:59:25.000 354 33373.54 364.94 2316.21 27.81 2011-12-20 02:59:26.000 354 33373.59 364.93 2316.15 27.81 2011-12-20 02:59:27.000 354 33373.54 364.95 2316.26 27.81 2011-12-20 02:59:28.000 354 33373.49 364.90 2316.15 27.81 2011-12-20 02:59:29.000 354 33373.57 364.94 2316.18 27.81 2011-12-20 02:59:30.000 354 33373.54 364.94 2316.19 27.81 2011-12-20 02:59:31.000 354 33373.52 364.96 2316.18 27.81 2011-12-20 02:59:31.000 354 33373.49 364.97 2316.24 27.81 2011-12-20 02:59:33.000 354 33373.60 364.95 2316.16 27.81 2011-12-20 02:59:34.000 354 33373.50 364.94 2316.13 27.81 2011-12-20 02:59:35.000 354 33373.61 364.95 2316.17 27.81 2011-12-20 02:59:36.000 354 33373.55 364.94 2316.10 27.81 2011-12-20 02:59:37.000 354 33373.59 364.90 2316.22 27.81 2011-12-20 02:59:38.000 354 33373.55 364.91 2316.24 27.81 2011-12-20 02:59:39.000 354 33373.57 364.93 2316.20 27.81 2011-12-20 02:59:40.000 354 33373.50 364.93 2316.24 27.81 2011-12-20 02:59:41.000 354 33373.65 364.93 2316.17 27.81 2011-12-20 02:59:42.000 354 33373.49 364.88 2316.17 27.81 2011-12-20 02:59:43.000 354 33373.65 364.95 2316.13 27.81 2011-12-20 02:59:44.000 354 33373.57 364.87 2316.18 27.81 2011-12-20 02:59:45.000 354 33373.58 364.88 2316.18 27.81 2011-12-20 02:59:46.000 354 33373.56 364.87 2316.16 27.81 2011-12-20 02:59:47.000 354 33373.55 364.93 2316.18 27.81 2011-12-20 02:59:48.000 354 33373.59 364.92 2316.11 27.81 2011-12-20 02:59:49.000 354 33373.59 364.90 2316.18 27.81 2011-12-20 02:59:50.000 354 33373.52 364.88 2316.25 27.81 2011-12-20 02:59:51.000 354 33373.58 364.88 2316.12 27.81 2011-12-20 02:59:52.000 354 33373.60 364.89 2316.21 27.81 2011-12-20 02:59:53.000 354 33373.57 364.83 2316.15 27.81 2011-12-20 02:59:54.000 354 33373.56 364.87 2316.13 27.81 2011-12-20 02:59:55.000 354 33373.57 364.85 2316.20 27.81 2011-12-20 02:59:56.000 354 33373.60 364.91 2316.18 27.81 2011-12-20 02:59:57.000 354 33373.50 364.92 2316.14 27.81 2011-12-20 02:59:58.000 354 33373.60 364.92 2316.12 27.81 2011-12-20 02:59:59.000 354 33373.58 364.91 2316.18 27.81 2011-12-20 03:00:00.000 354 33373.44 364.89 2316.18 27.81 2011-12-20 03:00:01.000 354 33373.57 364.89 2316.15 27.81 2011-12-20 03:00:02.000 354 33373.50 364.87 2316.16 27.81 2011-12-20 03:00:03.000 354 33373.57 364.86 2316.14 27.81 2011-12-20 03:00:04.000 354 33373.64 364.87 2316.20 27.81 2011-12-20 03:00:05.000 354 33373.60 364.89 2316.18 27.81 2011-12-20 03:00:06.000 354 33373.53 364.88 2316.17 27.81 2011-12-20 03:00:07.000 354 33373.61 364.86 2316.24 27.81 2011-12-20 03:00:08.000 354 33373.57 364.83 2316.20 27.81 2011-12-20 03:00:09.000 354 33373.53 364.89 2316.20 27.81 2011-12-20 03:00:10.000 354 33373.58 364.89 2316.16 27.81 2011-12-20 03:00:11.000 354 33373.49 364.90 2316.26 27.81 2011-12-20 03:00:12.000 354 33373.62 364.92 2316.19 27.81 2011-12-20 03:00:12.000 354 33373.60 364.91 2316.20 27.81 2011-12-20 03:00:14.000 354 33373.51 364.86 2316.16 27.81 2011-12-20 03:00:15.000 354 33373.57 364.85 2316.16 27.81 2011-12-20 03:00:16.000 354 33373.56 364.83 2316.14 27.81 2011-12-20 03:00:17.000 354 33373.49 364.84 2316.18 27.81 2011-12-20 03:00:18.000 354 33373.47 364.83 2316.12 27.81 2011-12-20 03:00:19.000 354 33373.57 364.79 2316.20 27.81 2011-12-20 03:00:20.000 354 33373.60 364.82 2316.13 27.81 2011-12-20 03:00:21.000 354 33373.50 364.83 2316.18 27.81 2011-12-20 03:00:22.000 354 33373.50 364.81 2316.09 27.81 2011-12-20 03:00:23.000 354 33373.44 364.82 2316.18 27.81 2011-12-20 03:00:24.000 354 33373.48 364.81 2316.20 27.81 2011-12-20 03:00:25.000 354 33373.43 364.81 2316.19 27.81 2011-12-20 03:00:25.000 354 33373.53 364.86 2316.22 27.81 2011-12-20 03:00:27.000 354 33373.50 364.81 2316.12 27.81 2011-12-20 03:00:28.000 354 33373.46 364.86 2316.22 27.81 2011-12-20 03:00:29.000 354 33373.44 364.89 2316.17 27.81 2011-12-20 03:00:30.000 354 33373.52 364.83 2316.10 27.81 2011-12-20 03:00:31.000 354 33373.47 364.84 2316.16 27.81 2011-12-20 03:00:32.000 354 33373.43 364.86 2316.19 27.81 2011-12-20 03:00:33.000 354 33373.49 364.84 2316.18 27.81 2011-12-20 03:00:34.000 354 33373.44 364.85 2316.18 27.81 2011-12-20 03:00:35.000 354 33373.49 364.90 2316.17 27.81 2011-12-20 03:00:36.000 354 33373.44 364.87 2316.18 27.81 2011-12-20 03:00:37.000 354 33373.46 364.84 2316.19 27.81 2011-12-20 03:00:38.000 354 33373.42 364.85 2316.22 27.81 2011-12-20 03:00:39.000 354 33373.41 364.88 2316.22 27.81 2011-12-20 03:00:40.000 354 33373.44 364.88 2316.15 27.81 2011-12-20 03:00:41.000 354 33373.37 364.79 2316.22 27.81 2011-12-20 03:00:42.000 354 33373.37 364.82 2316.22 27.81 2011-12-20 03:00:43.000 354 33373.38 364.85 2316.18 27.81 2011-12-20 03:00:44.000 354 33373.46 364.86 2316.15 27.81 2011-12-20 03:00:45.000 354 33373.42 364.84 2316.21 27.81 2011-12-20 03:00:46.000 354 33373.28 364.86 2316.16 27.81 2011-12-20 03:00:47.000 354 33373.55 364.88 2316.19 27.81 2011-12-20 03:00:48.000 354 33373.44 364.84 2316.16 27.81 2011-12-20 03:00:49.000 354 33373.39 364.88 2316.18 27.81 2011-12-20 03:00:50.000 354 33373.38 364.81 2316.27 27.81 2011-12-20 03:00:51.000 354 33373.38 364.82 2316.23 27.81 2011-12-20 03:00:52.000 354 33373.34 364.84 2316.18 27.81 2011-12-20 03:00:53.000 354 33373.40 364.85 2316.18 27.81 2011-12-20 03:00:54.000 354 33373.27 364.83 2316.20 27.81 2011-12-20 03:00:55.000 354 33373.38 364.79 2316.23 27.81 2011-12-20 03:00:56.000 354 33373.36 364.81 2316.23 27.81 2011-12-20 03:00:57.000 354 33373.47 364.84 2316.20 27.81 2011-12-20 03:00:58.000 354 33373.28 364.83 2316.21 27.81 2011-12-20 03:00:59.000 354 33373.30 364.82 2316.27 27.81 2011-12-20 03:01:00.000 354 33373.29 364.81 2316.26 27.81 2011-12-20 03:01:01.000 354 33373.38 364.85 2316.10 27.81 2011-12-20 03:01:02.000 354 33373.41 364.82 2316.20 27.81 2011-12-20 03:01:03.000 354 33373.40 364.83 2316.24 27.81 2011-12-20 03:01:04.000 354 33373.39 364.81 2316.15 27.81 2011-12-20 03:01:05.000 354 33373.44 364.86 2316.29 27.81 2011-12-20 03:01:06.000 354 33373.41 364.85 2316.27 27.81 2011-12-20 03:01:06.000 354 33373.36 364.83 2316.20 27.81 2011-12-20 03:01:08.000 354 33373.47 364.82 2316.16 27.81 2011-12-20 03:01:09.000 354 33373.46 364.78 2316.24 27.81 2011-12-20 03:01:10.000 354 33373.34 364.85 2316.21 27.81 2011-12-20 03:01:11.000 354 33373.48 364.76 2316.22 27.81 2011-12-20 03:01:12.000 354 33373.41 364.79 2316.13 27.81 2011-12-20 03:01:13.000 354 33373.43 364.85 2316.17 27.81 2011-12-20 03:01:14.000 354 33373.41 364.85 2316.16 27.81 2011-12-20 03:01:15.000 354 33373.43 364.81 2316.13 27.81 2011-12-20 03:01:16.000 354 33373.54 364.82 2316.21 27.81 2011-12-20 03:01:17.000 354 33373.39 364.87 2316.07 27.81 2011-12-20 03:01:18.000 354 33373.35 364.79 2316.17 27.81 2011-12-20 03:01:19.000 354 33373.39 364.80 2316.20 27.81 2011-12-20 03:01:19.000 354 33373.52 364.81 2316.22 27.81 2011-12-20 03:01:21.000 354 33373.43 364.78 2316.18 27.81 2011-12-20 03:01:22.000 354 33373.46 364.75 2316.18 27.81 2011-12-20 03:01:23.000 354 33373.37 364.82 2316.18 27.81 2011-12-20 03:01:24.000 354 33373.39 364.81 2316.14 27.81 2011-12-20 03:01:25.000 354 33373.37 364.73 2316.18 27.81 2011-12-20 03:01:26.000 354 33373.47 364.79 2316.26 27.81 2011-12-20 03:01:27.000 354 33373.38 364.76 2316.16 27.81 2011-12-20 03:01:28.000 354 33373.47 364.76 2316.27 27.81 2011-12-20 03:01:29.000 354 33373.47 364.83 2316.17 27.81 2011-12-20 03:01:30.000 354 33373.44 364.81 2316.21 27.81 2011-12-20 03:01:31.000 354 33373.46 364.81 2316.20 27.81 2011-12-20 03:01:32.000 354 33373.47 364.80 2316.19 27.81 2011-12-20 03:01:33.000 354 33373.38 364.78 2316.21 27.81 2011-12-20 03:01:34.000 354 33373.53 364.79 2316.23 27.81 2011-12-20 03:01:35.000 354 33373.49 364.80 2316.12 27.81 2011-12-20 03:01:36.000 354 33373.50 364.80 2316.23 27.81 2011-12-20 03:01:37.000 354 33373.47 364.83 2316.24 27.81 2011-12-20 03:01:38.000 354 33373.47 364.82 2316.25 27.81 2011-12-20 03:01:39.000 354 33373.46 364.80 2316.20 27.81 2011-12-20 03:01:40.000 354 33373.48 364.78 2316.22 27.81 2011-12-20 03:01:41.000 354 33373.43 364.77 2316.29 27.81 2011-12-20 03:01:42.000 354 33373.43 364.77 2316.24 27.81 2011-12-20 03:01:43.000 354 33373.46 364.79 2316.24 27.81 2011-12-20 03:01:44.000 354 33373.40 364.79 2316.28 27.81 2011-12-20 03:01:45.000 354 33373.37 364.82 2316.24 27.81 2011-12-20 03:01:46.000 354 33373.51 364.78 2316.19 27.81 2011-12-20 03:01:47.000 354 33373.49 364.78 2316.20 27.81 2011-12-20 03:01:48.000 354 33373.48 364.79 2316.22 27.81 2011-12-20 03:01:49.000 354 33373.38 364.78 2316.19 27.81 2011-12-20 03:01:50.000 354 33373.36 364.77 2316.24 27.81 2011-12-20 03:01:51.000 354 33373.40 364.77 2316.19 27.81 2011-12-20 03:01:52.000 354 33373.45 364.80 2316.23 27.81 2011-12-20 03:01:53.000 354 33373.39 364.72 2316.24 27.81 2011-12-20 03:01:54.000 354 33373.32 364.75 2316.24 27.81 2011-12-20 03:01:55.000 354 33373.44 364.76 2316.22 27.81 2011-12-20 03:01:56.000 354 33373.49 364.71 2316.19 27.81 2011-12-20 03:01:57.000 354 33373.52 364.75 2316.18 27.81 2011-12-20 03:01:58.000 354 33373.55 364.77 2316.14 27.81 2011-12-20 03:01:59.000 354 33373.39 364.79 2316.23 27.81 2011-12-20 03:02:00.000 354 33373.55 364.74 2316.22 27.81 2011-12-20 03:02:00.000 354 33373.53 364.73 2316.19 27.81 2011-12-20 03:02:02.000 354 33373.53 364.78 2316.28 27.81 2011-12-20 03:02:03.000 354 33373.44 364.76 2316.23 27.81 2011-12-20 03:02:04.000 354 33373.51 364.76 2316.18 27.81 2011-12-20 03:02:05.000 354 33373.39 364.79 2316.25 27.81 2011-12-20 03:02:06.000 354 33373.41 364.77 2316.19 27.81 2011-12-20 03:02:07.000 354 33373.43 364.76 2316.12 27.81 2011-12-20 03:02:08.000 354 33373.42 364.77 2316.18 27.81 2011-12-20 03:02:09.000 354 33373.38 364.75 2316.24 27.81 2011-12-20 03:02:10.000 354 33373.35 364.73 2316.12 27.81 2011-12-20 03:02:11.000 354 33373.41 364.79 2316.15 27.81 2011-12-20 03:02:12.000 354 33373.39 364.74 2316.21 27.81 2011-12-20 03:02:13.000 354 33373.38 364.76 2316.13 27.81 2011-12-20 03:02:13.000 354 33373.41 364.75 2316.19 27.81 2011-12-20 03:02:15.000 354 33373.42 364.75 2316.21 27.81 2011-12-20 03:02:16.000 354 33373.29 364.79 2316.24 27.81 2011-12-20 03:02:17.000 354 33373.38 364.72 2316.22 27.81 2011-12-20 03:02:18.000 354 33373.37 364.76 2316.28 27.81 2011-12-20 03:02:19.000 354 33373.33 364.76 2316.24 27.81 2011-12-20 03:02:20.000 354 33373.39 364.77 2316.18 27.81 2011-12-20 03:02:21.000 354 33373.37 364.72 2316.20 27.81 2011-12-20 03:02:22.000 354 33373.39 364.78 2316.32 27.81 2011-12-20 03:02:23.000 354 33373.38 364.71 2316.28 27.81 2011-12-20 03:02:24.000 354 33373.37 364.72 2316.11 27.81 2011-12-20 03:02:25.000 354 33373.37 364.72 2316.14 27.81 2011-12-20 03:02:26.000 354 33373.44 364.75 2316.16 27.81 2011-12-20 03:02:27.000 354 33373.39 364.74 2316.13 27.81 2011-12-20 03:02:28.000 354 33373.44 364.75 2316.24 27.81 2011-12-20 03:02:29.000 354 33373.37 364.76 2316.18 27.81 2011-12-20 03:02:30.000 354 33373.46 364.78 2316.14 27.81 2011-12-20 03:02:31.000 354 33373.53 364.73 2316.18 27.81 2011-12-20 03:02:32.000 354 33373.34 364.72 2316.20 27.81 2011-12-20 03:02:33.000 354 33373.40 364.71 2316.18 27.81 2011-12-20 03:02:34.000 354 33373.47 364.71 2316.18 27.81 2011-12-20 03:02:35.000 354 33373.51 364.72 2316.15 27.81 2011-12-20 03:02:36.000 354 33373.48 364.68 2316.18 27.81 2011-12-20 03:02:37.000 354 33373.41 364.70 2316.19 27.81 2011-12-20 03:02:38.000 354 33373.39 364.70 2316.20 27.81 2011-12-20 03:02:39.000 354 33373.44 364.72 2316.22 27.81 2011-12-20 03:02:40.000 354 33373.35 364.68 2316.20 27.81 2011-12-20 03:02:41.000 354 33373.34 364.68 2316.19 27.81 2011-12-20 03:02:42.000 354 33373.51 364.73 2316.27 27.81 2011-12-20 03:02:43.000 354 33373.35 364.73 2316.24 27.81 2011-12-20 03:02:44.000 354 33373.45 364.70 2316.24 27.81 2011-12-20 03:02:45.000 354 33373.38 364.69 2316.18 27.81 2011-12-20 03:02:46.000 354 33373.29 364.71 2316.25 27.81 2011-12-20 03:02:47.000 354 33373.37 364.69 2316.13 27.81 2011-12-20 03:02:48.000 354 33373.32 364.67 2316.23 27.81 2011-12-20 03:02:49.000 354 33373.31 364.69 2316.26 27.81 2011-12-20 03:02:50.000 354 33373.41 364.64 2316.23 27.81 2011-12-20 03:02:51.000 354 33373.37 364.70 2316.12 27.81 2011-12-20 03:02:52.000 354 33373.39 364.68 2316.14 27.81 2011-12-20 03:02:53.000 354 33373.41 364.68 2316.18 27.81 2011-12-20 03:02:54.000 354 33373.33 364.69 2316.22 27.81 2011-12-20 03:02:54.000 354 33373.37 364.68 2316.21 27.81 2011-12-20 03:02:56.000 354 33373.41 364.68 2316.14 27.81 2011-12-20 03:02:57.000 354 33373.38 364.62 2316.13 27.81 2011-12-20 03:02:58.000 354 33373.49 364.69 2316.14 27.81 2011-12-20 03:02:59.000 354 33373.36 364.68 2316.14 27.81 2011-12-20 03:03:00.000 354 33373.36 364.65 2316.12 27.81 2011-12-20 03:03:01.000 354 33373.37 364.62 2316.17 27.81 2011-12-20 03:03:02.000 354 33373.56 364.67 2316.21 27.81 2011-12-20 03:03:03.000 354 33373.40 364.70 2316.20 27.81 2011-12-20 03:03:04.000 354 33373.39 364.68 2316.18 27.81 2011-12-20 03:03:05.000 354 33373.46 364.67 2316.22 27.81 2011-12-20 03:03:06.000 354 33373.56 364.72 2316.15 27.81 2011-12-20 03:03:07.000 354 33373.46 364.69 2316.07 27.81 2011-12-20 03:03:07.000 354 33373.53 364.68 2316.19 27.81 2011-12-20 03:03:09.000 354 33373.49 364.66 2316.18 27.81 2011-12-20 03:03:10.000 354 33373.49 364.66 2316.13 27.81 2011-12-20 03:03:11.000 354 33373.41 364.67 2316.15 27.81 2011-12-20 03:03:12.000 354 33373.63 364.69 2316.09 27.81 2011-12-20 03:03:13.000 354 33373.54 364.67 2316.08 27.81 2011-12-20 03:03:14.000 354 33373.47 364.63 2316.21 27.81 2011-12-20 03:03:15.000 354 33373.47 364.62 2316.13 27.81 2011-12-20 03:03:16.000 354 33373.47 364.62 2316.13 27.81 2011-12-20 03:03:17.000 354 33373.55 364.63 2316.13 27.81 2011-12-20 03:03:18.000 354 33373.60 364.66 2316.20 27.81 2011-12-20 03:03:19.000 354 33373.46 364.63 2316.12 27.81 2011-12-20 03:03:20.000 354 33373.59 364.64 2316.16 27.81 2011-12-20 03:03:21.000 354 33373.53 364.64 2316.24 27.81 2011-12-20 03:03:22.000 354 33373.51 364.64 2316.16 27.81 2011-12-20 03:03:23.000 354 33373.56 364.59 2316.22 27.81 2011-12-20 03:03:24.000 354 33373.54 364.64 2316.25 27.81 2011-12-20 03:03:25.000 354 33373.55 364.65 2316.18 27.81 2011-12-20 03:03:26.000 354 33373.55 364.62 2316.27 27.81 2011-12-20 03:03:27.000 354 33373.60 364.62 2316.22 27.81 2011-12-20 03:03:28.000 354 33373.50 364.60 2316.12 27.81 2011-12-20 03:03:29.000 354 33373.47 364.61 2316.13 27.81 2011-12-20 03:03:30.000 354 33373.45 364.59 2316.14 27.81 2011-12-20 03:03:31.000 354 33373.56 364.64 2316.14 27.81 2011-12-20 03:03:32.000 354 33373.53 364.59 2316.18 27.81 2011-12-20 03:03:33.000 354 33373.53 364.62 2316.25 27.81 2011-12-20 03:03:34.000 354 33373.53 364.63 2316.15 27.81 2011-12-20 03:03:35.000 354 33373.53 364.61 2316.14 27.81 2011-12-20 03:03:36.000 354 33373.48 364.64 2316.10 27.81 2011-12-20 03:03:37.000 354 33373.46 364.62 2316.03 27.81 2011-12-20 03:03:38.000 354 33373.54 364.65 2316.14 27.81 2011-12-20 03:03:39.000 354 33373.49 364.65 2316.09 27.81 2011-12-20 03:03:40.000 354 33373.40 364.66 2316.18 27.81 2011-12-20 03:03:41.000 354 33373.47 364.66 2316.20 27.81 2011-12-20 03:03:42.000 354 33373.63 364.63 2316.08 27.81 2011-12-20 03:03:43.000 354 33373.45 364.62 2316.11 27.81 2011-12-20 03:03:44.000 354 33373.56 364.59 2316.19 27.81 2011-12-20 03:03:45.000 354 33373.39 364.63 2316.16 27.81 2011-12-20 03:03:46.000 354 33373.39 364.64 2316.11 27.81 2011-12-20 03:03:47.000 354 33373.49 364.60 2316.22 27.81 2011-12-20 03:03:48.000 354 33373.39 364.65 2316.13 27.81 2011-12-20 03:03:48.000 354 33373.44 364.68 2316.12 27.81 2011-12-20 03:03:50.000 354 33373.43 364.64 2316.11 27.81 2011-12-20 03:03:51.000 354 33373.45 364.64 2316.10 27.81 2011-12-20 03:03:52.000 354 33373.48 364.67 2316.19 27.81 2011-12-20 03:03:53.000 354 33373.49 364.59 2316.16 27.81 2011-12-20 03:03:54.000 354 33373.38 364.61 2316.18 27.81 2011-12-20 03:03:55.000 354 33373.49 364.61 2316.17 27.81 2011-12-20 03:03:56.000 354 33373.44 364.65 2316.16 27.81 2011-12-20 03:03:57.000 354 33373.46 364.66 2316.12 27.81 2011-12-20 03:03:58.000 354 33373.34 364.63 2316.15 27.81 2011-12-20 03:03:59.000 354 33373.48 364.62 2316.12 27.81 2011-12-20 03:04:00.000 354 33373.46 364.60 2316.22 27.81 2011-12-20 03:04:01.000 354 33373.37 364.62 2316.15 27.81 2011-12-20 03:04:01.000 354 33373.43 364.61 2316.18 27.81 2011-12-20 03:04:03.000 354 33373.39 364.61 2316.19 27.81 2011-12-20 03:04:04.000 354 33373.38 364.63 2316.17 27.81 2011-12-20 03:04:05.000 354 33373.36 364.63 2316.22 27.81 2011-12-20 03:04:06.000 354 33373.46 364.61 2316.07 27.81 2011-12-20 03:04:07.000 354 33373.41 364.58 2316.15 27.81 2011-12-20 03:04:08.000 354 33373.36 364.63 2316.17 27.81 2011-12-20 03:04:09.000 354 33373.32 364.62 2316.24 27.81 2011-12-20 03:04:10.000 354 33373.36 364.63 2316.20 27.81 2011-12-20 03:04:11.000 354 33373.36 364.60 2316.24 27.81 2011-12-20 03:04:12.000 354 33373.38 364.64 2316.13 27.81 2011-12-20 03:04:13.000 354 33373.38 364.59 2316.12 27.81 2011-12-20 03:04:14.000 354 33373.42 364.62 2316.14 27.81 2011-12-20 03:04:15.000 354 33373.42 364.62 2316.21 27.81 2011-12-20 03:04:16.000 354 33373.44 364.62 2316.20 27.81 2011-12-20 03:04:17.000 354 33373.47 364.57 2316.14 27.81 2011-12-20 03:04:18.000 354 33373.44 364.62 2316.19 27.81 2011-12-20 03:04:19.000 354 33373.50 364.60 2316.16 27.81 2011-12-20 03:04:20.000 354 33373.42 364.63 2316.25 27.81 2011-12-20 03:04:21.000 354 33373.46 364.61 2316.30 27.81 2011-12-20 03:04:22.000 354 33373.45 364.62 2316.25 27.81 2011-12-20 03:04:23.000 354 33373.38 364.62 2316.17 27.81 2011-12-20 03:04:24.000 354 33373.41 364.61 2316.19 27.81 2011-12-20 03:04:25.000 354 33373.43 364.62 2316.20 27.81 2011-12-20 03:04:26.000 354 33373.43 364.56 2316.12 27.81 2011-12-20 03:04:27.000 354 33373.48 364.59 2316.18 27.81 2011-12-20 03:04:28.000 354 33373.43 364.58 2316.20 27.81 2011-12-20 03:04:29.000 354 33373.43 364.58 2316.20 27.81 2011-12-20 03:04:30.000 354 33373.41 364.61 2316.21 27.81 2011-12-20 03:04:31.000 354 33373.40 364.59 2316.22 27.81 2011-12-20 03:04:32.000 354 33373.50 364.54 2316.12 27.81 2011-12-20 03:04:33.000 354 33373.48 364.60 2316.16 27.81 2011-12-20 03:04:34.000 354 33373.49 364.53 2316.28 27.81 2011-12-20 03:04:35.000 354 33373.50 364.55 2316.13 27.81 2011-12-20 03:04:36.000 354 33373.47 364.55 2316.18 27.81 2011-12-20 03:04:37.000 354 33373.47 364.54 2316.17 27.81 2011-12-20 03:04:38.000 354 33373.50 364.57 2316.17 27.81 2011-12-20 03:04:39.000 354 33373.54 364.56 2316.22 27.81 2011-12-20 03:04:40.000 354 33373.49 364.56 2316.24 27.81 2011-12-20 03:04:41.000 354 33373.54 364.55 2316.22 27.81 2011-12-20 03:04:42.000 354 33373.55 364.56 2316.24 27.81 2011-12-20 03:04:42.000 354 33373.45 364.56 2316.24 27.81 2011-12-20 03:04:44.000 354 33373.47 364.53 2316.20 27.81 2011-12-20 03:04:45.000 354 33373.57 364.60 2316.25 27.81 2011-12-20 03:04:46.000 354 33373.51 364.59 2316.19 27.81 2011-12-20 03:04:47.000 354 33373.45 364.57 2316.21 27.81 2011-12-20 03:04:48.000 354 33373.51 364.56 2316.16 27.81 2011-12-20 03:04:49.000 354 33373.46 364.59 2316.16 27.81 2011-12-20 03:04:50.000 354 33373.47 364.58 2316.19 27.81 2011-12-20 03:04:51.000 354 33373.52 364.57 2316.15 27.81 2011-12-20 03:04:52.000 354 33373.50 364.59 2316.14 27.81 2011-12-20 03:04:53.000 354 33373.47 364.56 2316.14 27.81 2011-12-20 03:04:54.000 354 33373.47 364.53 2316.31 27.81 2011-12-20 03:04:55.000 354 33373.65 364.54 2316.22 27.81 2011-12-20 03:04:55.000 354 33373.44 364.57 2316.13 27.81 2011-12-20 03:04:57.000 354 33373.58 364.57 2316.17 27.81 2011-12-20 03:04:58.000 354 33373.54 364.58 2316.14 27.81 2011-12-20 03:04:59.000 354 33373.62 364.58 2316.24 27.81 2011-12-20 03:05:00.000 354 33373.50 364.54 2316.16 27.81 2011-12-20 03:05:01.000 354 33373.46 364.53 2316.18 27.81 2011-12-20 03:05:02.000 354 33373.57 364.56 2316.16 27.81 2011-12-20 03:05:03.000 354 33373.51 364.52 2316.11 27.81 2011-12-20 03:05:04.000 354 33373.46 364.52 2316.12 27.81 2011-12-20 03:05:05.000 354 33373.59 364.53 2316.14 27.81 2011-12-20 03:05:06.000 354 33373.60 364.57 2316.18 27.81 2011-12-20 03:05:07.000 354 33373.51 364.57 2316.13 27.81 2011-12-20 03:05:08.000 354 33373.56 364.55 2316.24 27.81 2011-12-20 03:05:09.000 354 33373.57 364.60 2316.19 27.81 2011-12-20 03:05:10.000 354 33373.48 364.61 2316.23 27.81 2011-12-20 03:05:11.000 354 33373.65 364.55 2316.16 27.81 2011-12-20 03:05:12.000 354 33373.46 364.56 2316.12 27.81 2011-12-20 03:05:13.000 354 33373.53 364.54 2316.10 27.81 2011-12-20 03:05:14.000 354 33373.53 364.54 2316.10 27.81 2011-12-20 03:05:15.000 354 33373.57 364.55 2316.06 27.81 2011-12-20 03:05:16.000 354 33373.60 364.58 2316.13 27.81 2011-12-20 03:05:17.000 354 33373.51 364.55 2316.16 27.81 2011-12-20 03:05:18.000 354 33373.54 364.56 2316.09 27.81 2011-12-20 03:05:19.000 354 33373.52 364.56 2316.16 27.81 2011-12-20 03:05:20.000 354 33373.67 364.57 2316.13 27.81 2011-12-20 03:05:21.000 354 33373.60 364.53 2316.18 27.81 2011-12-20 03:05:22.000 354 33373.54 364.59 2316.11 27.81 2011-12-20 03:05:23.000 354 33373.57 364.56 2316.15 27.81 2011-12-20 03:05:24.000 354 33373.48 364.53 2316.19 27.81 2011-12-20 03:05:25.000 354 33373.52 364.56 2316.13 27.81 2011-12-20 03:05:26.000 354 33373.47 364.58 2316.19 27.81 2011-12-20 03:05:27.000 354 33373.55 364.54 2316.28 27.81 2011-12-20 03:05:28.000 354 33373.58 364.55 2316.23 27.81 2011-12-20 03:05:29.000 354 33373.54 364.60 2316.25 27.81 2011-12-20 03:05:30.000 354 33373.52 364.55 2316.12 27.81 2011-12-20 03:05:31.000 354 33373.54 364.56 2316.13 27.81 2011-12-20 03:05:32.000 354 33373.49 364.55 2316.09 27.81 2011-12-20 03:05:33.000 354 33373.51 364.59 2316.18 27.81 2011-12-20 03:05:34.000 354 33373.51 364.62 2316.18 27.81 2011-12-20 03:05:35.000 354 33373.43 364.57 2316.24 27.81 2011-12-20 03:05:36.000 354 33373.59 364.58 2316.18 27.81 2011-12-20 03:05:36.000 354 33373.50 364.58 2316.20 27.81 2011-12-20 03:05:38.000 354 33373.49 364.65 2316.09 27.81 2011-12-20 03:05:39.000 354 33373.47 364.58 2316.20 27.81 2011-12-20 03:05:40.000 354 33373.50 364.58 2316.10 27.81 2011-12-20 03:05:41.000 354 33373.45 364.58 2316.10 27.81 2011-12-20 03:05:42.000 354 33373.45 364.56 2316.18 27.81 2011-12-20 03:05:43.000 354 33373.50 364.57 2316.19 27.81 2011-12-20 03:05:44.000 354 33373.45 364.57 2316.13 27.81 2011-12-20 03:05:45.000 354 33373.44 364.59 2316.18 27.81 2011-12-20 03:05:46.000 354 33373.52 364.58 2316.23 27.81 2011-12-20 03:05:47.000 354 33373.47 364.56 2316.18 27.81 2011-12-20 03:05:48.000 354 33373.50 364.57 2316.10 27.81 2011-12-20 03:05:49.000 354 33373.45 364.59 2316.13 27.81 2011-12-20 03:05:49.000 354 33373.44 364.58 2316.18 27.81 2011-12-20 03:05:51.000 354 33373.46 364.55 2316.20 27.81 2011-12-20 03:05:52.000 354 33373.44 364.56 2316.16 27.81 2011-12-20 03:05:53.000 354 33373.34 364.55 2316.14 27.81 2011-12-20 03:05:54.000 354 33373.42 364.56 2316.14 27.81 2011-12-20 03:05:55.000 354 33373.43 364.57 2316.22 27.81 2011-12-20 03:05:56.000 354 33373.41 364.57 2316.16 27.81 2011-12-20 03:05:57.000 354 33373.37 364.58 2316.26 27.81 2011-12-20 03:05:58.000 354 33373.53 364.59 2316.17 27.81 2011-12-20 03:05:59.000 354 33373.32 364.61 2316.18 27.81 2011-12-20 03:06:00.000 354 33373.48 364.59 2316.17 27.81 2011-12-20 03:06:01.000 354 33373.36 364.59 2316.14 27.81 2011-12-20 03:06:02.000 354 33373.38 364.59 2316.19 27.81 2011-12-20 03:06:03.000 354 33373.47 364.55 2316.18 27.81 2011-12-20 03:06:04.000 354 33373.32 364.56 2316.18 27.81 2011-12-20 03:06:05.000 354 33373.47 364.58 2316.16 27.81 2011-12-20 03:06:06.000 354 33373.42 364.57 2316.13 27.81 2011-12-20 03:06:07.000 354 33373.33 364.56 2316.16 27.81 2011-12-20 03:06:08.000 354 33373.44 364.59 2316.18 27.81 2011-12-20 03:06:09.000 354 33373.34 364.55 2316.18 27.81 2011-12-20 03:06:10.000 354 33373.39 364.54 2316.19 27.81 2011-12-20 03:06:11.000 354 33373.36 364.53 2316.19 27.81 2011-12-20 03:06:12.000 354 33373.44 364.54 2316.18 27.81 2011-12-20 03:06:13.000 354 33373.37 364.56 2316.25 27.81 2011-12-20 03:06:14.000 354 33373.45 364.57 2316.16 27.81 2011-12-20 03:06:15.000 354 33373.35 364.55 2316.25 27.81 2011-12-20 03:06:16.000 354 33373.33 364.55 2316.22 27.81 2011-12-20 03:06:17.000 354 33373.49 364.56 2316.20 27.81 2011-12-20 03:06:18.000 354 33373.35 364.55 2316.19 27.81 2011-12-20 03:06:19.000 354 33373.39 364.52 2316.18 27.81 2011-12-20 03:06:20.000 354 33373.40 364.53 2316.25 27.81 2011-12-20 03:06:21.000 354 33373.40 364.58 2316.18 27.81 2011-12-20 03:06:22.000 354 33373.32 364.54 2316.22 27.81 2011-12-20 03:06:23.000 354 33373.32 364.60 2316.18 27.81 2011-12-20 03:06:24.000 354 33373.44 364.60 2316.14 27.81 2011-12-20 03:06:25.000 354 33373.35 364.56 2316.18 27.81 2011-12-20 03:06:26.000 354 33373.39 364.58 2316.19 27.81 2011-12-20 03:06:27.000 354 33373.42 364.62 2316.25 27.81 2011-12-20 03:06:28.000 354 33373.28 364.57 2316.26 27.81 2011-12-20 03:06:29.000 354 33373.34 364.59 2316.21 27.81 2011-12-20 03:06:30.000 354 33373.34 364.54 2316.26 27.81 2011-12-20 03:06:30.000 354 33373.39 364.56 2316.26 27.81 2011-12-20 03:06:32.000 354 33373.38 364.58 2316.24 27.81 2011-12-20 03:06:33.000 354 33373.37 364.56 2316.24 27.81 2011-12-20 03:06:34.000 354 33373.34 364.61 2316.28 27.81 2011-12-20 03:06:35.000 354 33373.31 364.62 2316.30 27.81 2011-12-20 03:06:36.000 354 33373.41 364.56 2316.24 27.81 2011-12-20 03:06:37.000 354 33373.43 364.57 2316.28 27.81 2011-12-20 03:06:38.000 354 33373.44 364.54 2316.25 27.81 2011-12-20 03:06:39.000 354 33373.45 364.57 2316.33 27.81 2011-12-20 03:06:40.000 354 33373.53 364.57 2316.26 27.81 2011-12-20 03:06:41.000 354 33373.32 364.55 2316.28 27.81 2011-12-20 03:06:42.000 354 33373.38 364.55 2316.24 27.81 2011-12-20 03:06:43.000 354 33373.34 364.56 2316.29 27.81 2011-12-20 03:06:43.000 354 33373.35 364.53 2316.27 27.81 2011-12-20 03:06:45.000 354 33373.38 364.54 2316.13 27.81 2011-12-20 03:06:46.000 354 33373.51 364.52 2316.28 27.81 2011-12-20 03:06:47.000 354 33373.39 364.44 2316.21 27.81 2011-12-20 03:06:48.000 354 33373.36 364.51 2316.22 27.81 2011-12-20 03:06:49.000 354 33373.37 364.47 2316.18 27.81 2011-12-20 03:06:50.000 354 33373.43 364.53 2316.22 27.81 2011-12-20 03:06:51.000 354 33373.47 364.55 2316.28 27.81 2011-12-20 03:06:52.000 354 33373.32 364.53 2316.23 27.81 2011-12-20 03:06:53.000 354 33373.47 364.56 2316.28 27.81 2011-12-20 03:06:54.000 354 33373.46 364.48 2316.29 27.81 2011-12-20 03:06:55.000 354 33373.39 364.50 2316.18 27.81 2011-12-20 03:06:56.000 354 33373.44 364.51 2316.24 27.81 2011-12-20 03:06:57.000 354 33373.36 364.52 2316.17 27.81 2011-12-20 03:06:58.000 354 33373.49 364.51 2316.20 27.81 2011-12-20 03:06:59.000 354 33373.39 364.50 2316.20 27.81 2011-12-20 03:07:00.000 354 33373.40 364.49 2316.27 27.81 2011-12-20 03:07:01.000 354 33373.45 364.52 2316.24 27.81 2011-12-20 03:07:02.000 354 33373.43 364.54 2316.14 27.81 2011-12-20 03:07:03.000 354 33373.44 364.50 2316.22 27.81 2011-12-20 03:07:04.000 354 33373.37 364.51 2316.20 27.81 2011-12-20 03:07:05.000 354 33373.46 364.53 2316.28 27.81 2011-12-20 03:07:06.000 354 33373.38 364.53 2316.20 27.81 2011-12-20 03:07:07.000 354 33373.33 364.51 2316.24 27.81 2011-12-20 03:07:08.000 354 33373.41 364.49 2316.21 27.81 2011-12-20 03:07:09.000 354 33373.39 364.48 2316.16 27.81 2011-12-20 03:07:10.000 354 33373.34 364.53 2316.24 27.81 2011-12-20 03:07:11.000 354 33373.42 364.50 2316.19 27.81 2011-12-20 03:07:12.000 354 33373.39 364.47 2316.29 27.81 2011-12-20 03:07:13.000 354 33373.41 364.48 2316.24 27.81 2011-12-20 03:07:14.000 354 33373.40 364.52 2316.25 27.81 2011-12-20 03:07:15.000 354 33373.39 364.51 2316.24 27.81 2011-12-20 03:07:16.000 354 33373.40 364.55 2316.32 27.81 2011-12-20 03:07:17.000 354 33373.49 364.55 2316.17 27.81 2011-12-20 03:07:18.000 354 33373.44 364.51 2316.18 27.81 2011-12-20 03:07:19.000 354 33373.37 364.50 2316.24 27.81 2011-12-20 03:07:20.000 354 33373.43 364.53 2316.25 27.81 2011-12-20 03:07:21.000 354 33373.43 364.51 2316.18 27.81 2011-12-20 03:07:22.000 354 33373.37 364.50 2316.16 27.81 2011-12-20 03:07:23.000 354 33373.35 364.56 2316.13 27.81 2011-12-20 03:07:24.000 354 33373.43 364.54 2316.18 27.81 2011-12-20 03:07:24.000 354 33373.38 364.48 2316.19 27.81 2011-12-20 03:07:26.000 354 33373.47 364.50 2316.21 27.81 2011-12-20 03:07:27.000 354 33373.44 364.52 2316.16 27.81 2011-12-20 03:07:28.000 354 33373.37 364.49 2316.19 27.81 2011-12-20 03:07:29.000 354 33373.44 364.48 2316.19 27.81 2011-12-20 03:07:30.000 354 33373.36 364.53 2316.16 27.81 2011-12-20 03:07:31.000 354 33373.35 364.54 2316.12 27.81 2011-12-20 03:07:32.000 354 33373.34 364.52 2316.20 27.81 2011-12-20 03:07:33.000 354 33373.42 364.48 2316.32 27.81 2011-12-20 03:07:34.000 354 33373.40 364.49 2316.24 27.81 2011-12-20 03:07:35.000 354 33373.41 364.49 2316.31 27.81 2011-12-20 03:07:36.000 354 33373.39 364.50 2316.25 27.81 2011-12-20 03:07:37.000 354 33373.40 364.50 2316.24 27.81 2011-12-20 03:07:37.000 354 33373.41 364.49 2316.25 27.81 2011-12-20 03:07:39.000 354 33373.38 364.47 2316.21 27.81 2011-12-20 03:07:40.000 354 33373.42 364.52 2316.19 27.81 2011-12-20 03:07:41.000 354 33373.46 364.47 2316.28 27.81 2011-12-20 03:07:42.000 354 33373.39 364.46 2316.18 27.81 2011-12-20 03:07:43.000 354 33373.37 364.46 2316.20 27.81 2011-12-20 03:07:44.000 354 33373.43 364.46 2316.16 27.81 2011-12-20 03:07:45.000 354 33373.44 364.52 2316.20 27.81 2011-12-20 03:07:46.000 354 33373.34 364.50 2316.20 27.81 2011-12-20 03:07:47.000 354 33373.52 364.51 2316.20 27.81 2011-12-20 03:07:48.000 354 33373.46 364.46 2316.28 27.81 2011-12-20 03:07:49.000 354 33373.44 364.46 2316.24 27.81 2011-12-20 03:07:50.000 354 33373.43 364.50 2316.25 27.81 2011-12-20 03:07:51.000 354 33373.36 364.44 2316.19 27.81 2011-12-20 03:07:52.000 354 33373.43 364.46 2316.16 27.81 2011-12-20 03:07:53.000 354 33373.48 364.46 2316.29 27.81 2011-12-20 03:07:54.000 354 33373.44 364.48 2316.20 27.81 2011-12-20 03:07:55.000 354 33373.35 364.46 2316.26 27.81 2011-12-20 03:07:56.000 354 33373.39 364.51 2316.14 27.81 2011-12-20 03:07:57.000 354 33373.41 364.50 2316.14 27.81 2011-12-20 03:07:58.000 354 33373.41 364.50 2316.14 27.81 2011-12-20 03:07:59.000 354 33373.44 364.50 2316.26 27.81 2011-12-20 03:08:00.000 354 33373.39 364.50 2316.19 27.81 2011-12-20 03:08:01.000 354 33373.38 364.50 2316.22 27.81 2011-12-20 03:08:02.000 354 33373.33 364.49 2316.29 27.81 2011-12-20 03:08:03.000 354 33373.34 364.49 2316.19 27.81 2011-12-20 03:08:04.000 354 33373.48 364.49 2316.32 27.81 2011-12-20 03:08:05.000 354 33373.30 364.45 2316.24 27.81 2011-12-20 03:08:06.000 354 33373.32 364.49 2316.23 27.81 2011-12-20 03:08:07.000 354 33373.38 364.47 2316.26 27.81 2011-12-20 03:08:08.000 354 33373.32 364.44 2316.20 27.81 2011-12-20 03:08:09.000 354 33373.32 364.48 2316.24 27.81 2011-12-20 03:08:10.000 354 33373.38 364.47 2316.24 27.81 2011-12-20 03:08:11.000 354 33373.31 364.44 2316.30 27.81 2011-12-20 03:08:12.000 354 33373.28 364.43 2316.15 27.81 2011-12-20 03:08:13.000 354 33373.37 364.46 2316.23 27.81 2011-12-20 03:08:14.000 354 33373.32 364.50 2316.19 27.81 2011-12-20 03:08:15.000 354 33373.34 364.47 2316.20 27.81 2011-12-20 03:08:16.000 354 33373.29 364.48 2316.22 27.81 2011-12-20 03:08:17.000 354 33373.42 364.46 2316.28 27.81 2011-12-20 03:08:18.000 354 33373.25 364.49 2316.29 27.81 2011-12-20 03:08:18.000 354 33373.27 364.47 2316.26 27.81 2011-12-20 03:08:20.000 354 33373.32 364.51 2316.20 27.81 2011-12-20 03:08:21.000 354 33373.26 364.44 2316.16 27.81 2011-12-20 03:08:22.000 354 33373.37 364.44 2316.16 27.81 2011-12-20 03:08:23.000 354 33373.35 364.51 2316.27 27.81 2011-12-20 03:08:24.000 354 33373.34 364.44 2316.25 27.81 2011-12-20 03:08:25.000 354 33373.35 364.47 2316.24 27.81 2011-12-20 03:08:26.000 354 33373.35 364.46 2316.20 27.81 2011-12-20 03:08:27.000 354 33373.40 364.49 2316.19 27.81 2011-12-20 03:08:28.000 354 33373.29 364.48 2316.22 27.81 2011-12-20 03:08:29.000 354 33373.31 364.48 2316.13 27.81 2011-12-20 03:08:30.000 354 33373.34 364.50 2316.29 27.81 2011-12-20 03:08:31.000 354 33373.40 364.46 2316.23 27.81 2011-12-20 03:08:31.000 354 33373.37 364.49 2316.19 27.81 2011-12-20 03:08:33.000 354 33373.31 364.46 2316.20 27.81 2011-12-20 03:08:34.000 354 33373.27 364.46 2316.25 27.81 2011-12-20 03:08:35.000 354 33373.40 364.48 2316.20 27.81 2011-12-20 03:08:36.000 354 33373.32 364.46 2316.16 27.81 2011-12-20 03:08:37.000 354 33373.38 364.49 2316.17 27.81 2011-12-20 03:08:38.000 354 33373.35 364.46 2316.22 27.81 2011-12-20 03:08:39.000 354 33373.35 364.50 2316.18 27.81 2011-12-20 03:08:40.000 354 33373.38 364.49 2316.23 27.81 2011-12-20 03:08:41.000 354 33373.37 364.44 2316.20 27.81 2011-12-20 03:08:42.000 354 33373.34 364.44 2316.28 27.81 2011-12-20 03:08:43.000 354 33373.29 364.44 2316.24 27.81 2011-12-20 03:08:44.000 354 33373.31 364.49 2316.14 27.81 2011-12-20 03:08:45.000 354 33373.44 364.49 2316.22 27.81 2011-12-20 03:08:46.000 354 33373.46 364.48 2316.31 27.81 2011-12-20 03:08:47.000 354 33373.29 364.48 2316.26 27.81 2011-12-20 03:08:48.000 354 33373.37 364.49 2316.26 27.81 2011-12-20 03:08:49.000 354 33373.31 364.51 2316.20 27.81 2011-12-20 03:08:50.000 354 33373.34 364.47 2316.23 27.81 2011-12-20 03:08:51.000 354 33373.31 364.46 2316.19 27.81 2011-12-20 03:08:52.000 354 33373.33 364.44 2316.20 27.81 2011-12-20 03:08:53.000 354 33373.42 364.47 2316.20 27.81 2011-12-20 03:08:54.000 354 33373.29 364.45 2316.24 27.81 2011-12-20 03:08:55.000 354 33373.36 364.45 2316.20 27.81 2011-12-20 03:08:56.000 354 33373.38 364.48 2316.20 27.81 2011-12-20 03:08:57.000 354 33373.31 364.50 2316.25 27.81 2011-12-20 03:08:58.000 354 33373.33 364.45 2316.23 27.81 2011-12-20 03:08:59.000 354 33373.39 364.42 2316.18 27.81 2011-12-20 03:09:00.000 354 33373.38 364.47 2316.13 27.81 2011-12-20 03:09:01.000 354 33373.34 364.46 2316.12 27.81 2011-12-20 03:09:02.000 354 33373.31 364.46 2316.20 27.81 2011-12-20 03:09:03.000 354 33373.32 364.45 2316.22 27.81 2011-12-20 03:09:04.000 354 33373.22 364.44 2316.22 27.81 2011-12-20 03:09:05.000 354 33373.43 364.51 2316.24 27.81 2011-12-20 03:09:06.000 354 33373.35 364.45 2316.20 27.81 2011-12-20 03:09:07.000 354 33373.37 364.45 2316.17 27.81 2011-12-20 03:09:08.000 354 33373.39 364.43 2316.20 27.81 2011-12-20 03:09:09.000 354 33373.41 364.46 2316.20 27.81 2011-12-20 03:09:10.000 354 33373.37 364.45 2316.19 27.81 2011-12-20 03:09:11.000 354 33373.29 364.42 2316.20 27.81 2011-12-20 03:09:12.000 354 33373.35 364.46 2316.16 27.81 2011-12-20 03:09:12.000 354 33373.39 364.44 2316.20 27.81 2011-12-20 03:09:14.000 354 33373.31 364.42 2316.16 27.81 2011-12-20 03:09:15.000 354 33373.38 364.42 2316.17 27.81 2011-12-20 03:09:16.000 354 33373.35 364.44 2316.15 27.81 2011-12-20 03:09:17.000 354 33373.42 364.38 2316.12 27.81 2011-12-20 03:09:18.000 354 33373.32 364.43 2316.22 27.81 2011-12-20 03:09:19.000 354 33373.32 364.42 2316.14 27.81 2011-12-20 03:09:20.000 354 33373.35 364.39 2316.17 27.81 2011-12-20 03:09:21.000 354 33373.26 364.45 2316.16 27.81 2011-12-20 03:09:22.000 354 33373.31 364.42 2316.18 27.81 2011-12-20 03:09:23.000 354 33373.39 364.42 2316.14 27.81 2011-12-20 03:09:24.000 354 33373.40 364.39 2316.16 27.81 2011-12-20 03:09:25.000 354 33373.29 364.40 2316.07 27.81 2011-12-20 03:09:25.000 354 33373.30 364.42 2316.13 27.81 2011-12-20 03:09:27.000 354 33373.41 364.40 2316.26 27.81 2011-12-20 03:09:28.000 354 33373.35 364.39 2316.19 27.81 2011-12-20 03:09:29.000 354 33373.36 364.42 2316.11 27.81 2011-12-20 03:09:30.000 354 33373.37 364.37 2316.19 27.81 2011-12-20 03:09:31.000 354 33373.35 364.40 2316.24 27.81 2011-12-20 03:09:32.000 354 33373.38 364.41 2316.22 27.81 2011-12-20 03:09:33.000 354 33373.37 364.41 2316.18 27.81 2011-12-20 03:09:34.000 354 33373.41 364.44 2316.16 27.81 2011-12-20 03:09:35.000 354 33373.43 364.39 2316.24 27.81 2011-12-20 03:09:36.000 354 33373.38 364.42 2316.14 27.81 2011-12-20 03:09:37.000 354 33373.39 364.38 2316.16 27.81 2011-12-20 03:09:38.000 354 33373.37 364.39 2316.16 27.81 2011-12-20 03:09:39.000 354 33373.43 364.40 2316.11 27.81 2011-12-20 03:09:40.000 354 33373.31 364.40 2316.20 27.81 2011-12-20 03:09:41.000 354 33373.37 364.40 2316.20 27.81 2011-12-20 03:09:42.000 354 33373.40 364.37 2316.12 27.81 2011-12-20 03:09:43.000 354 33373.35 364.38 2316.04 27.81 2011-12-20 03:09:44.000 354 33373.51 364.39 2316.13 27.81 2011-12-20 03:09:45.000 354 33373.37 364.39 2316.18 27.81 2011-12-20 03:09:46.000 354 33373.44 364.37 2316.12 27.81 2011-12-20 03:09:47.000 354 33373.35 364.37 2316.06 27.81 2011-12-20 03:09:48.000 354 33373.35 364.37 2316.14 27.81 2011-12-20 03:09:49.000 354 33373.41 364.37 2316.16 27.81 2011-12-20 03:09:50.000 354 33373.43 364.35 2316.19 27.81 2011-12-20 03:09:51.000 354 33373.41 364.37 2316.20 27.81 2011-12-20 03:09:52.000 354 33373.44 364.39 2316.22 27.81 2011-12-20 03:09:53.000 354 33373.31 364.37 2316.14 27.81 2011-12-20 03:09:54.000 354 33373.39 364.38 2316.19 27.81 2011-12-20 03:09:55.000 354 33373.31 364.40 2316.23 27.81 2011-12-20 03:09:56.000 354 33373.42 364.36 2316.17 27.81 2011-12-20 03:09:57.000 354 33373.39 364.37 2316.14 27.81 2011-12-20 03:09:58.000 354 33373.29 364.37 2316.18 27.81 2011-12-20 03:09:59.000 354 33373.28 364.35 2316.10 27.81 2011-12-20 03:10:00.000 354 33373.39 364.36 2316.13 27.81 2011-12-20 03:10:01.000 354 33373.28 364.36 2316.19 27.81 2011-12-20 03:10:02.000 354 33373.38 364.37 2316.16 27.81 2011-12-20 03:10:03.000 354 33373.35 364.37 2316.18 27.81 2011-12-20 03:10:04.000 354 33373.32 364.37 2316.24 27.81 2011-12-20 03:10:05.000 354 33373.32 364.38 2316.13 27.81 2011-12-20 03:10:06.000 354 33373.39 364.36 2316.13 27.81 2011-12-20 03:10:06.000 354 33373.34 364.35 2316.13 27.81 2011-12-20 03:10:08.000 354 33373.35 364.34 2316.04 27.81 2011-12-20 03:10:09.000 354 33373.31 364.36 2316.18 27.81 2011-12-20 03:10:10.000 354 33373.25 364.37 2316.21 27.81 2011-12-20 03:10:11.000 354 33373.37 364.38 2316.15 27.81 2011-12-20 03:10:12.000 354 33373.39 364.36 2316.14 27.81 2011-12-20 03:10:13.000 354 33373.37 364.39 2316.18 27.81 2011-12-20 03:10:14.000 354 33373.34 364.37 2316.06 27.81 2011-12-20 03:10:15.000 354 33373.35 364.41 2316.22 27.81 2011-12-20 03:10:16.000 354 33373.32 364.35 2316.14 27.81 2011-12-20 03:10:17.000 354 33373.32 364.36 2316.09 27.81 2011-12-20 03:10:18.000 354 33373.31 364.36 2316.14 27.81 2011-12-20 03:10:19.000 354 33373.32 364.35 2316.18 27.81 2011-12-20 03:10:19.000 354 33373.26 364.33 2316.16 27.81 2011-12-20 03:10:21.000 354 33373.29 364.34 2316.23 27.81 2011-12-20 03:10:22.000 354 33373.35 364.37 2316.12 27.81 2011-12-20 03:10:23.000 354 33373.33 364.33 2316.16 27.81 2011-12-20 03:10:24.000 354 33373.39 364.34 2316.19 27.81 2011-12-20 03:10:25.000 354 33373.29 364.34 2316.11 27.81 2011-12-20 03:10:26.000 354 33373.35 364.34 2316.14 27.81 2011-12-20 03:10:27.000 354 33373.34 364.36 2316.17 27.81 2011-12-20 03:10:28.000 354 33373.32 364.32 2316.14 27.81 2011-12-20 03:10:29.000 354 33373.35 364.38 2316.20 27.81 2011-12-20 03:10:30.000 354 33373.24 364.35 2316.12 27.81 2011-12-20 03:10:31.000 354 33373.20 364.34 2316.08 27.81 2011-12-20 03:10:32.000 354 33373.16 364.32 2316.17 27.81 2011-12-20 03:10:33.000 354 33373.30 364.33 2316.12 27.81 2011-12-20 03:10:34.000 354 33373.19 364.36 2316.16 27.81 2011-12-20 03:10:35.000 354 33373.32 364.35 2316.16 27.81 2011-12-20 03:10:36.000 354 33373.29 364.40 2316.25 27.81 2011-12-20 03:10:37.000 354 33373.23 364.37 2316.24 27.81 2011-12-20 03:10:38.000 354 33373.28 364.37 2316.15 27.81 2011-12-20 03:10:39.000 354 33373.19 364.35 2316.13 27.81 2011-12-20 03:10:40.000 354 33373.22 364.36 2316.14 27.81 2011-12-20 03:10:41.000 354 33373.25 364.36 2316.20 27.81 2011-12-20 03:10:42.000 354 33373.35 364.34 2316.16 27.81 2011-12-20 03:10:43.000 354 33373.25 364.35 2316.19 27.81 2011-12-20 03:10:44.000 354 33373.25 364.37 2316.14 27.81 2011-12-20 03:10:45.000 354 33373.28 364.35 2316.22 27.81 2011-12-20 03:10:46.000 354 33373.27 364.35 2316.24 27.81 2011-12-20 03:10:47.000 354 33373.30 364.37 2316.20 27.81 2011-12-20 03:10:48.000 354 33373.26 364.36 2316.27 27.81 2011-12-20 03:10:49.000 354 33373.19 364.36 2316.24 27.81 2011-12-20 03:10:50.000 354 33373.31 364.35 2316.20 27.81 2011-12-20 03:10:51.000 354 33373.27 364.31 2316.24 27.81 2011-12-20 03:10:52.000 354 33373.25 364.33 2316.16 27.81 2011-12-20 03:10:53.000 354 33373.29 364.32 2316.18 27.81 2011-12-20 03:10:54.000 354 33373.23 364.29 2316.13 27.81 2011-12-20 03:10:55.000 354 33373.25 364.31 2316.18 27.81 2011-12-20 03:10:56.000 354 33373.25 364.29 2316.24 27.81 2011-12-20 03:10:57.000 354 33373.23 364.31 2316.24 27.81 2011-12-20 03:10:58.000 354 33373.27 364.32 2316.11 27.81 2011-12-20 03:10:59.000 354 33373.27 364.34 2316.28 27.81 2011-12-20 03:11:00.000 354 33373.23 364.34 2316.18 27.81 2011-12-20 03:11:00.000 354 33373.21 364.31 2316.14 27.81 2011-12-20 03:11:02.000 354 33373.28 364.31 2316.22 27.81 2011-12-20 03:11:03.000 354 33373.31 364.33 2316.18 27.81 2011-12-20 03:11:04.000 354 33373.34 364.31 2316.20 27.81 2011-12-20 03:11:05.000 354 33373.28 364.31 2316.26 27.81 2011-12-20 03:11:06.000 354 33373.28 364.28 2316.14 27.81 2011-12-20 03:11:07.000 354 33373.22 364.30 2316.18 27.81 2011-12-20 03:11:08.000 354 33373.29 364.32 2316.26 27.81 2011-12-20 03:11:09.000 354 33373.21 364.28 2316.16 27.81 2011-12-20 03:11:10.000 354 33373.21 364.28 2316.13 27.81 2011-12-20 03:11:11.000 354 33373.27 364.30 2316.19 27.81 2011-12-20 03:11:12.000 354 33373.24 364.30 2316.17 27.81 2011-12-20 03:11:13.000 354 33373.30 364.28 2316.19 27.81 2011-12-20 03:11:13.000 354 33373.26 364.27 2316.14 27.81 2011-12-20 03:11:15.000 354 33373.29 364.35 2316.11 27.81 2011-12-20 03:11:16.000 354 33373.32 364.31 2316.06 27.81 2011-12-20 03:11:17.000 354 33373.35 364.28 2316.14 27.81 2011-12-20 03:11:18.000 354 33373.25 364.30 2316.15 27.81 2011-12-20 03:11:19.000 354 33373.19 364.28 2316.17 27.81 2011-12-20 03:11:20.000 354 33373.29 364.35 2316.09 27.81 2011-12-20 03:11:21.000 354 33373.18 364.31 2316.13 27.81 2011-12-20 03:11:22.000 354 33373.28 364.28 2316.17 27.81 2011-12-20 03:11:23.000 354 33373.23 364.28 2316.22 27.81 2011-12-20 03:11:24.000 354 33373.20 364.31 2316.19 27.81 2011-12-20 03:11:25.000 354 33373.22 364.29 2316.16 27.81 2011-12-20 03:11:26.000 354 33373.23 364.30 2316.14 27.81 2011-12-20 03:11:27.000 354 33373.23 364.31 2316.14 27.81 2011-12-20 03:11:28.000 354 33373.27 364.27 2316.18 27.81 2011-12-20 03:11:29.000 354 33373.25 364.28 2316.16 27.81 2011-12-20 03:11:30.000 354 33373.28 364.31 2316.17 27.81 2011-12-20 03:11:31.000 354 33373.19 364.30 2316.10 27.81 2011-12-20 03:11:32.000 354 33373.20 364.23 2316.14 27.81 2011-12-20 03:11:33.000 354 33373.26 364.27 2316.18 27.81 2011-12-20 03:11:34.000 354 33373.12 364.26 2316.06 27.81 2011-12-20 03:11:35.000 354 33373.19 364.25 2316.17 27.81 2011-12-20 03:11:36.000 354 33373.37 364.27 2316.07 27.81 2011-12-20 03:11:37.000 354 33373.22 364.25 2316.08 27.81 2011-12-20 03:11:38.000 354 33373.25 364.25 2316.10 27.81 2011-12-20 03:11:39.000 354 33373.24 364.28 2316.07 27.81 2011-12-20 03:11:40.000 354 33373.24 364.33 2316.14 27.81 2011-12-20 03:11:41.000 354 33373.11 364.30 2316.18 27.81 2011-12-20 03:11:42.000 354 33373.25 364.29 2316.22 27.81 2011-12-20 03:11:43.000 354 33373.21 364.26 2316.20 27.81 2011-12-20 03:11:44.000 354 33373.21 364.30 2316.12 27.81 2011-12-20 03:11:45.000 354 33373.27 364.30 2316.20 27.81 2011-12-20 03:11:46.000 354 33373.25 364.29 2316.15 27.81 2011-12-20 03:11:47.000 354 33373.23 364.27 2316.16 27.81 2011-12-20 03:11:48.000 354 33373.19 364.26 2316.10 27.81 2011-12-20 03:11:49.000 354 33373.17 364.29 2316.16 27.81 2011-12-20 03:11:50.000 354 33373.18 364.28 2316.09 27.81 2011-12-20 03:11:51.000 354 33373.29 364.30 2316.17 27.81 2011-12-20 03:11:52.000 354 33373.18 364.31 2316.09 27.81 2011-12-20 03:11:53.000 354 33373.21 364.31 2316.25 27.81 2011-12-20 03:11:54.000 354 33373.23 364.27 2316.13 27.81 2011-12-20 03:11:54.000 354 33373.24 364.26 2316.03 27.81 2011-12-20 03:11:56.000 354 33373.23 364.27 2316.21 27.81 2011-12-20 03:11:57.000 354 33373.18 364.30 2316.06 27.81 2011-12-20 03:11:58.000 354 33373.22 364.28 2316.23 27.81 2011-12-20 03:11:59.000 354 33373.08 364.27 2316.12 27.81 2011-12-20 03:12:00.000 354 33373.22 364.28 2316.12 27.81 2011-12-20 03:12:01.000 354 33373.11 364.28 2316.12 27.81 2011-12-20 03:12:02.000 354 33373.16 364.31 2316.16 27.81 2011-12-20 03:12:03.000 354 33373.08 364.27 2316.12 27.81 2011-12-20 03:12:04.000 354 33373.10 364.31 2316.13 27.81 2011-12-20 03:12:05.000 354 33373.23 364.31 2316.18 27.81 2011-12-20 03:12:06.000 354 33373.10 364.31 2316.09 27.81 2011-12-20 03:12:07.000 354 33373.18 364.28 2316.06 27.81 2011-12-20 03:12:07.000 354 33373.19 364.33 2316.14 27.81 2011-12-20 03:12:09.000 354 33373.12 364.33 2316.19 27.81 2011-12-20 03:12:10.000 354 33373.15 364.31 2316.11 27.81 2011-12-20 03:12:11.000 354 33373.26 364.31 2316.12 27.81 2011-12-20 03:12:12.000 354 33373.19 364.30 2316.18 27.81 2011-12-20 03:12:13.000 354 33373.11 364.30 2316.11 27.81 2011-12-20 03:12:14.000 354 33373.20 364.27 2316.22 27.81 2011-12-20 03:12:15.000 354 33373.20 364.27 2316.21 27.81 2011-12-20 03:12:16.000 354 33373.16 364.28 2316.19 27.81 2011-12-20 03:12:17.000 354 33373.17 364.27 2316.23 27.81 2011-12-20 03:12:18.000 354 33373.08 364.27 2316.16 27.81 2011-12-20 03:12:19.000 354 33373.18 364.26 2316.20 27.81 2011-12-20 03:12:20.000 354 33373.19 364.26 2316.16 27.81 2011-12-20 03:12:21.000 354 33373.16 364.28 2316.14 27.81 2011-12-20 03:12:22.000 354 33373.12 364.33 2316.20 27.81 2011-12-20 03:12:23.000 354 33373.09 364.27 2316.22 27.81 2011-12-20 03:12:24.000 354 33373.25 364.31 2316.12 27.81 2011-12-20 03:12:25.000 354 33373.04 364.30 2316.13 27.81 2011-12-20 03:12:26.000 354 33373.13 364.32 2316.16 27.81 2011-12-20 03:12:27.000 354 33373.16 364.28 2316.16 27.81 2011-12-20 03:12:28.000 354 33373.17 364.27 2316.16 27.81 2011-12-20 03:12:29.000 354 33373.15 364.28 2316.16 27.81 2011-12-20 03:12:30.000 354 33373.21 364.26 2316.13 27.81 2011-12-20 03:12:31.000 354 33373.12 364.25 2316.12 27.81 2011-12-20 03:12:32.000 354 33373.19 364.24 2316.11 27.81 2011-12-20 03:12:33.000 354 33373.25 364.28 2316.07 27.81 2011-12-20 03:12:34.000 354 33373.16 364.24 2316.11 27.81 2011-12-20 03:12:35.000 354 33373.16 364.26 2316.22 27.81 2011-12-20 03:12:36.000 354 33373.13 364.32 2316.18 27.81 2011-12-20 03:12:37.000 354 33373.17 364.31 2316.13 27.81 2011-12-20 03:12:38.000 354 33373.15 364.27 2316.19 27.81 2011-12-20 03:12:39.000 354 33373.18 364.27 2316.11 27.81 2011-12-20 03:12:40.000 354 33373.19 364.25 2316.10 27.81 2011-12-20 03:12:41.000 354 33373.19 364.23 2316.25 27.81 2011-12-20 03:12:42.000 354 33373.11 364.28 2316.15 27.81 2011-12-20 03:12:43.000 354 33373.13 364.24 2316.13 27.81 2011-12-20 03:12:44.000 354 33373.14 364.27 2316.12 27.81 2011-12-20 03:12:45.000 354 33373.18 364.27 2316.17 27.81 2011-12-20 03:12:46.000 354 33372.98 364.24 2316.14 27.81 2011-12-20 03:12:47.000 354 33373.16 364.27 2316.12 27.81 2011-12-20 03:12:48.000 354 33373.13 364.23 2316.16 27.81 2011-12-20 03:12:48.000 354 33373.13 364.25 2316.09 27.81 2011-12-20 03:12:50.000 354 33373.11 364.26 2316.16 27.81 2011-12-20 03:12:51.000 354 33373.08 364.20 2316.13 27.81 2011-12-20 03:12:52.000 354 33373.08 364.26 2316.09 27.81 2011-12-20 03:12:53.000 354 33373.12 364.24 2316.14 27.81 2011-12-20 03:12:54.000 354 33373.17 364.21 2316.16 27.81 2011-12-20 03:12:55.000 354 33373.14 364.20 2316.14 27.81 2011-12-20 03:12:56.000 354 33373.08 364.27 2316.13 27.81 2011-12-20 03:12:57.000 354 33373.17 364.27 2316.09 27.81 2011-12-20 03:12:58.000 354 33373.07 364.22 2316.14 27.81 2011-12-20 03:12:59.000 354 33373.04 364.21 2316.20 27.81 2011-12-20 03:13:00.000 354 33373.11 364.23 2316.11 27.81 2011-12-20 03:13:01.000 354 33373.10 364.20 2316.09 27.81 2011-12-20 03:13:01.000 354 33373.13 364.23 2316.14 27.81 2011-12-20 03:13:03.000 354 33373.18 364.22 2316.14 27.81 2011-12-20 03:13:04.000 354 33373.10 364.29 2316.12 27.81 2011-12-20 03:13:05.000 354 33373.06 364.26 2316.14 27.81 2011-12-20 03:13:06.000 354 33373.23 364.26 2316.09 27.81 2011-12-20 03:13:07.000 354 33373.12 364.23 2316.06 27.81 2011-12-20 03:13:08.000 354 33373.13 364.27 2316.17 27.81 2011-12-20 03:13:09.000 354 33373.12 364.26 2316.22 27.81 2011-12-20 03:13:10.000 354 33373.22 364.20 2316.19 27.81 2011-12-20 03:13:11.000 354 33373.19 364.25 2316.11 27.81 2011-12-20 03:13:12.000 354 33373.14 364.25 2316.15 27.81 2011-12-20 03:13:13.000 354 33373.13 364.23 2316.08 27.81 2011-12-20 03:13:14.000 354 33373.17 364.24 2316.09 27.81 2011-12-20 03:13:15.000 354 33373.07 364.24 2316.08 27.81 2011-12-20 03:13:16.000 354 33373.14 364.23 2316.13 27.81 2011-12-20 03:13:17.000 354 33373.08 364.23 2316.14 27.81 2011-12-20 03:13:18.000 354 33373.10 364.23 2316.16 27.81 2011-12-20 03:13:19.000 354 33373.08 364.21 2316.18 27.81 2011-12-20 03:13:20.000 354 33373.11 364.22 2316.12 27.81 2011-12-20 03:13:21.000 354 33373.20 364.22 2316.19 27.81 2011-12-20 03:13:22.000 354 33373.05 364.22 2316.16 27.81 2011-12-20 03:13:23.000 354 33373.16 364.23 2316.17 27.81 2011-12-20 03:13:24.000 354 33373.16 364.24 2316.14 27.81 2011-12-20 03:13:25.000 354 33373.09 364.22 2316.16 27.81 2011-12-20 03:13:26.000 354 33373.08 364.27 2316.14 27.81 2011-12-20 03:13:27.000 354 33373.12 364.26 2316.13 27.81 2011-12-20 03:13:28.000 354 33373.19 364.22 2316.18 27.81 2011-12-20 03:13:29.000 354 33373.27 364.19 2316.19 27.81 2011-12-20 03:13:30.000 354 33373.16 364.18 2316.21 27.81 2011-12-20 03:13:31.000 354 33373.09 364.18 2316.16 27.81 2011-12-20 03:13:32.000 354 33373.16 364.20 2316.14 27.81 2011-12-20 03:13:33.000 354 33373.27 364.21 2316.18 27.81 2011-12-20 03:13:34.000 354 33373.14 364.20 2316.16 27.81 2011-12-20 03:13:35.000 354 33373.16 364.19 2316.15 27.81 2011-12-20 03:13:36.000 354 33373.07 364.23 2316.16 27.81 2011-12-20 03:13:37.000 354 33373.18 364.24 2316.17 27.81 2011-12-20 03:13:38.000 354 33373.16 364.21 2316.09 27.81 2011-12-20 03:13:39.000 354 33373.16 364.20 2316.16 27.81 2011-12-20 03:13:40.000 354 33373.04 364.21 2316.11 27.81 2011-12-20 03:13:41.000 354 33373.23 364.19 2316.12 27.81 2011-12-20 03:13:42.000 354 33373.21 364.22 2316.15 27.81 2011-12-20 03:13:42.000 354 33373.16 364.18 2316.16 27.81 2011-12-20 03:13:44.000 354 33373.11 364.20 2316.08 27.81 2011-12-20 03:13:45.000 354 33373.20 364.24 2316.14 27.81 2011-12-20 03:13:46.000 354 33373.13 364.22 2316.13 27.81 2011-12-20 03:13:47.000 354 33373.19 364.19 2316.16 27.81 2011-12-20 03:13:48.000 354 33373.19 364.20 2316.20 27.81 2011-12-20 03:13:49.000 354 33373.08 364.18 2316.14 27.81 2011-12-20 03:13:50.000 354 33373.19 364.21 2316.25 27.81 2011-12-20 03:13:51.000 354 33373.12 364.21 2316.13 27.81 2011-12-20 03:13:52.000 354 33373.05 364.20 2316.18 27.81 2011-12-20 03:13:53.000 354 33373.23 364.23 2316.15 27.81 2011-12-20 03:13:54.000 354 33373.14 364.19 2316.18 27.81 2011-12-20 03:13:55.000 354 33373.12 364.17 2316.13 27.81 2011-12-20 03:13:55.000 354 33373.18 364.19 2316.12 27.81 2011-12-20 03:13:57.000 354 33373.17 364.22 2316.22 27.81 2011-12-20 03:13:58.000 354 33373.14 364.23 2316.13 27.81 2011-12-20 03:13:59.000 354 33373.16 364.23 2316.24 27.81 2011-12-20 03:14:00.000 354 33373.18 364.18 2316.15 27.81 2011-12-20 03:14:01.000 354 33373.14 364.17 2316.16 27.81 2011-12-20 03:14:02.000 354 33373.13 364.19 2316.18 27.81 2011-12-20 03:14:03.000 354 33373.14 364.19 2316.18 27.81 2011-12-20 03:14:04.000 354 33373.11 364.21 2316.20 27.81 2011-12-20 03:14:05.000 354 33373.17 364.17 2316.18 27.81 2011-12-20 03:14:06.000 354 33373.08 364.21 2316.18 27.81 2011-12-20 03:14:07.000 354 33373.10 364.17 2316.20 27.81 2011-12-20 03:14:08.000 354 33373.11 364.21 2316.10 27.81 2011-12-20 03:14:09.000 354 33373.11 364.22 2316.16 27.81 2011-12-20 03:14:10.000 354 33373.13 364.16 2316.09 27.81 2011-12-20 03:14:11.000 354 33373.16 364.21 2316.13 27.81 2011-12-20 03:14:12.000 354 33373.07 364.18 2316.17 27.81 2011-12-20 03:14:13.000 354 33373.10 364.15 2316.18 27.81 2011-12-20 03:14:14.000 354 33373.15 364.25 2316.19 27.81 2011-12-20 03:14:15.000 354 33373.18 364.24 2316.24 27.81 2011-12-20 03:14:16.000 354 33373.11 364.18 2316.13 27.81 2011-12-20 03:14:17.000 354 33373.04 364.19 2316.19 27.81 2011-12-20 03:14:18.000 354 33373.11 364.21 2316.12 27.81 2011-12-20 03:14:19.000 354 33373.11 364.19 2316.06 27.81 2011-12-20 03:14:20.000 354 33373.18 364.20 2316.12 27.81 2011-12-20 03:14:21.000 354 33373.14 364.20 2316.14 27.81 2011-12-20 03:14:22.000 354 33373.12 364.19 2316.19 27.81 2011-12-20 03:14:23.000 354 33373.13 364.19 2316.21 27.81 2011-12-20 03:14:24.000 354 33373.11 364.19 2316.12 27.81 2011-12-20 03:14:25.000 354 33373.06 364.19 2316.12 27.81 2011-12-20 03:14:26.000 354 33373.14 364.21 2316.11 27.81 2011-12-20 03:14:27.000 354 33373.13 364.19 2316.19 27.81 2011-12-20 03:14:28.000 354 33373.13 364.19 2316.10 27.81 2011-12-20 03:14:29.000 354 33373.09 364.17 2316.11 27.81 2011-12-20 03:14:30.000 354 33373.22 364.21 2316.02 27.81 2011-12-20 03:14:31.000 354 33373.07 364.17 2316.08 27.81 2011-12-20 03:14:32.000 354 33373.19 364.12 2316.03 27.81 2011-12-20 03:14:33.000 354 33373.09 364.18 2316.17 27.81 2011-12-20 03:14:34.000 354 33373.18 364.17 2316.08 27.81 2011-12-20 03:14:35.000 354 33373.18 364.17 2316.05 27.81 2011-12-20 03:14:36.000 354 33373.18 364.16 2316.06 27.81 2011-12-20 03:14:36.000 354 33373.16 364.16 2316.02 27.81 2011-12-20 03:14:38.000 354 33373.15 364.11 2316.10 27.81 2011-12-20 03:14:39.000 354 33373.18 364.12 2316.09 27.81 2011-12-20 03:14:40.000 354 33373.14 364.13 2316.07 27.81 2011-12-20 03:14:41.000 354 33373.17 364.18 2316.08 27.81 2011-12-20 03:14:42.000 354 33373.22 364.13 2316.09 27.81 2011-12-20 03:14:43.000 354 33373.16 364.11 2316.10 27.81 2011-12-20 03:14:44.000 354 33373.12 364.16 2316.19 27.81 2011-12-20 03:14:45.000 354 33373.10 364.14 2316.12 27.81 2011-12-20 03:14:46.000 354 33373.12 364.08 2316.10 27.81 2011-12-20 03:14:47.000 354 33373.21 364.13 2316.09 27.81 2011-12-20 03:14:48.000 354 33373.11 364.11 2316.13 27.81 2011-12-20 03:14:49.000 354 33373.10 364.14 2316.12 27.81 2011-12-20 03:14:49.000 354 33373.23 364.11 2316.07 27.81 2011-12-20 03:14:51.000 354 33373.21 364.13 2316.10 27.81 2011-12-20 03:14:52.000 354 33373.07 364.11 2316.06 27.81 2011-12-20 03:14:53.000 354 33373.21 364.13 2316.12 27.81 2011-12-20 03:14:54.000 354 33373.16 364.11 2316.10 27.81 2011-12-20 03:14:55.000 354 33373.07 364.11 2316.04 27.81 2011-12-20 03:14:56.000 354 33373.13 364.12 2316.03 27.81 2011-12-20 03:14:57.000 354 33373.15 364.13 2316.19 27.81 2011-12-20 03:14:58.000 354 33373.21 364.15 2316.07 27.81 2011-12-20 03:14:59.000 354 33373.18 364.16 2316.16 27.81 2011-12-20 03:15:00.000 354 33373.17 364.18 2316.10 27.81 2011-12-20 03:15:01.000 354 33373.11 364.15 2316.05 27.81 2011-12-20 03:15:02.000 354 33373.18 364.11 2316.11 27.81 2011-12-20 03:15:03.000 354 33373.07 364.14 2316.13 27.81 2011-12-20 03:15:04.000 354 33373.07 364.08 2316.11 27.81 2011-12-20 03:15:05.000 354 33373.18 364.11 2316.04 27.81 2011-12-20 03:15:06.000 354 33373.14 364.16 2316.04 27.81 2011-12-20 03:15:07.000 354 33373.07 364.16 2316.09 27.81 2011-12-20 03:15:08.000 354 33373.11 364.14 2316.14 27.81 2011-12-20 03:15:09.000 354 33373.09 364.13 2316.07 27.81 2011-12-20 03:15:10.000 354 33373.14 364.19 2316.11 27.81 2011-12-20 03:15:11.000 354 33373.13 364.11 2316.13 27.81 2011-12-20 03:15:12.000 354 33373.10 364.09 2316.13 27.81 2011-12-20 03:15:13.000 354 33373.05 364.11 2316.06 27.81 2011-12-20 03:15:14.000 354 33373.13 364.13 2316.07 27.81 2011-12-20 03:15:15.000 354 33373.07 364.11 2316.10 27.81 2011-12-20 03:15:16.000 354 33373.10 364.10 2316.00 27.81 2011-12-20 03:15:17.000 354 33373.08 364.14 2316.09 27.81 2011-12-20 03:15:18.000 354 33372.93 364.11 2316.10 27.81 2011-12-20 03:15:19.000 354 33372.98 364.14 2316.09 27.81 2011-12-20 03:15:20.000 354 33372.98 364.12 2316.16 27.81 2011-12-20 03:15:21.000 354 33373.01 364.14 2316.16 27.81 2011-12-20 03:15:22.000 354 33373.03 364.15 2316.07 27.81 2011-12-20 03:15:23.000 354 33373.00 364.13 2316.16 27.81 2011-12-20 03:15:24.000 354 33373.03 364.12 2316.12 27.81 2011-12-20 03:15:25.000 354 33372.99 364.11 2316.11 27.81 2011-12-20 03:15:26.000 354 33373.03 364.14 2316.12 27.81 2011-12-20 03:15:27.000 354 33373.03 364.16 2316.12 27.81 2011-12-20 03:15:28.000 354 33373.00 364.18 2316.14 27.81 2011-12-20 03:15:29.000 354 33372.95 364.11 2316.11 27.81 2011-12-20 03:15:30.000 354 33372.95 364.13 2316.12 27.81 2011-12-20 03:15:30.000 354 33372.93 364.17 2316.15 27.81 2011-12-20 03:15:32.000 354 33372.92 364.15 2316.14 27.81 2011-12-20 03:15:33.000 354 33372.95 364.14 2316.14 27.81 2011-12-20 03:15:34.000 354 33373.04 364.12 2316.09 27.81 2011-12-20 03:15:35.000 354 33373.07 364.15 2316.17 27.81 2011-12-20 03:15:36.000 354 33372.88 364.11 2316.13 27.81 2011-12-20 03:15:37.000 354 33373.03 364.11 2316.16 27.81 2011-12-20 03:15:38.000 354 33373.02 364.09 2316.14 27.81 2011-12-20 03:15:39.000 354 33373.00 364.10 2316.16 27.81 2011-12-20 03:15:40.000 354 33373.04 364.11 2316.14 27.81 2011-12-20 03:15:41.000 354 33372.98 364.13 2316.15 27.81 2011-12-20 03:15:42.000 354 33373.05 364.04 2316.16 27.81 2011-12-20 03:15:43.000 354 33372.94 364.10 2316.14 27.81 2011-12-20 03:15:43.000 354 33372.98 364.10 2316.09 27.81 2011-12-20 03:15:45.000 354 33373.03 364.13 2316.14 27.81 2011-12-20 03:15:46.000 354 33373.00 364.11 2316.20 27.81 2011-12-20 03:15:47.000 354 33373.13 364.07 2316.16 27.81 2011-12-20 03:15:48.000 354 33373.01 364.09 2316.16 27.81 2011-12-20 03:15:49.000 354 33372.96 364.08 2316.12 27.81 2011-12-20 03:15:50.000 354 33373.03 364.09 2316.16 27.81 2011-12-20 03:15:51.000 354 33373.01 364.09 2316.10 27.81 2011-12-20 03:15:52.000 354 33373.06 364.10 2316.12 27.81 2011-12-20 03:15:53.000 354 33373.02 364.06 2316.16 27.81 2011-12-20 03:15:54.000 354 33373.04 364.11 2316.14 27.81 2011-12-20 03:15:55.000 354 33373.04 364.12 2316.14 27.81 2011-12-20 03:15:56.000 354 33373.02 364.10 2316.13 27.81 2011-12-20 03:15:57.000 354 33372.97 364.06 2316.16 27.81 2011-12-20 03:15:58.000 354 33372.99 364.09 2316.20 27.81 2011-12-20 03:15:59.000 354 33373.04 364.08 2316.07 27.81 2011-12-20 03:16:00.000 354 33373.06 364.14 2316.13 27.81 2011-12-20 03:16:01.000 354 33373.03 364.10 2316.10 27.81 2011-12-20 03:16:02.000 354 33373.08 364.08 2316.12 27.81 2011-12-20 03:16:03.000 354 33373.06 364.11 2316.06 27.81 2011-12-20 03:16:04.000 354 33373.06 364.08 2316.10 27.81 2011-12-20 03:16:05.000 354 33373.08 364.08 2316.09 27.81 2011-12-20 03:16:06.000 354 33373.00 364.08 2316.05 27.81 2011-12-20 03:16:07.000 354 33373.04 364.06 2316.12 27.81 2011-12-20 03:16:08.000 354 33373.01 364.08 2316.14 27.81 2011-12-20 03:16:09.000 354 33373.01 364.10 2316.12 27.81 2011-12-20 03:16:10.000 354 33373.07 364.06 2316.09 27.81 2011-12-20 03:16:11.000 354 33373.08 364.10 2316.14 27.81 2011-12-20 03:16:12.000 354 33373.03 364.07 2316.13 27.81 2011-12-20 03:16:13.000 354 33373.08 364.11 2316.07 27.81 2011-12-20 03:16:14.000 354 33373.01 364.09 2316.04 27.81 2011-12-20 03:16:15.000 354 33373.06 364.12 2316.10 27.81 2011-12-20 03:16:16.000 354 33373.06 364.08 2316.10 27.81 2011-12-20 03:16:17.000 354 33372.98 364.06 2316.04 27.81 2011-12-20 03:16:18.000 354 33373.07 364.10 2316.06 27.81 2011-12-20 03:16:19.000 354 33373.07 364.02 2316.19 27.81 2011-12-20 03:16:20.000 354 33373.13 364.03 2316.16 27.81 2011-12-20 03:16:21.000 354 33373.08 364.06 2316.12 27.81 2011-12-20 03:16:22.000 354 33373.07 364.07 2316.17 27.81 2011-12-20 03:16:23.000 354 33373.11 364.08 2316.13 27.81 2011-12-20 03:16:24.000 354 33373.05 364.07 2316.15 27.81 2011-12-20 03:16:24.000 354 33373.06 364.07 2316.08 27.81 2011-12-20 03:16:26.000 354 33373.10 364.10 2316.08 27.81 2011-12-20 03:16:27.000 354 33373.05 364.09 2316.13 27.81 2011-12-20 03:16:28.000 354 33373.04 364.09 2316.08 27.81 2011-12-20 03:16:29.000 354 33373.06 364.08 2316.12 27.81 2011-12-20 03:16:30.000 354 33373.06 364.10 2316.19 27.81 2011-12-20 03:16:31.000 354 33373.06 364.10 2316.02 27.81 2011-12-20 03:16:32.000 354 33373.01 364.12 2316.06 27.81 2011-12-20 03:16:33.000 354 33373.06 364.07 2316.19 27.81 2011-12-20 03:16:34.000 354 33373.06 364.04 2316.01 27.81 2011-12-20 03:16:35.000 354 33373.08 364.08 2316.10 27.81 2011-12-20 03:16:36.000 354 33373.07 364.06 2316.11 27.81 2011-12-20 03:16:37.000 354 33372.94 364.04 2316.15 27.81 2011-12-20 03:16:37.000 354 33373.08 364.06 2316.10 27.81 2011-12-20 03:16:39.000 354 33373.07 364.10 2316.04 27.81 2011-12-20 03:16:40.000 354 33373.06 364.07 2316.06 27.81 2011-12-20 03:16:41.000 354 33372.97 364.03 2316.14 27.81 2011-12-20 03:16:42.000 354 33373.02 364.06 2316.06 27.81 2011-12-20 03:16:43.000 354 33373.07 364.07 2316.10 27.81 2011-12-20 03:16:44.000 354 33373.08 364.02 2316.12 27.81 2011-12-20 03:16:45.000 354 33373.14 364.08 2316.01 27.81 2011-12-20 03:16:46.000 354 33373.06 364.03 2316.10 27.81 2011-12-20 03:16:47.000 354 33373.07 363.99 2316.12 27.81 2011-12-20 03:16:48.000 354 33373.11 364.06 2316.10 27.81 2011-12-20 03:16:49.000 354 33373.05 364.06 2316.09 27.81 2011-12-20 03:16:50.000 354 33373.03 364.02 2316.04 27.81 2011-12-20 03:16:51.000 354 33373.00 364.05 2316.11 27.81 2011-12-20 03:16:52.000 354 33373.05 364.02 2316.10 27.81 2011-12-20 03:16:53.000 354 33373.02 364.04 2316.08 27.81 2011-12-20 03:16:54.000 354 33373.08 364.08 2316.07 27.81 2011-12-20 03:16:55.000 354 33373.01 364.07 2316.08 27.81 2011-12-20 03:16:56.000 354 33373.01 364.06 2316.03 27.81 2011-12-20 03:16:57.000 354 33373.03 364.07 2316.13 27.81 2011-12-20 03:16:58.000 354 33373.02 364.07 2316.06 27.81 2011-12-20 03:16:59.000 354 33373.06 364.04 2316.03 27.81 2011-12-20 03:17:00.000 354 33373.04 364.08 2316.12 27.81 2011-12-20 03:17:01.000 354 33372.95 364.09 2316.08 27.81 2011-12-20 03:17:02.000 354 33373.03 364.11 2316.06 27.81 2011-12-20 03:17:03.000 354 33373.09 364.08 2316.06 27.81 2011-12-20 03:17:04.000 354 33373.07 364.02 2316.09 27.81 2011-12-20 03:17:05.000 354 33372.98 364.07 2316.07 27.81 2011-12-20 03:17:06.000 354 33373.08 364.08 2316.10 27.81 2011-12-20 03:17:07.000 354 33372.97 364.04 2316.07 27.81 2011-12-20 03:17:08.000 354 33373.00 364.02 2316.12 27.81 2011-12-20 03:17:09.000 354 33373.08 364.06 2316.12 27.81 2011-12-20 03:17:10.000 354 33373.04 364.00 2316.07 27.81 2011-12-20 03:17:11.000 354 33373.00 364.04 2316.12 27.81 2011-12-20 03:17:12.000 354 33373.03 364.02 2316.16 27.81 2011-12-20 03:17:13.000 354 33373.19 364.01 2316.14 27.81 2011-12-20 03:17:14.000 354 33373.06 363.98 2316.08 27.81 2011-12-20 03:17:15.000 354 33373.01 364.03 2315.99 27.81 2011-12-20 03:17:16.000 354 33373.11 364.01 2316.02 27.81 2011-12-20 03:17:17.000 354 33373.03 364.02 2316.09 27.81 2011-12-20 03:17:18.000 354 33373.04 364.02 2316.02 27.81 2011-12-20 03:17:18.000 354 33373.03 364.04 2316.09 27.81 2011-12-20 03:17:20.000 354 33373.07 364.03 2316.07 27.81 2011-12-20 03:17:21.000 354 33373.03 364.03 2316.02 27.81 2011-12-20 03:17:22.000 354 33373.00 364.01 2316.09 27.81 2011-12-20 03:17:23.000 354 33373.10 363.98 2316.14 27.81 2011-12-20 03:17:24.000 354 33372.95 364.01 2316.11 27.81 2011-12-20 03:17:25.000 354 33373.05 364.04 2316.18 27.81 2011-12-20 03:17:26.000 354 33372.92 364.01 2316.16 27.81 2011-12-20 03:17:27.000 354 33372.99 364.03 2316.11 27.81 2011-12-20 03:17:28.000 354 33373.03 364.05 2316.07 27.81 2011-12-20 03:17:29.000 354 33373.02 364.01 2316.10 27.81 2011-12-20 03:17:30.000 354 33373.06 364.05 2316.08 27.81 2011-12-20 03:17:31.000 354 33372.97 363.99 2316.07 27.81 2011-12-20 03:17:31.000 354 33373.06 364.01 2316.05 27.81 2011-12-20 03:17:33.000 354 33373.04 364.02 2316.03 27.81 2011-12-20 03:17:34.000 354 33372.93 364.02 2316.09 27.81 2011-12-20 03:17:35.000 354 33372.87 364.02 2316.12 27.81 2011-12-20 03:17:36.000 354 33373.04 364.00 2316.05 27.81 2011-12-20 03:17:37.000 354 33373.03 364.00 2316.09 27.81 2011-12-20 03:17:38.000 354 33373.11 363.97 2316.06 27.81 2011-12-20 03:17:39.000 354 33373.07 363.98 2316.08 27.81 2011-12-20 03:17:40.000 354 33373.04 363.94 2316.06 27.81 2011-12-20 03:17:41.000 354 33373.12 363.94 2316.11 27.81 2011-12-20 03:17:42.000 354 33373.09 363.96 2316.01 27.81 2011-12-20 03:17:43.000 354 33372.95 363.92 2316.10 27.81 2011-12-20 03:17:44.000 354 33373.03 363.94 2316.07 27.81 2011-12-20 03:17:45.000 354 33373.07 364.01 2316.04 27.81 2011-12-20 03:17:46.000 354 33373.10 363.95 2316.06 27.81 2011-12-20 03:17:47.000 354 33373.08 363.97 2316.07 27.81 2011-12-20 03:17:48.000 354 33373.06 363.98 2316.02 27.81 2011-12-20 03:17:49.000 354 33373.03 363.92 2315.97 27.81 2011-12-20 03:17:50.000 354 33373.03 363.93 2315.96 27.81 2011-12-20 03:17:51.000 354 33372.93 363.98 2316.09 27.81 2011-12-20 03:17:52.000 354 33373.01 363.99 2316.07 27.81 2011-12-20 03:17:53.000 354 33373.00 363.99 2316.01 27.81 2011-12-20 03:17:54.000 354 33373.07 363.96 2316.05 27.81 2011-12-20 03:17:55.000 354 33373.00 363.96 2316.03 27.81 2011-12-20 03:17:56.000 354 33372.96 363.97 2316.07 27.81 2011-12-20 03:17:57.000 354 33373.03 363.99 2316.10 27.81 2011-12-20 03:17:58.000 354 33373.07 363.98 2316.09 27.81 2011-12-20 03:17:59.000 354 33373.10 363.97 2316.03 27.81 2011-12-20 03:18:00.000 354 33372.89 363.94 2316.06 27.81 2011-12-20 03:18:01.000 354 33373.11 363.96 2316.02 27.81 2011-12-20 03:18:02.000 354 33373.12 363.97 2316.06 27.81 2011-12-20 03:18:03.000 354 33373.07 363.94 2316.05 27.81 2011-12-20 03:18:04.000 354 33373.09 363.97 2316.06 27.81 2011-12-20 03:18:05.000 354 33373.04 363.98 2316.03 27.81 2011-12-20 03:18:06.000 354 33373.12 363.95 2316.01 27.81 2011-12-20 03:18:07.000 354 33373.10 363.94 2316.02 27.81 2011-12-20 03:18:08.000 354 33373.09 363.94 2316.01 27.81 2011-12-20 03:18:09.000 354 33373.03 363.93 2316.01 27.81 2011-12-20 03:18:10.000 354 33373.17 363.95 2316.01 27.81 2011-12-20 03:18:11.000 354 33373.12 363.93 2316.00 27.81 2011-12-20 03:18:12.000 354 33373.06 363.93 2316.02 27.81 2011-12-20 03:18:12.000 354 33373.14 363.92 2316.00 27.81 2011-12-20 03:18:14.000 354 33373.12 363.94 2315.98 27.81 2011-12-20 03:18:15.000 354 33373.10 363.96 2316.06 27.81 2011-12-20 03:18:16.000 354 33373.12 363.93 2316.06 27.81 2011-12-20 03:18:17.000 354 33373.23 363.92 2316.04 27.81 2011-12-20 03:18:18.000 354 33373.09 363.94 2315.98 27.81 2011-12-20 03:18:19.000 354 33373.18 363.92 2316.08 27.81 2011-12-20 03:18:20.000 354 33373.18 363.91 2316.03 27.81 2011-12-20 03:18:21.000 354 33373.15 363.93 2315.99 27.81 2011-12-20 03:18:22.000 354 33373.14 363.92 2316.04 27.81 2011-12-20 03:18:23.000 354 33373.14 363.93 2315.99 27.81 2011-12-20 03:18:24.000 354 33373.15 363.92 2316.04 27.81 2011-12-20 03:18:25.000 354 33373.06 363.94 2316.09 27.81 2011-12-20 03:18:25.000 354 33373.08 363.92 2316.04 27.81 2011-12-20 03:18:27.000 354 33373.12 363.98 2316.06 27.81 2011-12-20 03:18:28.000 354 33373.10 363.94 2316.10 27.81 2011-12-20 03:18:29.000 354 33373.20 363.92 2316.10 27.81 2011-12-20 03:18:30.000 354 33373.08 363.89 2316.04 27.81 2011-12-20 03:18:31.000 354 33373.03 363.89 2316.02 27.81 2011-12-20 03:18:32.000 354 33373.13 363.89 2315.99 27.81 2011-12-20 03:18:33.000 354 33373.08 363.89 2315.98 27.81 2011-12-20 03:18:34.000 354 33373.09 363.92 2316.08 27.81 2011-12-20 03:18:35.000 354 33373.11 363.91 2316.05 27.81 2011-12-20 03:18:36.000 354 33373.06 363.93 2316.05 27.81 2011-12-20 03:18:37.000 354 33373.07 363.89 2316.07 27.81 2011-12-20 03:18:38.000 354 33373.02 363.92 2316.04 27.81 2011-12-20 03:18:39.000 354 33373.09 363.91 2316.04 27.81 2011-12-20 03:18:40.000 354 33373.04 363.90 2315.99 27.81 2011-12-20 03:18:41.000 354 33372.97 363.92 2316.09 27.81 2011-12-20 03:18:42.000 354 33373.06 363.96 2316.04 27.81 2011-12-20 03:18:43.000 354 33373.11 363.91 2316.07 27.81 2011-12-20 03:18:44.000 354 33372.98 363.89 2316.03 27.81 2011-12-20 03:18:45.000 354 33373.04 363.95 2316.06 27.81 2011-12-20 03:18:46.000 354 33373.07 363.93 2316.03 27.81 2011-12-20 03:18:47.000 354 33372.96 363.93 2316.07 27.81 2011-12-20 03:18:48.000 354 33373.01 363.94 2316.10 27.81 2011-12-20 03:18:49.000 354 33373.10 363.94 2316.04 27.81 2011-12-20 03:18:50.000 354 33372.98 363.92 2316.01 27.81 2011-12-20 03:18:51.000 354 33373.12 363.86 2315.97 27.81 2011-12-20 03:18:52.000 354 33373.06 363.87 2316.16 27.81 2011-12-20 03:18:53.000 354 33373.08 363.90 2316.03 27.81 2011-12-20 03:18:54.000 354 33373.06 363.92 2316.00 27.81 2011-12-20 03:18:55.000 354 33373.03 363.93 2316.00 27.81 2011-12-20 03:18:56.000 354 33372.94 363.94 2316.07 27.81 2011-12-20 03:18:57.000 354 33373.08 363.90 2316.01 27.81 2011-12-20 03:18:58.000 354 33373.06 363.86 2316.06 27.81 2011-12-20 03:18:59.000 354 33373.19 363.90 2315.99 27.81 2011-12-20 03:19:00.000 354 33372.89 363.94 2316.09 27.81 2011-12-20 03:19:01.000 354 33373.02 363.91 2316.09 27.81 2011-12-20 03:19:02.000 354 33373.07 363.86 2316.04 27.81 2011-12-20 03:19:03.000 354 33373.11 363.88 2316.08 27.81 2011-12-20 03:19:04.000 354 33373.02 363.87 2316.06 27.81 2011-12-20 03:19:05.000 354 33373.08 363.88 2316.00 27.81 2011-12-20 03:19:06.000 354 33373.13 363.90 2315.95 27.81 2011-12-20 03:19:06.000 354 33373.12 363.87 2316.07 27.81 2011-12-20 03:19:08.000 354 33373.06 363.88 2316.06 27.81 2011-12-20 03:19:09.000 354 33373.11 363.92 2316.04 27.81 2011-12-20 03:19:10.000 354 33373.01 363.91 2316.05 27.81 2011-12-20 03:19:11.000 354 33373.07 363.85 2316.09 27.81 2011-12-20 03:19:12.000 354 33373.03 363.92 2316.03 27.81 2011-12-20 03:19:13.000 354 33373.08 363.86 2315.97 27.81 2011-12-20 03:19:14.000 354 33373.13 363.87 2316.02 27.81 2011-12-20 03:19:15.000 354 33373.16 363.92 2316.03 27.81 2011-12-20 03:19:16.000 354 33373.16 363.87 2315.96 27.81 2011-12-20 03:19:17.000 354 33373.05 363.86 2316.04 27.81 2011-12-20 03:19:18.000 354 33373.21 363.88 2316.00 27.81 2011-12-20 03:19:19.000 354 33373.04 363.92 2316.04 27.81 2011-12-20 03:19:19.000 354 33373.09 363.89 2316.03 27.81 2011-12-20 03:19:21.000 354 33373.21 363.88 2315.98 27.81 2011-12-20 03:19:22.000 354 33373.10 363.91 2316.00 27.81 2011-12-20 03:19:23.000 354 33373.18 363.85 2316.00 27.81 2011-12-20 03:19:24.000 354 33373.08 363.87 2315.99 27.81 2011-12-20 03:19:25.000 354 33373.04 363.90 2315.95 27.81 2011-12-20 03:19:26.000 354 33373.12 363.87 2315.94 27.81 2011-12-20 03:19:27.000 354 33373.18 363.86 2315.98 27.81 2011-12-20 03:19:28.000 354 33373.17 363.86 2316.08 27.81 2011-12-20 03:19:29.000 354 33373.08 363.85 2316.00 27.81 2011-12-20 03:19:30.000 354 33373.15 363.88 2315.95 27.81 2011-12-20 03:19:31.000 354 33373.13 363.87 2315.93 27.81 2011-12-20 03:19:32.000 354 33373.10 363.84 2315.99 27.81 2011-12-20 03:19:33.000 354 33373.16 363.87 2316.00 27.81 2011-12-20 03:19:34.000 354 33373.14 363.88 2316.06 27.81 2011-12-20 03:19:35.000 354 33373.25 363.89 2316.01 27.81 2011-12-20 03:19:36.000 354 33373.13 363.90 2315.97 27.81 2011-12-20 03:19:37.000 354 33373.15 363.87 2316.00 27.81 2011-12-20 03:19:38.000 354 33373.13 363.83 2315.97 27.81 2011-12-20 03:19:39.000 354 33373.16 363.87 2315.99 27.81 2011-12-20 03:19:40.000 354 33373.22 363.86 2316.06 27.81 2011-12-20 03:19:41.000 354 33373.23 363.87 2316.01 27.81 2011-12-20 03:19:42.000 354 33373.16 363.88 2316.03 27.81 2011-12-20 03:19:43.000 354 33373.15 363.88 2316.06 27.81 2011-12-20 03:19:44.000 354 33373.18 363.87 2316.10 27.81 2011-12-20 03:19:45.000 354 33373.23 363.84 2315.93 27.81 2011-12-20 03:19:46.000 354 33373.22 363.84 2316.01 27.81 2011-12-20 03:19:47.000 354 33373.21 363.89 2316.03 27.81 2011-12-20 03:19:48.000 354 33373.11 363.90 2316.08 27.81 2011-12-20 03:19:49.000 354 33373.27 363.83 2316.02 27.81 2011-12-20 03:19:50.000 354 33373.10 363.83 2316.00 27.81 2011-12-20 03:19:51.000 354 33373.19 363.86 2315.94 27.81 2011-12-20 03:19:52.000 354 33373.27 363.85 2315.97 27.81 2011-12-20 03:19:53.000 354 33373.20 363.81 2316.01 27.81 2011-12-20 03:19:54.000 354 33373.28 363.86 2315.98 27.81 2011-12-20 03:19:55.000 354 33373.10 363.82 2315.97 27.81 2011-12-20 03:19:56.000 354 33373.13 363.79 2315.98 27.81 2011-12-20 03:19:57.000 354 33373.24 363.84 2316.03 27.81 2011-12-20 03:19:58.000 354 33373.19 363.87 2316.04 27.81 2011-12-20 03:19:59.000 354 33373.14 363.85 2316.06 27.81 2011-12-20 03:20:00.000 354 33373.16 363.87 2316.00 27.81 2011-12-20 03:20:00.000 354 33373.19 363.86 2315.95 27.81 2011-12-20 03:20:02.000 354 33373.13 363.86 2315.99 27.81 2011-12-20 03:20:03.000 354 33373.25 363.87 2316.00 27.81 2011-12-20 03:20:04.000 354 33373.16 363.85 2316.03 27.81 2011-12-20 03:20:05.000 354 33373.08 363.86 2316.07 27.81 2011-12-20 03:20:06.000 354 33373.23 363.85 2315.97 27.81 2011-12-20 03:20:07.000 354 33373.21 363.86 2315.95 27.81 2011-12-20 03:20:08.000 354 33373.23 363.84 2315.95 27.81 2011-12-20 03:20:09.000 354 33373.26 363.83 2316.03 27.81 2011-12-20 03:20:10.000 354 33373.17 363.87 2315.94 27.81 2011-12-20 03:20:11.000 354 33373.18 363.84 2316.01 27.81 2011-12-20 03:20:12.000 354 33373.21 363.83 2315.95 27.81 2011-12-20 03:20:13.000 354 33373.28 363.82 2315.99 27.81 2011-12-20 03:20:13.000 354 33373.31 363.80 2315.99 27.81 2011-12-20 03:20:15.000 354 33373.32 363.82 2316.02 27.81 2011-12-20 03:20:16.000 354 33373.31 363.84 2316.02 27.81 2011-12-20 03:20:17.000 354 33373.26 363.84 2315.99 27.81 2011-12-20 03:20:18.000 354 33373.22 363.80 2316.04 27.81 2011-12-20 03:20:19.000 354 33373.38 363.82 2315.91 27.81 2011-12-20 03:20:20.000 354 33373.29 363.83 2315.95 27.81 2011-12-20 03:20:21.000 354 33373.28 363.85 2315.98 27.81 2011-12-20 03:20:22.000 354 33373.32 363.78 2315.95 27.81 2011-12-20 03:20:23.000 354 33373.26 363.82 2315.98 27.81 2011-12-20 03:20:24.000 354 33373.31 363.82 2315.94 27.81 2011-12-20 03:20:25.000 354 33373.29 363.76 2316.00 27.81 2011-12-20 03:20:26.000 354 33373.29 363.77 2316.01 27.81 2011-12-20 03:20:27.000 354 33373.30 363.80 2315.94 27.81 2011-12-20 03:20:28.000 354 33373.33 363.78 2315.93 27.81 2011-12-20 03:20:29.000 354 33373.28 363.78 2315.95 27.81 2011-12-20 03:20:30.000 354 33373.31 363.82 2315.97 27.81 2011-12-20 03:20:31.000 354 33373.28 363.81 2315.86 27.81 2011-12-20 03:20:32.000 354 33373.30 363.77 2315.88 27.81 2011-12-20 03:20:33.000 354 33373.27 363.76 2315.99 27.81 2011-12-20 03:20:34.000 354 33373.29 363.78 2315.96 27.81 2011-12-20 03:20:35.000 354 33373.34 363.77 2315.97 27.81 2011-12-20 03:20:36.000 354 33373.24 363.80 2315.98 27.81 2011-12-20 03:20:37.000 354 33373.31 363.80 2315.90 27.81 2011-12-20 03:20:38.000 354 33373.22 363.76 2315.94 27.81 2011-12-20 03:20:39.000 354 33373.23 363.80 2315.95 27.81 2011-12-20 03:20:40.000 354 33373.21 363.80 2316.01 27.81 2011-12-20 03:20:41.000 354 33373.32 363.76 2315.88 27.81 2011-12-20 03:20:42.000 354 33373.19 363.80 2315.97 27.81 2011-12-20 03:20:43.000 354 33373.27 363.78 2316.07 27.81 2011-12-20 03:20:44.000 354 33373.21 363.82 2316.01 27.81 2011-12-20 03:20:45.000 354 33373.25 363.78 2315.93 27.81 2011-12-20 03:20:46.000 354 33373.21 363.82 2315.96 27.81 2011-12-20 03:20:47.000 354 33373.25 363.77 2315.96 27.81 2011-12-20 03:20:48.000 354 33373.21 363.79 2315.97 27.81 2011-12-20 03:20:49.000 354 33373.26 363.76 2316.01 27.81 2011-12-20 03:20:50.000 354 33373.20 363.75 2315.99 27.81 2011-12-20 03:20:51.000 354 33373.25 363.80 2316.01 27.81 2011-12-20 03:20:52.000 354 33373.30 363.77 2315.93 27.81 2011-12-20 03:20:53.000 354 33373.20 363.75 2315.92 27.81 2011-12-20 03:20:54.000 354 33373.32 363.75 2315.99 27.81 2011-12-20 03:20:54.000 354 33373.31 363.79 2315.95 27.81 2011-12-20 03:20:56.000 354 33373.26 363.82 2315.91 27.81 2011-12-20 03:20:57.000 354 33373.32 363.80 2316.01 27.81 2011-12-20 03:20:58.000 354 33373.31 363.77 2315.97 27.81 2011-12-20 03:20:59.000 354 33373.28 363.78 2316.00 27.81 2011-12-20 03:21:00.000 354 33373.30 363.74 2315.91 27.81 2011-12-20 03:21:01.000 354 33373.32 363.81 2315.90 27.81 2011-12-20 03:21:02.000 354 33373.23 363.78 2315.96 27.81 2011-12-20 03:21:03.000 354 33373.26 363.73 2315.94 27.81 2011-12-20 03:21:04.000 354 33373.28 363.79 2315.98 27.81 2011-12-20 03:21:05.000 354 33373.31 363.80 2315.99 27.81 2011-12-20 03:21:06.000 354 33373.31 363.77 2315.94 27.81 2011-12-20 03:21:07.000 354 33373.30 363.77 2315.93 27.81 2011-12-20 03:21:07.000 354 33373.28 363.76 2315.93 27.81 2011-12-20 03:21:09.000 354 33373.23 363.79 2315.88 27.81 2011-12-20 03:21:10.000 354 33373.22 363.77 2315.92 27.81 2011-12-20 03:21:11.000 354 33373.25 363.82 2315.86 27.81 2011-12-20 03:21:12.000 354 33373.29 363.75 2316.04 27.81 2011-12-20 03:21:13.000 354 33373.28 363.78 2315.98 27.81 2011-12-20 03:21:14.000 354 33373.25 363.79 2315.97 27.81 2011-12-20 03:21:15.000 354 33373.34 363.81 2315.93 27.81 2011-12-20 03:21:16.000 354 33373.31 363.75 2315.96 27.81 2011-12-20 03:21:17.000 354 33373.27 363.80 2315.99 27.81 2011-12-20 03:21:18.000 354 33373.39 363.81 2315.91 27.81 2011-12-20 03:21:19.000 354 33373.22 363.76 2316.04 27.81 2011-12-20 03:21:20.000 354 33373.32 363.77 2315.94 27.81 2011-12-20 03:21:21.000 354 33373.23 363.84 2316.01 27.81 2011-12-20 03:21:22.000 354 33373.34 363.78 2315.99 27.81 2011-12-20 03:21:23.000 354 33373.34 363.81 2315.98 27.81 2011-12-20 03:21:24.000 354 33373.34 363.78 2315.96 27.81 2011-12-20 03:21:25.000 354 33373.31 363.81 2315.98 27.81 2011-12-20 03:21:26.000 354 33373.18 363.79 2315.96 27.81 2011-12-20 03:21:27.000 354 33373.31 363.77 2315.95 27.81 2011-12-20 03:21:28.000 354 33373.28 363.82 2315.96 27.81 2011-12-20 03:21:29.000 354 33373.27 363.80 2316.03 27.81 2011-12-20 03:21:30.000 354 33373.28 363.80 2315.98 27.81 2011-12-20 03:21:31.000 354 33373.33 363.80 2315.98 27.81 2011-12-20 03:21:32.000 354 33373.25 363.79 2316.06 27.81 2011-12-20 03:21:33.000 354 33373.31 363.78 2316.02 27.81 2011-12-20 03:21:34.000 354 33373.26 363.83 2315.95 27.81 2011-12-20 03:21:35.000 354 33373.31 363.77 2315.95 27.81 2011-12-20 03:21:36.000 354 33373.35 363.79 2316.05 27.81 2011-12-20 03:21:37.000 354 33373.19 363.78 2315.97 27.81 2011-12-20 03:21:38.000 354 33373.29 363.75 2315.93 27.81 2011-12-20 03:21:39.000 354 33373.41 363.81 2315.98 27.81 2011-12-20 03:21:40.000 354 33373.32 363.77 2315.96 27.81 2011-12-20 03:21:41.000 354 33373.38 363.82 2315.98 27.81 2011-12-20 03:21:42.000 354 33373.37 363.77 2315.95 27.81 2011-12-20 03:21:43.000 354 33373.31 363.82 2316.01 27.81 2011-12-20 03:21:44.000 354 33373.34 363.80 2316.03 27.81 2011-12-20 03:21:45.000 354 33373.44 363.79 2315.97 27.81 2011-12-20 03:21:46.000 354 33373.43 363.77 2316.00 27.81 2011-12-20 03:21:47.000 354 33373.33 363.78 2315.96 27.81 2011-12-20 03:21:48.000 354 33373.33 363.73 2315.97 27.81 2011-12-20 03:21:48.000 354 33373.41 363.78 2316.00 27.81 2011-12-20 03:21:50.000 354 33373.25 363.77 2315.99 27.81 2011-12-20 03:21:51.000 354 33373.42 363.81 2316.06 27.81 2011-12-20 03:21:52.000 354 33373.38 363.78 2315.95 27.81 2011-12-20 03:21:53.000 354 33373.28 363.78 2315.95 27.81 2011-12-20 03:21:54.000 354 33373.43 363.80 2316.01 27.81 2011-12-20 03:21:55.000 354 33373.38 363.83 2315.97 27.81 2011-12-20 03:21:56.000 354 33373.42 363.77 2315.95 27.81 2011-12-20 03:21:57.000 354 33373.29 363.78 2315.98 27.81 2011-12-20 03:21:58.000 354 33373.29 363.77 2315.99 27.81 2011-12-20 03:21:59.000 354 33373.23 363.83 2315.98 27.81 2011-12-20 03:22:00.000 354 33373.39 363.83 2315.95 27.81 2011-12-20 03:22:01.000 354 33373.34 363.80 2315.95 27.81 2011-12-20 03:22:01.000 354 33373.37 363.78 2315.94 27.81 2011-12-20 03:22:03.000 354 33373.38 363.82 2316.00 27.81 2011-12-20 03:22:04.000 354 33373.32 363.80 2315.96 27.81 2011-12-20 03:22:05.000 354 33373.43 363.78 2316.06 27.81 2011-12-20 03:22:06.000 354 33373.24 363.79 2315.99 27.81 2011-12-20 03:22:07.000 354 33373.32 363.83 2316.10 27.81 2011-12-20 03:22:08.000 354 33373.40 363.82 2316.04 27.81 2011-12-20 03:22:09.000 354 33373.29 363.80 2315.99 27.81 2011-12-20 03:22:10.000 354 33373.44 363.81 2315.95 27.81 2011-12-20 03:22:11.000 354 33373.47 363.79 2316.00 27.81 2011-12-20 03:22:12.000 354 33373.28 363.74 2316.00 27.81 2011-12-20 03:22:13.000 354 33373.44 363.80 2316.03 27.81 2011-12-20 03:22:14.000 354 33373.39 363.79 2315.97 27.81 2011-12-20 03:22:15.000 354 33373.43 363.80 2316.01 27.81 2011-12-20 03:22:16.000 354 33373.41 363.82 2315.92 27.81 2011-12-20 03:22:17.000 354 33373.47 363.77 2316.02 27.81 2011-12-20 03:22:18.000 354 33373.38 363.78 2315.98 27.81 2011-12-20 03:22:19.000 354 33373.44 363.79 2315.98 27.81 2011-12-20 03:22:20.000 354 33373.37 363.80 2316.00 27.81 2011-12-20 03:22:21.000 354 33373.41 363.80 2316.03 27.81 2011-12-20 03:22:22.000 354 33373.39 363.75 2315.98 27.81 2011-12-20 03:22:23.000 354 33373.36 363.78 2315.97 27.81 2011-12-20 03:22:24.000 354 33373.46 363.79 2315.97 27.81 2011-12-20 03:22:25.000 354 33373.42 363.77 2316.04 27.81 2011-12-20 03:22:26.000 354 33373.41 363.79 2316.04 27.81 2011-12-20 03:22:27.000 354 33373.38 363.78 2316.01 27.81 2011-12-20 03:22:28.000 354 33373.41 363.82 2315.95 27.81 2011-12-20 03:22:29.000 354 33373.41 363.77 2315.91 27.81 2011-12-20 03:22:30.000 354 33373.45 363.79 2315.98 27.81 2011-12-20 03:22:31.000 354 33373.40 363.81 2316.01 27.81 2011-12-20 03:22:32.000 354 33373.43 363.78 2315.96 27.81 2011-12-20 03:22:33.000 354 33373.35 363.81 2315.95 27.81 2011-12-20 03:22:34.000 354 33373.37 363.83 2316.03 27.81 2011-12-20 03:22:35.000 354 33373.37 363.77 2316.01 27.81 2011-12-20 03:22:36.000 354 33373.34 363.80 2316.01 27.81 2011-12-20 03:22:37.000 354 33373.49 363.85 2315.85 27.81 2011-12-20 03:22:38.000 354 33373.37 363.82 2315.91 27.81 2011-12-20 03:22:39.000 354 33373.41 363.78 2316.03 27.81 2011-12-20 03:22:40.000 354 33373.45 363.84 2316.05 27.81 2011-12-20 03:22:41.000 354 33373.38 363.86 2315.97 27.81 2011-12-20 03:22:42.000 354 33373.40 363.81 2315.98 27.81 2011-12-20 03:22:42.000 354 33373.35 363.75 2315.97 27.81 2011-12-20 03:22:44.000 354 33373.44 363.78 2315.91 27.81 2011-12-20 03:22:45.000 354 33373.43 363.84 2316.01 27.81 2011-12-20 03:22:46.000 354 33373.38 363.81 2316.01 27.81 2011-12-20 03:22:47.000 354 33373.41 363.80 2316.05 27.81 2011-12-20 03:22:48.000 354 33373.55 363.83 2315.95 27.81 2011-12-20 03:22:49.000 354 33373.38 363.88 2316.04 27.81 2011-12-20 03:22:50.000 354 33373.40 363.84 2316.02 27.81 2011-12-20 03:22:51.000 354 33373.44 363.83 2315.94 27.81 2011-12-20 03:22:52.000 354 33373.51 363.83 2315.98 27.81 2011-12-20 03:22:53.000 354 33373.41 363.80 2315.99 27.81 2011-12-20 03:22:54.000 354 33373.43 363.79 2315.93 27.81 2011-12-20 03:22:55.000 354 33373.34 363.81 2315.94 27.81 2011-12-20 03:22:55.000 354 33373.43 363.81 2315.95 27.81 2011-12-20 03:22:57.000 354 33373.42 363.79 2316.00 27.81 2011-12-20 03:22:58.000 354 33373.42 363.83 2316.00 27.81 2011-12-20 03:22:59.000 354 33373.50 363.84 2315.94 27.81 2011-12-20 03:23:00.000 354 33373.48 363.80 2316.01 27.81 2011-12-20 03:23:01.000 354 33373.46 363.86 2315.98 27.81 2011-12-20 03:23:02.000 354 33373.46 363.82 2315.96 27.81 2011-12-20 03:23:03.000 354 33373.49 363.83 2315.97 27.81 2011-12-20 03:23:04.000 354 33373.36 363.85 2315.98 27.81 2011-12-20 03:23:05.000 354 33373.29 363.86 2315.95 27.81 2011-12-20 03:23:06.000 354 33373.38 363.88 2315.91 27.81 2011-12-20 03:23:07.000 354 33373.46 363.86 2316.09 27.81 2011-12-20 03:23:08.000 354 33373.45 363.89 2316.03 27.81 2011-12-20 03:23:09.000 354 33373.43 363.84 2316.03 27.81 2011-12-20 03:23:10.000 354 33373.50 363.87 2315.98 27.81 2011-12-20 03:23:11.000 354 33373.41 363.86 2315.93 27.81 2011-12-20 03:23:12.000 354 33373.44 363.83 2315.99 27.81 2011-12-20 03:23:13.000 354 33373.61 363.85 2316.01 27.81 2011-12-20 03:23:14.000 354 33373.46 363.86 2315.91 27.81 2011-12-20 03:23:15.000 354 33373.46 363.82 2315.97 27.81 2011-12-20 03:23:16.000 354 33373.43 363.87 2316.00 27.81 2011-12-20 03:23:17.000 354 33373.44 363.84 2316.01 27.81 2011-12-20 03:23:18.000 354 33373.37 363.83 2316.06 27.81 2011-12-20 03:23:19.000 354 33373.43 363.82 2315.96 27.81 2011-12-20 03:23:20.000 354 33373.50 363.82 2316.03 27.81 2011-12-20 03:23:21.000 354 33373.44 363.80 2316.04 27.81 2011-12-20 03:23:22.000 354 33373.44 363.84 2316.00 27.81 2011-12-20 03:23:23.000 354 33373.46 363.80 2316.08 27.81 2011-12-20 03:23:24.000 354 33373.33 363.84 2316.04 27.81 2011-12-20 03:23:25.000 354 33373.61 363.83 2316.05 27.81 2011-12-20 03:23:26.000 354 33373.44 363.81 2316.00 27.81 2011-12-20 03:23:27.000 354 33373.43 363.84 2315.98 27.81 2011-12-20 03:23:28.000 354 33373.38 363.83 2316.03 27.81 2011-12-20 03:23:29.000 354 33373.37 363.84 2315.97 27.81 2011-12-20 03:23:30.000 354 33373.39 363.84 2315.97 27.81 2011-12-20 03:23:31.000 354 33373.35 363.81 2316.01 27.81 2011-12-20 03:23:32.000 354 33373.46 363.81 2316.04 27.81 2011-12-20 03:23:33.000 354 33373.53 363.80 2316.02 27.81 2011-12-20 03:23:34.000 354 33373.51 363.87 2316.03 27.81 2011-12-20 03:23:35.000 354 33373.46 363.82 2315.93 27.81 2011-12-20 03:23:36.000 354 33373.55 363.80 2316.15 27.81 2011-12-20 03:23:36.000 354 33373.50 363.77 2316.01 27.81 2011-12-20 03:23:38.000 354 33373.47 363.80 2315.97 27.81 2011-12-20 03:23:39.000 354 33373.60 363.84 2315.98 27.81 2011-12-20 03:23:40.000 354 33373.59 363.80 2315.95 27.81 2011-12-20 03:23:41.000 354 33373.52 363.89 2316.01 27.81 2011-12-20 03:23:42.000 354 33373.50 363.79 2315.97 27.81 2011-12-20 03:23:43.000 354 33373.70 363.81 2315.92 27.81 2011-12-20 03:23:44.000 354 33373.51 363.80 2315.95 27.81 2011-12-20 03:23:45.000 354 33373.52 363.78 2315.95 27.81 2011-12-20 03:23:46.000 354 33373.54 363.83 2315.93 27.81 2011-12-20 03:23:47.000 354 33373.57 363.83 2315.84 27.81 2011-12-20 03:23:48.000 354 33373.60 363.79 2315.93 27.81 2011-12-20 03:23:49.000 354 33373.68 363.81 2315.97 27.81 2011-12-20 03:23:49.000 354 33373.56 363.79 2315.94 27.81 2011-12-20 03:23:51.000 354 33373.61 363.83 2315.95 27.81 2011-12-20 03:23:52.000 354 33373.59 363.83 2315.97 27.81 2011-12-20 03:23:53.000 354 33373.47 363.82 2315.97 27.81 2011-12-20 03:23:54.000 354 33373.62 363.80 2315.93 27.81 2011-12-20 03:23:55.000 354 33373.60 363.82 2315.93 27.81 2011-12-20 03:23:56.000 354 33373.52 363.81 2315.94 27.81 2011-12-20 03:23:57.000 354 33373.60 363.81 2315.94 27.81 2011-12-20 03:23:58.000 354 33373.56 363.84 2315.95 27.81 2011-12-20 03:23:59.000 354 33373.52 363.81 2315.95 27.81 2011-12-20 03:24:00.000 354 33373.63 363.81 2315.92 27.81 2011-12-20 03:24:01.000 354 33373.53 363.81 2316.01 27.81 2011-12-20 03:24:02.000 354 33373.62 363.80 2316.00 27.81 2011-12-20 03:24:03.000 354 33373.66 363.83 2315.84 27.81 2011-12-20 03:24:04.000 354 33373.61 363.82 2315.94 27.81 2011-12-20 03:24:05.000 354 33373.70 363.78 2315.97 27.81 2011-12-20 03:24:06.000 354 33373.63 363.84 2315.94 27.81 2011-12-20 03:24:07.000 354 33373.68 363.86 2315.87 27.81 2011-12-20 03:24:08.000 354 33373.55 363.85 2315.87 27.81 2011-12-20 03:24:09.000 354 33373.62 363.83 2315.98 27.81 2011-12-20 03:24:10.000 354 33373.63 363.80 2315.84 27.81 2011-12-20 03:24:11.000 354 33373.60 363.81 2315.89 27.81 2011-12-20 03:24:12.000 354 33373.62 363.86 2315.95 27.81 2011-12-20 03:24:13.000 354 33373.57 363.80 2315.96 27.81 2011-12-20 03:24:14.000 354 33373.59 363.81 2315.96 27.81 2011-12-20 03:24:15.000 354 33373.62 363.79 2315.89 27.81 2011-12-20 03:24:16.000 354 33373.65 363.82 2315.93 27.81 2011-12-20 03:24:17.000 354 33373.64 363.80 2315.91 27.81 2011-12-20 03:24:18.000 354 33373.59 363.79 2315.95 27.81 2011-12-20 03:24:19.000 354 33373.68 363.82 2315.89 27.81 2011-12-20 03:24:20.000 354 33373.56 363.80 2315.95 27.81 2011-12-20 03:24:21.000 354 33373.65 363.83 2315.93 27.81 2011-12-20 03:24:22.000 354 33373.60 363.82 2316.01 27.81 2011-12-20 03:24:23.000 354 33373.51 363.82 2315.92 27.81 2011-12-20 03:24:24.000 354 33373.69 363.86 2315.85 27.81 2011-12-20 03:24:25.000 354 33373.56 363.84 2315.91 27.81 2011-12-20 03:24:26.000 354 33373.61 363.82 2315.95 27.81 2011-12-20 03:24:27.000 354 33373.58 363.86 2315.97 27.81 2011-12-20 03:24:28.000 354 33373.58 363.82 2315.98 27.81 2011-12-20 03:24:29.000 354 33373.56 363.83 2315.92 27.81 2011-12-20 03:24:30.000 354 33373.46 363.86 2315.95 27.81 2011-12-20 03:24:30.000 354 33373.71 363.84 2315.94 27.81 2011-12-20 03:24:32.000 354 33373.62 363.88 2315.94 27.81 2011-12-20 03:24:33.000 354 33373.64 363.88 2315.93 27.81 2011-12-20 03:24:34.000 354 33373.61 363.86 2315.94 27.81 2011-12-20 03:24:35.000 354 33373.65 363.91 2315.92 27.81 2011-12-20 03:24:36.000 354 33373.54 363.88 2315.95 27.81 2011-12-20 03:24:37.000 354 33373.56 363.87 2315.94 27.81 2011-12-20 03:24:38.000 354 33373.56 363.87 2316.00 27.81 2011-12-20 03:24:39.000 354 33373.54 363.85 2315.92 27.81 2011-12-20 03:24:40.000 354 33373.60 363.89 2315.90 27.81 2011-12-20 03:24:41.000 354 33373.54 363.83 2315.97 27.81 2011-12-20 03:24:42.000 354 33373.51 363.88 2315.98 27.81 2011-12-20 03:24:43.000 354 33373.56 363.90 2315.91 27.81 2011-12-20 03:24:43.000 354 33373.56 363.91 2316.00 27.81 2011-12-20 03:24:45.000 354 33373.65 363.88 2315.90 27.81 2011-12-20 03:24:46.000 354 33373.52 363.86 2315.97 27.81 2011-12-20 03:24:47.000 354 33373.51 363.88 2316.01 27.81 2011-12-20 03:24:48.000 354 33373.59 363.90 2315.97 27.81 2011-12-20 03:24:49.000 354 33373.67 363.89 2316.04 27.81 2011-12-20 03:24:50.000 354 33373.55 363.85 2316.04 27.81 2011-12-20 03:24:51.000 354 33373.55 363.90 2316.03 27.81 2011-12-20 03:24:52.000 354 33373.63 363.85 2315.91 27.81 2011-12-20 03:24:53.000 354 33373.55 363.88 2316.02 27.81 2011-12-20 03:24:54.000 354 33373.60 363.87 2315.98 27.81 2011-12-20 03:24:55.000 354 33373.66 363.86 2316.00 27.81 2011-12-20 03:24:56.000 354 33373.66 363.83 2316.04 27.81 2011-12-20 03:24:57.000 354 33373.61 363.90 2316.04 27.81 2011-12-20 03:24:58.000 354 33373.67 363.88 2315.90 27.81 2011-12-20 03:24:59.000 354 33373.62 363.87 2315.96 27.81 2011-12-20 03:25:00.000 354 33373.54 363.83 2316.06 27.81 2011-12-20 03:25:01.000 354 33373.63 363.86 2315.94 27.81 2011-12-20 03:25:02.000 354 33373.57 363.85 2315.92 27.81 2011-12-20 03:25:03.000 354 33373.59 363.86 2316.01 27.81 2011-12-20 03:25:04.000 354 33373.63 363.86 2315.95 27.81 2011-12-20 03:25:05.000 354 33373.62 363.82 2316.02 27.81 2011-12-20 03:25:06.000 354 33373.59 363.81 2315.94 27.81 2011-12-20 03:25:07.000 354 33373.70 363.85 2315.99 27.81 2011-12-20 03:25:08.000 354 33373.59 363.84 2315.95 27.81 2011-12-20 03:25:09.000 354 33373.63 363.85 2315.97 27.81 2011-12-20 03:25:10.000 354 33373.51 363.84 2315.93 27.81 2011-12-20 03:25:11.000 354 33373.59 363.85 2315.94 27.81 2011-12-20 03:25:12.000 354 33373.67 363.84 2315.94 27.81 2011-12-20 03:25:13.000 354 33373.65 363.83 2315.92 27.81 2011-12-20 03:25:14.000 354 33373.59 363.85 2315.97 27.81 2011-12-20 03:25:15.000 354 33373.68 363.88 2315.92 27.81 2011-12-20 03:25:16.000 354 33373.63 363.83 2315.97 27.81 2011-12-20 03:25:17.000 354 33373.67 363.83 2315.94 27.81 2011-12-20 03:25:18.000 354 33373.71 363.85 2315.97 27.81 2011-12-20 03:25:19.000 354 33373.69 363.82 2315.89 27.81 2011-12-20 03:25:20.000 354 33373.67 363.81 2315.98 27.81 2011-12-20 03:25:21.000 354 33373.81 363.87 2315.99 27.81 2011-12-20 03:25:22.000 354 33373.79 363.81 2315.97 27.81 2011-12-20 03:25:23.000 354 33373.82 363.80 2315.93 27.81 2011-12-20 03:25:24.000 354 33373.68 363.85 2315.94 27.81 2011-12-20 03:25:24.000 354 33373.88 363.80 2315.94 27.81 2011-12-20 03:25:26.000 354 33373.82 363.80 2315.92 27.81 2011-12-20 03:25:27.000 354 33373.78 363.77 2315.94 27.81 2011-12-20 03:25:28.000 354 33373.82 363.81 2315.98 27.81 2011-12-20 03:25:29.000 354 33373.91 363.84 2315.94 27.81 2011-12-20 03:25:30.000 354 33373.68 363.80 2316.00 27.81 2011-12-20 03:25:31.000 354 33373.83 363.83 2315.87 27.81 2011-12-20 03:25:32.000 354 33373.79 363.83 2315.89 27.81 2011-12-20 03:25:33.000 354 33373.82 363.81 2315.97 27.81 2011-12-20 03:25:34.000 354 33373.75 363.81 2315.95 27.81 2011-12-20 03:25:35.000 354 33373.78 363.76 2315.99 27.81 2011-12-20 03:25:36.000 354 33373.79 363.83 2315.86 27.81 2011-12-20 03:25:37.000 354 33373.85 363.80 2315.97 27.81 2011-12-20 03:25:37.000 354 33373.79 363.75 2315.88 27.81 2011-12-20 03:25:39.000 354 33373.82 363.85 2315.88 27.81 2011-12-20 03:25:40.000 354 33373.90 363.84 2315.89 27.81 2011-12-20 03:25:41.000 354 33373.75 363.83 2315.84 27.81 2011-12-20 03:25:42.000 354 33373.96 363.82 2315.93 27.81 2011-12-20 03:25:43.000 354 33373.84 363.83 2315.92 27.81 2011-12-20 03:25:44.000 354 33373.90 363.82 2315.93 27.81 2011-12-20 03:25:45.000 354 33373.84 363.79 2315.91 27.81 2011-12-20 03:25:46.000 354 33373.85 363.81 2315.88 27.81 2011-12-20 03:25:47.000 354 33373.76 363.84 2315.91 27.81 2011-12-20 03:25:48.000 354 33373.88 363.78 2315.92 27.81 2011-12-20 03:25:49.000 354 33373.85 363.77 2315.86 27.81 2011-12-20 03:25:50.000 354 33373.88 363.77 2315.94 27.81 2011-12-20 03:25:51.000 354 33373.85 363.82 2315.89 27.81 2011-12-20 03:25:52.000 354 33373.94 363.80 2315.92 27.81 2011-12-20 03:25:53.000 354 33373.92 363.77 2315.94 27.81 2011-12-20 03:25:54.000 354 33373.84 363.82 2315.94 27.81 2011-12-20 03:25:55.000 354 33373.76 363.78 2315.93 27.81 2011-12-20 03:25:56.000 354 33373.79 363.79 2315.95 27.81 2011-12-20 03:25:57.000 354 33373.94 363.78 2315.89 27.81 2011-12-20 03:25:58.000 354 33373.90 363.82 2316.00 27.81 2011-12-20 03:25:59.000 354 33373.94 363.82 2315.92 27.81 2011-12-20 03:26:00.000 354 33373.91 363.78 2315.90 27.81 2011-12-20 03:26:01.000 354 33373.97 363.79 2315.86 27.81 2011-12-20 03:26:02.000 354 33373.90 363.80 2315.94 27.81 2011-12-20 03:26:03.000 354 33373.88 363.78 2315.89 27.81 2011-12-20 03:26:04.000 354 33373.94 363.80 2315.91 27.81 2011-12-20 03:26:05.000 354 33373.87 363.78 2315.88 27.81 2011-12-20 03:26:06.000 354 33373.83 363.78 2315.91 27.81 2011-12-20 03:26:07.000 354 33373.84 363.84 2315.93 27.81 2011-12-20 03:26:08.000 354 33373.87 363.81 2315.88 27.81 2011-12-20 03:26:09.000 354 33373.91 363.81 2315.88 27.81 2011-12-20 03:26:10.000 354 33373.85 363.82 2315.96 27.81 2011-12-20 03:26:11.000 354 33373.97 363.80 2316.00 27.81 2011-12-20 03:26:12.000 354 33373.93 363.86 2315.97 27.81 2011-12-20 03:26:13.000 354 33373.92 363.82 2315.86 27.81 2011-12-20 03:26:14.000 354 33373.90 363.79 2315.96 27.81 2011-12-20 03:26:15.000 354 33373.87 363.82 2316.00 27.81 2011-12-20 03:26:16.000 354 33373.93 363.81 2315.95 27.81 2011-12-20 03:26:17.000 354 33373.81 363.83 2315.95 27.81 2011-12-20 03:26:18.000 354 33373.84 363.83 2315.93 27.81 2011-12-20 03:26:18.000 354 33373.87 363.80 2315.89 27.81 2011-12-20 03:26:20.000 354 33373.84 363.80 2315.87 27.81 2011-12-20 03:26:21.000 354 33373.94 363.85 2315.91 27.81 2011-12-20 03:26:22.000 354 33373.91 363.86 2315.94 27.81 2011-12-20 03:26:23.000 354 33373.76 363.82 2315.89 27.81 2011-12-20 03:26:24.000 354 33373.82 363.83 2315.91 27.81 2011-12-20 03:26:25.000 354 33373.88 363.85 2315.94 27.81 2011-12-20 03:26:26.000 354 33373.84 363.84 2315.90 27.81 2011-12-20 03:26:27.000 354 33373.93 363.84 2315.99 27.81 2011-12-20 03:26:28.000 354 33373.92 363.83 2315.95 27.81 2011-12-20 03:26:29.000 354 33373.81 363.80 2315.88 27.81 2011-12-20 03:26:30.000 354 33373.90 363.81 2315.86 27.81 2011-12-20 03:26:31.000 354 33373.84 363.85 2315.96 27.81 2011-12-20 03:26:31.000 354 33373.88 363.85 2315.86 27.81 2011-12-20 03:26:33.000 354 33373.84 363.85 2316.02 27.81 2011-12-20 03:26:34.000 354 33373.97 363.83 2316.01 27.81 2011-12-20 03:26:35.000 354 33373.84 363.87 2315.91 27.81 2011-12-20 03:26:36.000 354 33373.92 363.83 2315.97 27.81 2011-12-20 03:26:37.000 354 33373.85 363.82 2315.93 27.81 2011-12-20 03:26:38.000 354 33373.90 363.86 2315.95 27.81 2011-12-20 03:26:39.000 354 33373.82 363.81 2315.88 27.81 2011-12-20 03:26:40.000 354 33373.84 363.82 2316.07 27.81 2011-12-20 03:26:41.000 354 33373.84 363.81 2315.92 27.81 2011-12-20 03:26:42.000 354 33373.86 363.82 2315.92 27.81 2011-12-20 03:26:43.000 354 33373.91 363.83 2315.92 27.81 2011-12-20 03:26:44.000 354 33373.81 363.86 2315.91 27.81 2011-12-20 03:26:45.000 354 33373.90 363.83 2315.98 27.81 2011-12-20 03:26:46.000 354 33373.84 363.82 2315.98 27.81 2011-12-20 03:26:47.000 354 33373.82 363.91 2315.93 27.81 2011-12-20 03:26:48.000 354 33373.83 363.85 2315.98 27.81 2011-12-20 03:26:49.000 354 33373.88 363.83 2315.88 27.81 2011-12-20 03:26:50.000 354 33373.77 363.82 2315.86 27.81 2011-12-20 03:26:51.000 354 33373.87 363.85 2315.84 27.81 2011-12-20 03:26:52.000 354 33373.90 363.83 2315.91 27.81 2011-12-20 03:26:53.000 354 33373.80 363.80 2315.90 27.81 2011-12-20 03:26:54.000 354 33373.88 363.83 2315.89 27.81 2011-12-20 03:26:55.000 354 33373.90 363.86 2315.93 27.81 2011-12-20 03:26:56.000 354 33373.91 363.85 2315.89 27.81 2011-12-20 03:26:57.000 354 33373.88 363.81 2315.88 27.81 2011-12-20 03:26:58.000 354 33373.94 363.81 2315.93 27.81 2011-12-20 03:26:59.000 354 33373.91 363.82 2315.89 27.81 2011-12-20 03:27:00.000 354 33373.90 363.85 2315.90 27.81 2011-12-20 03:27:01.000 354 33373.89 363.87 2315.93 27.81 2011-12-20 03:27:02.000 354 33373.93 363.81 2315.95 27.81 2011-12-20 03:27:03.000 354 33373.87 363.85 2316.04 27.81 2011-12-20 03:27:04.000 354 33373.94 363.85 2315.93 27.81 2011-12-20 03:27:05.000 354 33373.84 363.80 2315.88 27.81 2011-12-20 03:27:06.000 354 33373.94 363.83 2315.88 27.81 2011-12-20 03:27:07.000 354 33373.90 363.82 2315.91 27.81 2011-12-20 03:27:08.000 354 33373.88 363.80 2315.87 27.81 2011-12-20 03:27:09.000 354 33373.96 363.85 2315.89 27.81 2011-12-20 03:27:10.000 354 33373.96 363.87 2316.01 27.81 2011-12-20 03:27:11.000 354 33373.88 363.81 2315.93 27.81 2011-12-20 03:27:12.000 354 33373.90 363.81 2315.93 27.81 2011-12-20 03:27:12.000 354 33373.80 363.81 2315.91 27.81 2011-12-20 03:27:14.000 354 33373.85 363.78 2315.92 27.81 2011-12-20 03:27:15.000 354 33373.90 363.83 2315.95 27.81 2011-12-20 03:27:16.000 354 33373.89 363.86 2315.93 27.81 2011-12-20 03:27:17.000 354 33373.88 363.83 2315.92 27.81 2011-12-20 03:27:18.000 354 33373.93 363.82 2315.90 27.81 2011-12-20 03:27:19.000 354 33373.93 363.80 2315.93 27.81 2011-12-20 03:27:20.000 354 33373.83 363.83 2315.94 27.81 2011-12-20 03:27:21.000 354 33373.94 363.83 2315.91 27.81 2011-12-20 03:27:22.000 354 33373.92 363.84 2315.96 27.81 2011-12-20 03:27:23.000 354 33373.93 363.81 2315.92 27.81 2011-12-20 03:27:24.000 354 33373.85 363.82 2315.93 27.81 2011-12-20 03:27:25.000 354 33373.90 363.81 2315.94 27.81 2011-12-20 03:27:25.000 354 33373.87 363.80 2315.96 27.81 2011-12-20 03:27:27.000 354 33373.90 363.85 2315.94 27.81 2011-12-20 03:27:28.000 354 33373.90 363.81 2316.00 27.81 2011-12-20 03:27:29.000 354 33373.88 363.84 2315.98 27.81 2011-12-20 03:27:30.000 354 33373.93 363.82 2315.92 27.81 2011-12-20 03:27:31.000 354 33373.92 363.86 2315.95 27.81 2011-12-20 03:27:32.000 354 33373.90 363.81 2315.93 27.81 2011-12-20 03:27:33.000 354 33373.97 363.79 2315.90 27.81 2011-12-20 03:27:34.000 354 33373.91 363.83 2315.94 27.81 2011-12-20 03:27:35.000 354 33373.85 363.81 2315.94 27.81 2011-12-20 03:27:36.000 354 33373.95 363.79 2315.93 27.81 2011-12-20 03:27:37.000 354 33374.00 363.81 2315.89 27.81 2011-12-20 03:27:38.000 354 33373.94 363.80 2315.91 27.81 2011-12-20 03:27:39.000 354 33374.00 363.86 2315.93 27.81 2011-12-20 03:27:40.000 354 33373.98 363.82 2315.89 27.81 2011-12-20 03:27:41.000 354 33374.03 363.82 2315.91 27.81 2011-12-20 03:27:42.000 354 33373.99 363.79 2315.96 27.81 2011-12-20 03:27:43.000 354 33373.97 363.84 2315.98 27.81 2011-12-20 03:27:44.000 354 33373.92 363.84 2315.96 27.81 2011-12-20 03:27:45.000 354 33373.93 363.84 2315.93 27.81 2011-12-20 03:27:46.000 354 33374.07 363.86 2316.00 27.81 2011-12-20 03:27:47.000 354 33373.95 363.80 2315.94 27.81 2011-12-20 03:27:48.000 354 33374.04 363.84 2315.91 27.81 2011-12-20 03:27:49.000 354 33373.89 363.81 2315.91 27.81 2011-12-20 03:27:50.000 354 33373.96 363.80 2315.91 27.81 2011-12-20 03:27:51.000 354 33374.02 363.80 2315.92 27.81 2011-12-20 03:27:52.000 354 33374.05 363.80 2316.00 27.81 2011-12-20 03:27:53.000 354 33373.96 363.86 2315.91 27.81 2011-12-20 03:27:54.000 354 33373.97 363.80 2315.96 27.81 2011-12-20 03:27:55.000 354 33374.04 363.78 2315.92 27.81 2011-12-20 03:27:56.000 354 33373.90 363.80 2315.96 27.81 2011-12-20 03:27:57.000 354 33373.96 363.80 2315.95 27.81 2011-12-20 03:27:58.000 354 33374.01 363.80 2315.89 27.81 2011-12-20 03:27:59.000 354 33373.90 363.79 2315.92 27.81 2011-12-20 03:28:00.000 354 33373.97 363.81 2315.96 27.81 2011-12-20 03:28:01.000 354 33373.93 363.84 2315.94 27.81 2011-12-20 03:28:02.000 354 33373.91 363.83 2315.91 27.81 2011-12-20 03:28:03.000 354 33373.90 363.82 2315.85 27.81 2011-12-20 03:28:04.000 354 33373.98 363.83 2315.95 27.81 2011-12-20 03:28:05.000 354 33373.93 363.84 2315.91 27.81 2011-12-20 03:28:06.000 354 33373.97 363.86 2315.95 27.81 2011-12-20 03:28:06.000 354 33373.91 363.84 2316.05 27.81 2011-12-20 03:28:08.000 354 33373.94 363.83 2315.99 27.81 2011-12-20 03:28:09.000 354 33373.93 363.87 2316.00 27.81 2011-12-20 03:28:10.000 354 33373.95 363.85 2315.91 27.81 2011-12-20 03:28:11.000 354 33373.84 363.83 2315.90 27.81 2011-12-20 03:28:12.000 354 33373.96 363.84 2315.96 27.81 2011-12-20 03:28:13.000 354 33373.93 363.85 2315.98 27.81 2011-12-20 03:28:14.000 354 33373.88 363.81 2315.95 27.81 2011-12-20 03:28:15.000 354 33373.97 363.82 2316.06 27.81 2011-12-20 03:28:16.000 354 33373.90 363.87 2315.91 27.81 2011-12-20 03:28:17.000 354 33373.82 363.81 2315.95 27.81 2011-12-20 03:28:18.000 354 33373.96 363.82 2316.00 27.81 2011-12-20 03:28:19.000 354 33374.02 363.83 2315.99 27.81 2011-12-20 03:28:19.000 354 33373.85 363.80 2315.99 27.81 2011-12-20 03:28:21.000 354 33374.06 363.78 2316.02 27.81 2011-12-20 03:28:22.000 354 33374.03 363.80 2315.96 27.81 2011-12-20 03:28:23.000 354 33373.93 363.76 2315.91 27.81 2011-12-20 03:28:24.000 354 33374.04 363.83 2315.97 27.81 2011-12-20 03:28:25.000 354 33374.01 363.83 2316.00 27.81 2011-12-20 03:28:26.000 354 33373.96 363.78 2315.95 27.81 2011-12-20 03:28:27.000 354 33373.98 363.81 2315.93 27.81 2011-12-20 03:28:28.000 354 33374.01 363.84 2315.90 27.81 2011-12-20 03:28:29.000 354 33374.01 363.79 2315.97 27.81 2011-12-20 03:28:30.000 354 33373.97 363.80 2315.93 27.81 2011-12-20 03:28:31.000 354 33374.01 363.79 2315.94 27.81 2011-12-20 03:28:32.000 354 33374.03 363.80 2315.93 27.81 2011-12-20 03:28:33.000 354 33374.00 363.80 2315.88 27.81 2011-12-20 03:28:34.000 354 33373.97 363.85 2315.89 27.81 2011-12-20 03:28:35.000 354 33373.97 363.78 2315.91 27.81 2011-12-20 03:28:36.000 354 33373.98 363.80 2315.90 27.81 2011-12-20 03:28:37.000 354 33373.98 363.80 2315.88 27.81 2011-12-20 03:28:38.000 354 33374.00 363.78 2315.81 27.81 2011-12-20 03:28:39.000 354 33374.06 363.82 2315.90 27.81 2011-12-20 03:28:40.000 354 33374.03 363.82 2315.94 27.81 2011-12-20 03:28:41.000 354 33374.09 363.80 2315.85 27.81 2011-12-20 03:28:42.000 354 33373.97 363.82 2315.94 27.81 2011-12-20 03:28:43.000 354 33374.15 363.79 2315.91 27.81 2011-12-20 03:28:44.000 354 33374.05 363.81 2315.91 27.81 2011-12-20 03:28:45.000 354 33374.05 363.82 2315.89 27.81 2011-12-20 03:28:46.000 354 33374.14 363.82 2315.91 27.81 2011-12-20 03:28:47.000 354 33374.03 363.78 2315.94 27.81 2011-12-20 03:28:48.000 354 33374.00 363.75 2315.85 27.81 2011-12-20 03:28:49.000 354 33374.13 363.80 2315.88 27.81 2011-12-20 03:28:50.000 354 33374.04 363.84 2315.82 27.81 2011-12-20 03:28:51.000 354 33374.12 363.87 2315.85 27.81 2011-12-20 03:28:52.000 354 33374.07 363.84 2315.89 27.81 2011-12-20 03:28:53.000 354 33374.09 363.80 2315.88 27.81 2011-12-20 03:28:54.000 354 33374.04 363.82 2315.94 27.81 2011-12-20 03:28:55.000 354 33374.15 363.80 2315.95 27.81 2011-12-20 03:28:56.000 354 33374.16 363.79 2315.91 27.81 2011-12-20 03:28:57.000 354 33374.09 363.87 2315.94 27.81 2011-12-20 03:28:58.000 354 33374.12 363.87 2315.95 27.81 2011-12-20 03:28:59.000 354 33374.06 363.84 2315.88 27.81 2011-12-20 03:29:00.000 354 33374.07 363.86 2316.00 27.81 2011-12-20 03:29:00.000 354 33374.06 363.83 2315.92 27.81 2011-12-20 03:29:02.000 354 33374.03 363.87 2315.91 27.81 2011-12-20 03:29:03.000 354 33374.04 363.83 2315.91 27.81 2011-12-20 03:29:04.000 354 33374.08 363.90 2315.95 27.81 2011-12-20 03:29:05.000 354 33374.05 363.87 2315.95 27.81 2011-12-20 03:29:06.000 354 33373.99 363.91 2315.98 27.81 2011-12-20 03:29:07.000 354 33374.08 363.86 2315.91 27.81 2011-12-20 03:29:08.000 354 33374.00 363.87 2315.91 27.81 2011-12-20 03:29:09.000 354 33373.97 363.86 2315.87 27.81 2011-12-20 03:29:10.000 354 33374.07 363.86 2315.97 27.81 2011-12-20 03:29:11.000 354 33374.06 363.89 2315.96 27.81 2011-12-20 03:29:12.000 354 33374.06 363.90 2315.94 27.81 2011-12-20 03:29:13.000 354 33374.01 363.91 2315.94 27.81 2011-12-20 03:29:13.000 354 33374.07 363.86 2315.93 27.81 2011-12-20 03:29:15.000 354 33374.07 363.82 2315.91 27.81 2011-12-20 03:29:16.000 354 33374.01 363.86 2315.97 27.81 2011-12-20 03:29:17.000 354 33374.01 363.81 2315.93 27.81 2011-12-20 03:29:18.000 354 33374.03 363.85 2315.91 27.81 2011-12-20 03:29:19.000 354 33374.05 363.90 2316.02 27.81 2011-12-20 03:29:20.000 354 33374.03 363.90 2315.97 27.81 2011-12-20 03:29:21.000 354 33373.99 363.89 2315.90 27.81 2011-12-20 03:29:22.000 354 33374.06 363.87 2315.91 27.81 2011-12-20 03:29:23.000 354 33374.11 363.85 2316.00 27.81 2011-12-20 03:29:24.000 354 33374.03 363.89 2315.93 27.81 2011-12-20 03:29:25.000 354 33374.02 363.86 2315.93 27.81 2011-12-20 03:29:26.000 354 33373.97 363.86 2316.01 27.81 2011-12-20 03:29:27.000 354 33374.00 363.88 2315.98 27.81 2011-12-20 03:29:28.000 354 33374.01 363.85 2315.98 27.81 2011-12-20 03:29:29.000 354 33374.08 363.89 2315.94 27.81 2011-12-20 03:29:30.000 354 33374.01 363.91 2315.93 27.81 2011-12-20 03:29:31.000 354 33374.06 363.87 2315.92 27.81 2011-12-20 03:29:32.000 354 33373.99 363.88 2315.97 27.81 2011-12-20 03:29:33.000 354 33374.03 363.85 2315.95 27.81 2011-12-20 03:29:34.000 354 33374.05 363.92 2315.91 27.81 2011-12-20 03:29:35.000 354 33374.03 363.87 2315.89 27.81 2011-12-20 03:29:36.000 354 33374.00 363.88 2316.01 27.81 2011-12-20 03:29:37.000 354 33374.03 363.83 2315.91 27.81 2011-12-20 03:29:38.000 354 33374.11 363.90 2315.95 27.81 2011-12-20 03:29:39.000 354 33374.11 363.88 2315.90 27.81 2011-12-20 03:29:40.000 354 33374.11 363.92 2315.97 27.81 2011-12-20 03:29:41.000 354 33374.04 363.87 2316.01 27.81 2011-12-20 03:29:42.000 354 33374.01 363.91 2315.96 27.81 2011-12-20 03:29:43.000 354 33373.94 363.86 2315.93 27.81 2011-12-20 03:29:44.000 354 33374.18 363.90 2315.98 27.81 2011-12-20 03:29:45.000 354 33373.99 363.90 2315.89 27.81 2011-12-20 03:29:46.000 354 33374.01 363.85 2315.86 27.81 2011-12-20 03:29:47.000 354 33373.97 363.87 2315.93 27.81 2011-12-20 03:29:48.000 354 33374.10 363.87 2316.01 27.81 2011-12-20 03:29:49.000 354 33374.01 363.92 2316.01 27.81 2011-12-20 03:29:50.000 354 33374.04 363.81 2315.93 27.81 2011-12-20 03:29:51.000 354 33373.97 363.82 2315.99 27.81 2011-12-20 03:29:52.000 354 33374.12 363.86 2315.95 27.81 2011-12-20 03:29:53.000 354 33374.12 363.86 2315.91 27.81 2011-12-20 03:29:54.000 354 33374.09 363.87 2316.06 27.81 2011-12-20 03:29:54.000 354 33374.01 363.86 2315.99 27.81 2011-12-20 03:29:56.000 354 33374.13 363.81 2315.99 27.81 2011-12-20 03:29:57.000 354 33374.11 363.83 2315.96 27.81 2011-12-20 03:29:58.000 354 33374.10 363.86 2316.01 27.81 2011-12-20 03:29:59.000 354 33374.11 363.86 2315.99 27.81 2011-12-20 03:30:00.000 354 33374.17 363.87 2315.95 27.81 2011-12-20 03:30:01.000 354 33374.08 363.82 2316.03 27.81 2011-12-20 03:30:02.000 354 33374.18 363.88 2315.91 27.81 2011-12-20 03:30:03.000 354 33374.14 363.85 2315.88 27.81 2011-12-20 03:30:04.000 354 33374.07 363.86 2315.98 27.81 2011-12-20 03:30:05.000 354 33374.07 363.83 2315.91 27.81 2011-12-20 03:30:06.000 354 33374.21 363.85 2315.98 27.81 2011-12-20 03:30:07.000 354 33374.03 363.84 2315.98 27.81 2011-12-20 03:30:07.000 354 33374.11 363.84 2315.84 27.81 2011-12-20 03:30:09.000 354 33374.11 363.82 2315.93 27.81 2011-12-20 03:30:10.000 354 33374.17 363.85 2315.95 27.81 2011-12-20 03:30:11.000 354 33374.13 363.87 2315.96 27.81 2011-12-20 03:30:12.000 354 33374.07 363.86 2315.94 27.81 2011-12-20 03:30:13.000 354 33374.11 363.86 2315.95 27.81 2011-12-20 03:30:14.000 354 33374.13 363.82 2315.94 27.81 2011-12-20 03:30:15.000 354 33374.17 363.84 2315.93 27.81 2011-12-20 03:30:16.000 354 33374.08 363.85 2316.01 27.81 2011-12-20 03:30:17.000 354 33374.11 363.85 2315.98 27.81 2011-12-20 03:30:18.000 354 33374.15 363.86 2315.90 27.81 2011-12-20 03:30:19.000 354 33374.21 363.85 2315.94 27.81 2011-12-20 03:30:20.000 354 33374.16 363.87 2315.94 27.81 2011-12-20 03:30:21.000 354 33374.12 363.88 2315.90 27.81 2011-12-20 03:30:22.000 354 33374.06 363.90 2315.95 27.81 2011-12-20 03:30:23.000 354 33374.18 363.85 2315.97 27.81 2011-12-20 03:30:24.000 354 33374.11 363.86 2315.88 27.81 2011-12-20 03:30:25.000 354 33374.12 363.84 2316.01 27.81 2011-12-20 03:30:26.000 354 33374.15 363.87 2315.86 27.81 2011-12-20 03:30:27.000 354 33374.16 363.87 2315.89 27.81 2011-12-20 03:30:28.000 354 33374.13 363.84 2315.98 27.81 2011-12-20 03:30:29.000 354 33374.18 363.84 2315.91 27.81 2011-12-20 03:30:30.000 354 33374.16 363.89 2315.97 27.81 2011-12-20 03:30:31.000 354 33374.16 363.84 2315.97 27.81 2011-12-20 03:30:32.000 354 33374.06 363.82 2315.99 27.81 2011-12-20 03:30:33.000 354 33374.06 363.85 2316.05 27.81 2011-12-20 03:30:34.000 354 33374.04 363.88 2315.99 27.81 2011-12-20 03:30:35.000 354 33374.22 363.87 2315.98 27.81 2011-12-20 03:30:36.000 354 33374.11 363.86 2315.99 27.81 2011-12-20 03:30:37.000 354 33374.15 363.88 2316.00 27.81 2011-12-20 03:30:38.000 354 33374.17 363.87 2316.03 27.81 2011-12-20 03:30:39.000 354 33374.15 363.87 2315.99 27.81 2011-12-20 03:30:40.000 354 33374.15 363.85 2316.01 27.81 2011-12-20 03:30:41.000 354 33374.13 363.86 2316.01 27.81 2011-12-20 03:30:42.000 354 33374.19 363.86 2315.95 27.81 2011-12-20 03:30:43.000 354 33374.15 363.90 2315.98 27.81 2011-12-20 03:30:44.000 354 33374.06 363.84 2315.96 27.81 2011-12-20 03:30:45.000 354 33374.09 363.83 2315.98 27.81 2011-12-20 03:30:46.000 354 33374.12 363.85 2315.99 27.81 2011-12-20 03:30:47.000 354 33374.11 363.86 2315.93 27.81 2011-12-20 03:30:48.000 354 33374.11 363.87 2316.07 27.81 2011-12-20 03:30:48.000 354 33374.12 363.85 2315.93 27.81 2011-12-20 03:30:50.000 354 33374.06 363.84 2315.94 27.81 2011-12-20 03:30:51.000 354 33374.12 363.86 2315.90 27.81 2011-12-20 03:30:52.000 354 33374.11 363.85 2315.97 27.81 2011-12-20 03:30:53.000 354 33374.09 363.91 2316.05 27.81 2011-12-20 03:30:54.000 354 33374.13 363.84 2315.94 27.81 2011-12-20 03:30:55.000 354 33374.00 363.80 2315.88 27.81 2011-12-20 03:30:56.000 354 33374.19 363.92 2315.97 27.81 2011-12-20 03:30:57.000 354 33374.09 363.89 2315.95 27.81 2011-12-20 03:30:58.000 354 33374.04 363.88 2316.03 27.81 2011-12-20 03:30:59.000 354 33374.01 363.88 2316.00 27.81 2011-12-20 03:31:00.000 354 33374.01 363.88 2316.01 27.81 2011-12-20 03:31:01.000 354 33374.06 363.92 2316.03 27.81 2011-12-20 03:31:01.000 354 33373.97 363.86 2316.01 27.81 2011-12-20 03:31:03.000 354 33374.00 363.89 2316.00 27.81 2011-12-20 03:31:04.000 354 33374.06 363.90 2316.03 27.81 2011-12-20 03:31:05.000 354 33374.04 363.89 2315.98 27.81 2011-12-20 03:31:06.000 354 33374.01 363.88 2315.98 27.81 2011-12-20 03:31:07.000 354 33374.06 363.87 2316.01 27.81 2011-12-20 03:31:08.000 354 33374.20 363.92 2316.06 27.81 2011-12-20 03:31:09.000 354 33374.04 363.91 2316.02 27.81 2011-12-20 03:31:10.000 354 33374.03 363.91 2315.98 27.81 2011-12-20 03:31:11.000 354 33374.13 363.87 2315.98 27.81 2011-12-20 03:31:12.000 354 33374.05 363.86 2316.00 27.81 2011-12-20 03:31:13.000 354 33374.07 363.88 2315.98 27.81 2011-12-20 03:31:14.000 354 33374.03 363.90 2315.98 27.81 2011-12-20 03:31:15.000 354 33374.04 363.88 2315.96 27.81 2011-12-20 03:31:16.000 354 33374.04 363.89 2315.97 27.81 2011-12-20 03:31:17.000 354 33374.07 363.88 2316.01 27.81 2011-12-20 03:31:18.000 354 33374.04 363.87 2316.08 27.81 2011-12-20 03:31:19.000 354 33374.07 363.84 2316.00 27.81 2011-12-20 03:31:20.000 354 33374.06 363.84 2316.12 27.81 2011-12-20 03:31:21.000 354 33373.97 363.81 2316.00 27.81 2011-12-20 03:31:22.000 354 33373.99 363.86 2315.93 27.81 2011-12-20 03:31:23.000 354 33374.08 363.91 2316.00 27.81 2011-12-20 03:31:24.000 354 33373.96 363.88 2315.93 27.81 2011-12-20 03:31:25.000 354 33374.16 363.84 2316.01 27.81 2011-12-20 03:31:26.000 354 33374.00 363.85 2316.02 27.81 2011-12-20 03:31:27.000 354 33374.06 363.87 2315.99 27.81 2011-12-20 03:31:28.000 354 33374.03 363.87 2315.97 27.81 2011-12-20 03:31:29.000 354 33374.06 363.85 2315.94 27.81 2011-12-20 03:31:30.000 354 33373.97 363.86 2316.03 27.81 2011-12-20 03:31:31.000 354 33374.00 363.86 2316.03 27.81 2011-12-20 03:31:32.000 354 33374.04 363.88 2315.99 27.81 2011-12-20 03:31:33.000 354 33374.05 363.86 2316.00 27.81 2011-12-20 03:31:34.000 354 33374.02 363.86 2316.00 27.81 2011-12-20 03:31:35.000 354 33374.04 363.87 2316.06 27.81 2011-12-20 03:31:36.000 354 33374.11 363.85 2316.06 27.81 2011-12-20 03:31:37.000 354 33374.04 363.81 2316.01 27.81 2011-12-20 03:31:38.000 354 33374.12 363.89 2315.93 27.81 2011-12-20 03:31:39.000 354 33374.11 363.86 2315.98 27.81 2011-12-20 03:31:40.000 354 33374.03 363.82 2315.94 27.81 2011-12-20 03:31:41.000 354 33374.01 363.83 2316.01 27.81 2011-12-20 03:31:42.000 354 33374.07 363.83 2316.01 27.81 2011-12-20 03:31:42.000 354 33374.11 363.88 2316.01 27.81 2011-12-20 03:31:44.000 354 33374.16 363.85 2316.03 27.81 2011-12-20 03:31:45.000 354 33374.12 363.82 2316.02 27.81 2011-12-20 03:31:46.000 354 33374.08 363.86 2315.94 27.81 2011-12-20 03:31:47.000 354 33374.15 363.84 2315.98 27.81 2011-12-20 03:31:48.000 354 33374.13 363.86 2315.97 27.81 2011-12-20 03:31:49.000 354 33374.15 363.82 2315.93 27.81 2011-12-20 03:31:50.000 354 33374.19 363.86 2315.98 27.81 2011-12-20 03:31:51.000 354 33374.14 363.85 2315.98 27.81 2011-12-20 03:31:52.000 354 33374.15 363.82 2316.00 27.81 2011-12-20 03:31:53.000 354 33374.18 363.85 2315.95 27.81 2011-12-20 03:31:54.000 354 33374.11 363.83 2316.04 27.81 2011-12-20 03:31:55.000 354 33374.24 363.80 2315.98 27.81 2011-12-20 03:31:55.000 354 33374.18 363.82 2315.96 27.81 2011-12-20 03:31:57.000 354 33374.22 363.78 2315.97 27.81 2011-12-20 03:31:58.000 354 33374.25 363.85 2315.88 27.81 2011-12-20 03:31:59.000 354 33374.28 363.86 2315.89 27.81 2011-12-20 03:32:00.000 354 33374.21 363.84 2315.92 27.81 2011-12-20 03:32:01.000 354 33374.07 363.87 2316.08 27.81 2011-12-20 03:32:02.000 354 33374.18 363.82 2315.95 27.81 2011-12-20 03:32:03.000 354 33374.22 363.82 2315.95 27.81 2011-12-20 03:32:04.000 354 33374.19 363.82 2315.99 27.81 2011-12-20 03:32:05.000 354 33374.19 363.87 2315.92 27.81 2011-12-20 03:32:06.000 354 33374.30 363.83 2315.95 27.81 2011-12-20 03:32:07.000 354 33374.22 363.81 2315.97 27.81 2011-12-20 03:32:08.000 354 33374.24 363.87 2315.98 27.81 2011-12-20 03:32:09.000 354 33374.19 363.81 2315.95 27.81 2011-12-20 03:32:10.000 354 33374.29 363.83 2315.92 27.81 2011-12-20 03:32:11.000 354 33374.22 363.83 2315.91 27.81 2011-12-20 03:32:12.000 354 33374.21 363.80 2316.03 27.81 2011-12-20 03:32:13.000 354 33374.31 363.81 2315.93 27.81 2011-12-20 03:32:14.000 354 33374.31 363.85 2315.90 27.81 2011-12-20 03:32:15.000 354 33374.35 363.83 2315.84 27.81 2011-12-20 03:32:16.000 354 33374.29 363.82 2315.91 27.81 2011-12-20 03:32:17.000 354 33374.27 363.83 2315.89 27.81 2011-12-20 03:32:18.000 354 33374.26 363.80 2315.95 27.81 2011-12-20 03:32:19.000 354 33374.32 363.83 2315.90 27.81 2011-12-20 03:32:20.000 354 33374.31 363.84 2315.98 27.81 2011-12-20 03:32:21.000 354 33374.28 363.84 2315.94 27.81 2011-12-20 03:32:22.000 354 33374.29 363.83 2315.89 27.81 2011-12-20 03:32:23.000 354 33374.28 363.86 2315.88 27.81 2011-12-20 03:32:24.000 354 33374.14 363.81 2315.90 27.81 2011-12-20 03:32:25.000 354 33374.22 363.80 2315.89 27.81 2011-12-20 03:32:26.000 354 33374.36 363.80 2315.85 27.81 2011-12-20 03:32:27.000 354 33374.27 363.80 2315.91 27.81 2011-12-20 03:32:28.000 354 33374.22 363.83 2315.90 27.81 2011-12-20 03:32:29.000 354 33374.26 363.86 2315.88 27.81 2011-12-20 03:32:30.000 354 33374.22 363.87 2315.93 27.81 2011-12-20 03:32:31.000 354 33374.36 363.87 2315.93 27.81 2011-12-20 03:32:32.000 354 33374.21 363.84 2316.03 27.81 2011-12-20 03:32:33.000 354 33374.24 363.86 2315.96 27.81 2011-12-20 03:32:34.000 354 33374.22 363.87 2316.01 27.81 2011-12-20 03:32:35.000 354 33374.34 363.92 2315.99 27.81 2011-12-20 03:32:36.000 354 33374.24 363.87 2315.91 27.81 2011-12-20 03:32:36.000 354 33374.25 363.87 2315.94 27.81 2011-12-20 03:32:38.000 354 33374.28 363.85 2315.95 27.81 2011-12-20 03:32:39.000 354 33374.28 363.84 2315.91 27.81 2011-12-20 03:32:40.000 354 33374.28 363.91 2315.89 27.81 2011-12-20 03:32:41.000 354 33374.23 363.90 2315.88 27.81 2011-12-20 03:32:42.000 354 33374.25 363.90 2315.93 27.81 2011-12-20 03:32:43.000 354 33374.17 363.86 2315.95 27.81 2011-12-20 03:32:44.000 354 33374.21 363.90 2315.91 27.81 2011-12-20 03:32:45.000 354 33374.22 363.92 2315.93 27.81 2011-12-20 03:32:46.000 354 33374.22 363.87 2315.98 27.81 2011-12-20 03:32:47.000 354 33374.27 363.86 2316.03 27.81 2011-12-20 03:32:48.000 354 33374.25 363.90 2316.01 27.81 2011-12-20 03:32:49.000 354 33374.18 363.92 2315.96 27.81 2011-12-20 03:32:49.000 354 33374.21 363.91 2315.94 27.81 2011-12-20 03:32:51.000 354 33374.24 363.88 2315.99 27.81 2011-12-20 03:32:52.000 354 33374.14 363.88 2316.00 27.81 2011-12-20 03:32:53.000 354 33374.20 363.92 2316.07 27.81 2011-12-20 03:32:54.000 354 33374.19 363.88 2315.97 27.81 2011-12-20 03:32:55.000 354 33374.28 363.88 2316.06 27.81 2011-12-20 03:32:56.000 354 33374.21 363.88 2316.01 27.81 2011-12-20 03:32:57.000 354 33374.13 363.87 2315.95 27.81 2011-12-20 03:32:58.000 354 33374.24 363.91 2316.00 27.81 2011-12-20 03:32:59.000 354 33374.21 363.86 2315.91 27.81 2011-12-20 03:33:00.000 354 33374.17 363.94 2315.93 27.81 2011-12-20 03:33:01.000 354 33374.13 363.94 2316.00 27.81 2011-12-20 03:33:02.000 354 33374.25 363.88 2315.94 27.81 2011-12-20 03:33:03.000 354 33374.21 363.90 2315.97 27.81 2011-12-20 03:33:04.000 354 33374.18 363.91 2316.07 27.81 2011-12-20 03:33:05.000 354 33374.27 363.92 2315.98 27.81 2011-12-20 03:33:06.000 354 33374.21 363.94 2316.00 27.81 2011-12-20 03:33:07.000 354 33374.22 363.92 2316.09 27.81 2011-12-20 03:33:08.000 354 33374.26 363.93 2316.04 27.81 2011-12-20 03:33:09.000 354 33374.22 363.96 2315.95 27.81 2011-12-20 03:33:10.000 354 33374.14 363.92 2316.07 27.81 2011-12-20 03:33:11.000 354 33374.21 363.93 2316.01 27.81 2011-12-20 03:33:12.000 354 33374.15 363.94 2316.08 27.81 2011-12-20 03:33:13.000 354 33374.23 363.91 2316.00 27.81 2011-12-20 03:33:14.000 354 33374.25 363.94 2316.03 27.81 2011-12-20 03:33:15.000 354 33374.18 363.92 2316.06 27.81 2011-12-20 03:33:16.000 354 33374.22 363.90 2315.97 27.81 2011-12-20 03:33:17.000 354 33374.25 363.96 2315.95 27.81 2011-12-20 03:33:18.000 354 33374.25 363.93 2316.12 27.81 2011-12-20 03:33:19.000 354 33374.16 363.93 2316.09 27.81 2011-12-20 03:33:20.000 354 33374.15 363.94 2315.99 27.81 2011-12-20 03:33:21.000 354 33374.22 363.97 2316.01 27.81 2011-12-20 03:33:22.000 354 33374.25 363.92 2316.00 27.81 2011-12-20 03:33:23.000 354 33374.28 363.91 2316.03 27.81 2011-12-20 03:33:24.000 354 33374.29 363.91 2316.03 27.81 2011-12-20 03:33:25.000 354 33374.16 363.94 2316.07 27.81 2011-12-20 03:33:26.000 354 33374.24 363.89 2316.03 27.81 2011-12-20 03:33:27.000 354 33374.28 363.91 2315.98 27.81 2011-12-20 03:33:28.000 354 33374.29 363.94 2315.99 27.81 2011-12-20 03:33:29.000 354 33374.30 363.93 2315.94 27.81 2011-12-20 03:33:30.000 354 33374.34 363.92 2316.00 27.81 2011-12-20 03:33:30.000 354 33374.21 363.92 2315.97 27.81 2011-12-20 03:33:32.000 354 33374.37 363.95 2316.01 27.81 2011-12-20 03:33:33.000 354 33374.28 363.92 2315.94 27.81 2011-12-20 03:33:34.000 354 33374.34 363.89 2315.98 27.81 2011-12-20 03:33:35.000 354 33374.33 363.90 2316.02 27.81 2011-12-20 03:33:36.000 354 33374.36 363.91 2315.98 27.81 2011-12-20 03:33:37.000 354 33374.27 363.94 2316.02 27.81 2011-12-20 03:33:38.000 354 33374.37 363.92 2315.95 27.81 2011-12-20 03:33:39.000 354 33374.34 363.90 2315.95 27.81 2011-12-20 03:33:40.000 354 33374.31 363.88 2316.07 27.81 2011-12-20 03:33:41.000 354 33374.37 363.93 2316.00 27.81 2011-12-20 03:33:42.000 354 33374.28 363.86 2315.99 27.81 2011-12-20 03:33:43.000 354 33374.31 363.93 2315.94 27.81 2011-12-20 03:33:43.000 354 33374.29 363.90 2315.94 27.81 2011-12-20 03:33:45.000 354 33374.35 363.88 2315.98 27.81 2011-12-20 03:33:46.000 354 33374.31 363.89 2315.95 27.81 2011-12-20 03:33:47.000 354 33374.36 363.82 2315.91 27.81 2011-12-20 03:33:48.000 354 33374.39 363.90 2316.02 27.81 2011-12-20 03:33:49.000 354 33374.33 363.88 2316.00 27.81 2011-12-20 03:33:50.000 354 33374.37 363.94 2315.97 27.81 2011-12-20 03:33:51.000 354 33374.33 363.93 2316.01 27.81 2011-12-20 03:33:52.000 354 33374.21 363.86 2315.97 27.81 2011-12-20 03:33:53.000 354 33374.32 363.90 2316.00 27.81 2011-12-20 03:33:54.000 354 33374.30 363.86 2316.06 27.81 2011-12-20 03:33:55.000 354 33374.23 363.89 2315.93 27.81 2011-12-20 03:33:56.000 354 33374.32 363.89 2316.06 27.81 2011-12-20 03:33:57.000 354 33374.37 363.89 2315.98 27.81 2011-12-20 03:33:58.000 354 33374.40 363.89 2315.97 27.81 2011-12-20 03:33:59.000 354 33374.36 363.92 2315.98 27.81 2011-12-20 03:34:00.000 354 33374.37 363.89 2315.97 27.81 2011-12-20 03:34:01.000 354 33374.40 363.90 2315.94 27.81 2011-12-20 03:34:02.000 354 33374.29 363.92 2315.92 27.81 2011-12-20 03:34:03.000 354 33374.26 363.91 2315.86 27.81 2011-12-20 03:34:04.000 354 33374.38 363.93 2315.90 27.81 2011-12-20 03:34:05.000 354 33374.41 363.92 2315.93 27.81 2011-12-20 03:34:06.000 354 33374.35 363.91 2315.89 27.81 2011-12-20 03:34:07.000 354 33374.31 363.90 2315.97 27.81 2011-12-20 03:34:08.000 354 33374.37 363.87 2315.94 27.81 2011-12-20 03:34:09.000 354 33374.32 363.91 2315.98 27.81 2011-12-20 03:34:10.000 354 33374.40 363.89 2315.96 27.81 2011-12-20 03:34:11.000 354 33374.34 363.89 2316.00 27.81 2011-12-20 03:34:12.000 354 33374.40 363.87 2315.97 27.81 2011-12-20 03:34:13.000 354 33374.31 363.88 2315.95 27.81 2011-12-20 03:34:14.000 354 33374.43 363.87 2315.94 27.81 2011-12-20 03:34:15.000 354 33374.38 363.87 2315.93 27.81 2011-12-20 03:34:16.000 354 33374.29 363.90 2315.97 27.81 2011-12-20 03:34:17.000 354 33374.36 363.88 2315.95 27.81 2011-12-20 03:34:18.000 354 33374.34 363.88 2315.95 27.81 2011-12-20 03:34:19.000 354 33374.33 363.85 2315.97 27.81 2011-12-20 03:34:20.000 354 33374.40 363.88 2316.00 27.81 2011-12-20 03:34:21.000 354 33374.29 363.87 2315.94 27.81 2011-12-20 03:34:22.000 354 33374.29 363.90 2315.87 27.81 2011-12-20 03:34:23.000 354 33374.34 363.86 2315.98 27.81 2011-12-20 03:34:24.000 354 33374.35 363.84 2315.98 27.81 2011-12-20 03:34:24.000 354 33374.34 363.88 2315.96 27.81 2011-12-20 03:34:26.000 354 33374.29 363.90 2315.92 27.81 2011-12-20 03:34:27.000 354 33374.30 363.91 2315.93 27.81 2011-12-20 03:34:28.000 354 33374.34 363.83 2315.96 27.81 2011-12-20 03:34:29.000 354 33374.27 363.87 2316.00 27.81 2011-12-20 03:34:30.000 354 33374.27 363.86 2315.94 27.81 2011-12-20 03:34:31.000 354 33374.35 363.85 2316.00 27.81 2011-12-20 03:34:32.000 354 33374.32 363.87 2315.90 27.81 2011-12-20 03:34:33.000 354 33374.31 363.87 2316.01 27.81 2011-12-20 03:34:34.000 354 33374.37 363.91 2315.99 27.81 2011-12-20 03:34:35.000 354 33374.28 363.88 2316.02 27.81 2011-12-20 03:34:36.000 354 33374.27 363.88 2315.94 27.81 2011-12-20 03:34:37.000 354 33374.34 363.88 2315.96 27.81 2011-12-20 03:34:37.000 354 33374.37 363.88 2315.95 27.81 2011-12-20 03:34:39.000 354 33374.28 363.84 2316.00 27.81 2011-12-20 03:34:40.000 354 33374.42 363.89 2315.98 27.81 2011-12-20 03:34:41.000 354 33374.37 363.92 2315.98 27.81 2011-12-20 03:34:42.000 354 33374.40 363.89 2315.89 27.81 2011-12-20 03:34:43.000 354 33374.32 363.88 2315.97 27.81 2011-12-20 03:34:44.000 354 33374.42 363.86 2315.93 27.81 2011-12-20 03:34:45.000 354 33374.36 363.84 2315.93 27.81 2011-12-20 03:34:46.000 354 33374.40 363.87 2315.96 27.81 2011-12-20 03:34:47.000 354 33374.37 363.87 2315.97 27.81 2011-12-20 03:34:48.000 354 33374.32 363.86 2316.01 27.81 2011-12-20 03:34:49.000 354 33374.25 363.88 2316.02 27.81 2011-12-20 03:34:50.000 354 33374.38 363.88 2315.93 27.81 2011-12-20 03:34:51.000 354 33374.34 363.88 2315.91 27.81 2011-12-20 03:34:52.000 354 33374.37 363.86 2315.96 27.81 2011-12-20 03:34:53.000 354 33374.35 363.83 2316.00 27.81 2011-12-20 03:34:54.000 354 33374.38 363.80 2315.97 27.81 2011-12-20 03:34:55.000 354 33374.33 363.85 2315.96 27.81 2011-12-20 03:34:56.000 354 33374.28 363.83 2315.91 27.81 2011-12-20 03:34:57.000 354 33374.40 363.82 2315.97 27.81 2011-12-20 03:34:58.000 354 33374.32 363.88 2316.00 27.81 2011-12-20 03:34:59.000 354 33374.40 363.82 2315.92 27.81 2011-12-20 03:35:00.000 354 33374.40 363.88 2316.01 27.81 2011-12-20 03:35:01.000 354 33374.41 363.82 2316.03 27.81 2011-12-20 03:35:02.000 354 33374.32 363.85 2315.95 27.81 2011-12-20 03:35:03.000 354 33374.36 363.86 2315.97 27.81 2011-12-20 03:35:04.000 354 33374.36 363.85 2315.89 27.81 2011-12-20 03:35:05.000 354 33374.36 363.87 2315.93 27.81 2011-12-20 03:35:06.000 354 33374.44 363.89 2315.98 27.81 2011-12-20 03:35:07.000 354 33374.34 363.84 2315.90 27.81 2011-12-20 03:35:08.000 354 33374.34 363.85 2315.94 27.81 2011-12-20 03:35:09.000 354 33374.30 363.83 2315.92 27.81 2011-12-20 03:35:10.000 354 33374.34 363.80 2315.95 27.81 2011-12-20 03:35:11.000 354 33374.38 363.82 2315.98 27.81 2011-12-20 03:35:12.000 354 33374.27 363.87 2315.97 27.81 2011-12-20 03:35:13.000 354 33374.36 363.82 2315.97 27.81 2011-12-20 03:35:14.000 354 33374.30 363.85 2316.00 27.81 2011-12-20 03:35:15.000 354 33374.39 363.84 2315.98 27.81 2011-12-20 03:35:16.000 354 33374.37 363.86 2315.86 27.81 2011-12-20 03:35:17.000 354 33374.36 363.86 2315.94 27.81 2011-12-20 03:35:18.000 354 33374.25 363.89 2315.98 27.81 2011-12-20 03:35:18.000 354 33374.31 363.83 2315.94 27.81 2011-12-20 03:35:20.000 354 33374.34 363.84 2315.98 27.81 2011-12-20 03:35:21.000 354 33374.32 363.83 2315.94 27.81 2011-12-20 03:35:22.000 354 33374.33 363.83 2315.88 27.81 2011-12-20 03:35:23.000 354 33374.36 363.81 2315.94 27.81 2011-12-20 03:35:24.000 354 33374.32 363.87 2315.96 27.81 2011-12-20 03:35:25.000 354 33374.35 363.79 2315.88 27.81 2011-12-20 03:35:26.000 354 33374.31 363.83 2316.00 27.81 2011-12-20 03:35:27.000 354 33374.36 363.85 2315.94 27.81 2011-12-20 03:35:28.000 354 33374.31 363.83 2315.94 27.81 2011-12-20 03:35:29.000 354 33374.32 363.81 2315.98 27.81 2011-12-20 03:35:30.000 354 33374.25 363.85 2315.91 27.81 2011-12-20 03:35:31.000 354 33374.37 363.88 2315.90 27.81 2011-12-20 03:35:31.000 354 33374.24 363.82 2315.89 27.81 2011-12-20 03:35:33.000 354 33374.37 363.79 2315.87 27.81 2011-12-20 03:35:34.000 354 33374.36 363.81 2315.97 27.81 2011-12-20 03:35:35.000 354 33374.31 363.82 2315.98 27.81 2011-12-20 03:35:36.000 354 33374.31 363.82 2316.00 27.81 2011-12-20 03:35:37.000 354 33374.31 363.86 2315.99 27.81 2011-12-20 03:35:38.000 354 33374.19 363.80 2315.97 27.81 2011-12-20 03:35:39.000 354 33374.28 363.78 2315.97 27.81 2011-12-20 03:35:40.000 354 33374.20 363.83 2316.00 27.81 2011-12-20 03:35:41.000 354 33374.28 363.81 2315.93 27.81 2011-12-20 03:35:42.000 354 33374.25 363.87 2315.93 27.81 2011-12-20 03:35:43.000 354 33374.26 363.86 2316.05 27.81 2011-12-20 03:35:44.000 354 33374.25 363.87 2315.95 27.81 2011-12-20 03:35:45.000 354 33374.21 363.86 2315.95 27.81 2011-12-20 03:35:46.000 354 33374.22 363.83 2315.98 27.81 2011-12-20 03:35:47.000 354 33374.25 363.85 2316.03 27.81 2011-12-20 03:35:48.000 354 33374.13 363.82 2316.00 27.81 2011-12-20 03:35:49.000 354 33374.28 363.86 2315.91 27.81 2011-12-20 03:35:50.000 354 33374.27 363.86 2315.95 27.81 2011-12-20 03:35:51.000 354 33374.21 363.84 2316.07 27.81 2011-12-20 03:35:52.000 354 33374.21 363.87 2315.93 27.81 2011-12-20 03:35:53.000 354 33374.20 363.85 2316.00 27.81 2011-12-20 03:35:54.000 354 33374.08 363.82 2315.97 27.81 2011-12-20 03:35:55.000 354 33374.24 363.82 2315.91 27.81 2011-12-20 03:35:56.000 354 33374.31 363.81 2316.02 27.81 2011-12-20 03:35:57.000 354 33374.29 363.84 2316.04 27.81 2011-12-20 03:35:58.000 354 33374.30 363.81 2316.01 27.81 2011-12-20 03:35:59.000 354 33374.31 363.78 2315.98 27.81 2011-12-20 03:36:00.000 354 33374.20 363.82 2316.03 27.81 2011-12-20 03:36:01.000 354 33374.34 363.86 2315.95 27.81 2011-12-20 03:36:02.000 354 33374.27 363.78 2316.01 27.81 2011-12-20 03:36:03.000 354 33374.29 363.82 2315.98 27.81 2011-12-20 03:36:04.000 354 33374.28 363.88 2316.09 27.81 2011-12-20 03:36:05.000 354 33374.28 363.82 2315.99 27.81 2011-12-20 03:36:06.000 354 33374.18 363.80 2316.06 27.81 2011-12-20 03:36:07.000 354 33374.28 363.83 2316.01 27.81 2011-12-20 03:36:08.000 354 33374.29 363.82 2315.94 27.81 2011-12-20 03:36:09.000 354 33374.27 363.85 2316.00 27.81 2011-12-20 03:36:10.000 354 33374.31 363.80 2316.04 27.81 2011-12-20 03:36:11.000 354 33374.40 363.80 2316.04 27.81 2011-12-20 03:36:12.000 354 33374.32 363.80 2316.00 27.81 2011-12-20 03:36:12.000 354 33374.27 363.84 2315.99 27.81 2011-12-20 03:36:14.000 354 33374.36 363.80 2315.99 27.81 2011-12-20 03:36:15.000 354 33374.40 363.79 2316.04 27.81 2011-12-20 03:36:16.000 354 33374.39 363.81 2315.95 27.81 2011-12-20 03:36:17.000 354 33374.40 363.76 2316.04 27.81 2011-12-20 03:36:18.000 354 33374.48 363.75 2315.94 27.81 2011-12-20 03:36:19.000 354 33374.38 363.80 2315.96 27.81 2011-12-20 03:36:20.000 354 33374.35 363.79 2316.04 27.81 2011-12-20 03:36:21.000 354 33374.39 363.81 2315.95 27.81 2011-12-20 03:36:22.000 354 33374.51 363.78 2316.04 27.81 2011-12-20 03:36:23.000 354 33374.42 363.79 2315.92 27.81 2011-12-20 03:36:24.000 354 33374.46 363.76 2315.98 27.81 2011-12-20 03:36:25.000 354 33374.37 363.77 2316.00 27.81 2011-12-20 03:36:25.000 354 33374.47 363.79 2315.84 27.81 2011-12-20 03:36:27.000 354 33374.46 363.76 2315.91 27.81 2011-12-20 03:36:28.000 354 33374.43 363.80 2315.97 27.81 2011-12-20 03:36:29.000 354 33374.50 363.80 2315.90 27.81 2011-12-20 03:36:30.000 354 33374.46 363.77 2315.93 27.81 2011-12-20 03:36:31.000 354 33374.54 363.75 2315.98 27.81 2011-12-20 03:36:32.000 354 33374.46 363.77 2315.95 27.81 2011-12-20 03:36:33.000 354 33374.50 363.73 2315.95 27.81 2011-12-20 03:36:34.000 354 33374.49 363.77 2316.00 27.81 2011-12-20 03:36:35.000 354 33374.62 363.76 2315.93 27.81 2011-12-20 03:36:36.000 354 33374.58 363.78 2315.97 27.81 2011-12-20 03:36:37.000 354 33374.64 363.76 2315.93 27.81 2011-12-20 03:36:38.000 354 33374.49 363.79 2315.94 27.81 2011-12-20 03:36:39.000 354 33374.51 363.74 2315.90 27.81 2011-12-20 03:36:40.000 354 33374.60 363.76 2315.95 27.81 2011-12-20 03:36:41.000 354 33374.64 363.78 2315.93 27.81 2011-12-20 03:36:42.000 354 33374.61 363.77 2315.93 27.81 2011-12-20 03:36:43.000 354 33374.63 363.75 2315.95 27.81 2011-12-20 03:36:44.000 354 33374.65 363.72 2315.94 27.81 2011-12-20 03:36:45.000 354 33374.59 363.73 2315.92 27.81 2011-12-20 03:36:46.000 354 33374.63 363.73 2316.01 27.81 2011-12-20 03:36:47.000 354 33374.62 363.78 2315.88 27.81 2011-12-20 03:36:48.000 354 33374.52 363.78 2315.85 27.81 2011-12-20 03:36:49.000 354 33374.59 363.76 2315.91 27.81 2011-12-20 03:36:50.000 354 33374.57 363.76 2315.85 27.81 2011-12-20 03:36:51.000 354 33374.53 363.78 2315.93 27.81 2011-12-20 03:36:52.000 354 33374.68 363.82 2315.93 27.81 2011-12-20 03:36:53.000 354 33374.56 363.77 2315.90 27.81 2011-12-20 03:36:54.000 354 33374.57 363.76 2315.94 27.81 2011-12-20 03:36:55.000 354 33374.52 363.72 2315.91 27.81 2011-12-20 03:36:56.000 354 33374.57 363.77 2315.88 27.81 2011-12-20 03:36:57.000 354 33374.49 363.75 2315.84 27.81 2011-12-20 03:36:58.000 354 33374.69 363.78 2315.94 27.81 2011-12-20 03:36:59.000 354 33374.56 363.75 2315.85 27.81 2011-12-20 03:37:00.000 354 33374.58 363.77 2315.89 27.81 2011-12-20 03:37:01.000 354 33374.65 363.75 2315.85 27.81 2011-12-20 03:37:02.000 354 33374.51 363.80 2315.81 27.81 2011-12-20 03:37:03.000 354 33374.55 363.80 2315.89 27.81 2011-12-20 03:37:04.000 354 33374.56 363.79 2315.88 27.81 2011-12-20 03:37:05.000 354 33374.62 363.77 2315.93 27.81 2011-12-20 03:37:06.000 354 33374.50 363.75 2315.91 27.81 2011-12-20 03:37:06.000 354 33374.44 363.81 2315.93 27.81 2011-12-20 03:37:08.000 354 33374.55 363.82 2315.86 27.81 2011-12-20 03:37:09.000 354 33374.46 363.78 2315.85 27.81 2011-12-20 03:37:10.000 354 33374.55 363.77 2315.84 27.81 2011-12-20 03:37:11.000 354 33374.49 363.78 2315.91 27.81 2011-12-20 03:37:12.000 354 33374.46 363.81 2315.86 27.81 2011-12-20 03:37:13.000 354 33374.46 363.78 2315.91 27.81 2011-12-20 03:37:14.000 354 33374.61 363.82 2315.85 27.81 2011-12-20 03:37:15.000 354 33374.47 363.82 2315.95 27.81 2011-12-20 03:37:16.000 354 33374.52 363.78 2315.91 27.81 2011-12-20 03:37:17.000 354 33374.46 363.80 2315.88 27.81 2011-12-20 03:37:18.000 354 33374.52 363.80 2315.93 27.81 2011-12-20 03:37:19.000 354 33374.48 363.83 2315.93 27.81 2011-12-20 03:37:19.000 354 33374.51 363.82 2315.94 27.81 2011-12-20 03:37:21.000 354 33374.44 363.80 2315.98 27.81 2011-12-20 03:37:22.000 354 33374.52 363.80 2315.97 27.81 2011-12-20 03:37:23.000 354 33374.53 363.81 2315.94 27.81 2011-12-20 03:37:24.000 354 33374.50 363.86 2316.01 27.81 2011-12-20 03:37:25.000 354 33374.52 363.80 2315.96 27.81 2011-12-20 03:37:26.000 354 33374.56 363.82 2315.89 27.81 2011-12-20 03:37:27.000 354 33374.43 363.81 2315.94 27.81 2011-12-20 03:37:28.000 354 33374.42 363.80 2315.98 27.81 2011-12-20 03:37:29.000 354 33374.47 363.80 2316.04 27.81 2011-12-20 03:37:30.000 354 33374.44 363.78 2315.98 27.81 2011-12-20 03:37:31.000 354 33374.40 363.78 2315.94 27.81 2011-12-20 03:37:32.000 354 33374.55 363.81 2315.88 27.81 2011-12-20 03:37:33.000 354 33374.49 363.77 2315.90 27.81 2011-12-20 03:37:34.000 354 33374.57 363.81 2315.93 27.81 2011-12-20 03:37:35.000 354 33374.49 363.78 2315.93 27.81 2011-12-20 03:37:36.000 354 33374.56 363.77 2315.98 27.81 2011-12-20 03:37:37.000 354 33374.49 363.80 2315.97 27.81 2011-12-20 03:37:38.000 354 33374.61 363.80 2316.01 27.81 2011-12-20 03:37:39.000 354 33374.41 363.79 2315.97 27.81 2011-12-20 03:37:40.000 354 33374.50 363.81 2316.04 27.81 2011-12-20 03:37:41.000 354 33374.42 363.83 2315.93 27.81 2011-12-20 03:37:42.000 354 33374.43 363.79 2315.95 27.81 2011-12-20 03:37:43.000 354 33374.42 363.82 2316.00 27.81 2011-12-20 03:37:44.000 354 33374.43 363.83 2316.01 27.81 2011-12-20 03:37:45.000 354 33374.40 363.81 2316.00 27.81 2011-12-20 03:37:46.000 354 33374.47 363.75 2315.99 27.81 2011-12-20 03:37:47.000 354 33374.43 363.81 2315.96 27.81 2011-12-20 03:37:48.000 354 33374.53 363.82 2315.94 27.81 2011-12-20 03:37:49.000 354 33374.40 363.80 2315.94 27.81 2011-12-20 03:37:50.000 354 33374.47 363.78 2315.93 27.81 2011-12-20 03:37:51.000 354 33374.47 363.77 2315.93 27.81 2011-12-20 03:37:52.000 354 33374.52 363.74 2315.96 27.81 2011-12-20 03:37:53.000 354 33374.54 363.77 2315.97 27.81 2011-12-20 03:37:54.000 354 33374.43 363.76 2315.95 27.81 2011-12-20 03:37:55.000 354 33374.43 363.76 2316.00 27.81 2011-12-20 03:37:56.000 354 33374.61 363.77 2315.95 27.81 2011-12-20 03:37:57.000 354 33374.53 363.74 2315.89 27.81 2011-12-20 03:37:58.000 354 33374.50 363.74 2315.91 27.81 2011-12-20 03:37:59.000 354 33374.55 363.77 2316.04 27.81 2011-12-20 03:38:00.000 354 33374.54 363.74 2315.95 27.81 2011-12-20 03:38:00.000 354 33374.61 363.75 2315.98 27.81 2011-12-20 03:38:02.000 354 33374.46 363.70 2316.02 27.81 2011-12-20 03:38:03.000 354 33374.53 363.69 2316.01 27.81 2011-12-20 03:38:04.000 354 33374.52 363.74 2315.88 27.81 2011-12-20 03:38:05.000 354 33374.55 363.72 2315.90 27.81 2011-12-20 03:38:06.000 354 33374.53 363.69 2315.88 27.81 2011-12-20 03:38:07.000 354 33374.53 363.73 2315.88 27.81 2011-12-20 03:38:08.000 354 33374.51 363.75 2316.01 27.81 2011-12-20 03:38:09.000 354 33374.57 363.73 2316.01 27.81 2011-12-20 03:38:10.000 354 33374.52 363.77 2315.98 27.81 2011-12-20 03:38:11.000 354 33374.52 363.77 2315.95 27.81 2011-12-20 03:38:12.000 354 33374.57 363.76 2315.93 27.81 2011-12-20 03:38:13.000 354 33374.54 363.72 2315.91 27.81 2011-12-20 03:38:13.000 354 33374.58 363.75 2316.00 27.81 2011-12-20 03:38:15.000 354 33374.47 363.72 2315.94 27.81 2011-12-20 03:38:16.000 354 33374.53 363.71 2316.00 27.81 2011-12-20 03:38:17.000 354 33374.56 363.71 2315.94 27.81 2011-12-20 03:38:18.000 354 33374.54 363.81 2315.91 27.81 2011-12-20 03:38:19.000 354 33374.47 363.76 2315.94 27.81 2011-12-20 03:38:20.000 354 33374.64 363.75 2315.94 27.81 2011-12-20 03:38:21.000 354 33374.48 363.71 2315.89 27.81 2011-12-20 03:38:22.000 354 33374.50 363.75 2315.98 27.81 2011-12-20 03:38:23.000 354 33374.55 363.75 2315.93 27.81 2011-12-20 03:38:24.000 354 33374.52 363.73 2315.95 27.81 2011-12-20 03:38:25.000 354 33374.55 363.72 2315.94 27.81 2011-12-20 03:38:26.000 354 33374.43 363.73 2316.00 27.81 2011-12-20 03:38:27.000 354 33374.47 363.73 2315.94 27.81 2011-12-20 03:38:28.000 354 33374.58 363.71 2315.95 27.81 2011-12-20 03:38:29.000 354 33374.62 363.73 2316.01 27.81 2011-12-20 03:38:30.000 354 33374.57 363.76 2315.98 27.81 2011-12-20 03:38:31.000 354 33374.57 363.71 2316.00 27.81 2011-12-20 03:38:32.000 354 33374.51 363.74 2315.93 27.81 2011-12-20 03:38:33.000 354 33374.51 363.77 2315.93 27.81 2011-12-20 03:38:34.000 354 33374.61 363.70 2315.97 27.81 2011-12-20 03:38:35.000 354 33374.52 363.77 2315.94 27.81 2011-12-20 03:38:36.000 354 33374.61 363.79 2315.96 27.81 2011-12-20 03:38:37.000 354 33374.56 363.76 2316.01 27.81 2011-12-20 03:38:38.000 354 33374.48 363.79 2315.97 27.81 2011-12-20 03:38:39.000 354 33374.47 363.75 2315.99 27.81 2011-12-20 03:38:40.000 354 33374.55 363.76 2315.98 27.81 2011-12-20 03:38:41.000 354 33374.50 363.75 2316.06 27.81 2011-12-20 03:38:42.000 354 33374.47 363.72 2316.04 27.81 2011-12-20 03:38:43.000 354 33374.51 363.79 2315.92 27.81 2011-12-20 03:38:44.000 354 33374.45 363.78 2315.91 27.81 2011-12-20 03:38:45.000 354 33374.54 363.77 2315.93 27.81 2011-12-20 03:38:46.000 354 33374.51 363.76 2315.98 27.81 2011-12-20 03:38:47.000 354 33374.52 363.71 2316.01 27.81 2011-12-20 03:38:48.000 354 33374.49 363.74 2315.96 27.81 2011-12-20 03:38:49.000 354 33374.51 363.76 2315.95 27.81 2011-12-20 03:38:50.000 354 33374.42 363.74 2315.97 27.81 2011-12-20 03:38:51.000 354 33374.48 363.74 2315.97 27.81 2011-12-20 03:38:52.000 354 33374.55 363.78 2315.96 27.81 2011-12-20 03:38:53.000 354 33374.48 363.77 2316.01 27.81 2011-12-20 03:38:54.000 354 33374.44 363.77 2315.94 27.81 2011-12-20 03:38:54.000 354 33374.44 363.75 2315.88 27.81 2011-12-20 03:38:56.000 354 33374.46 363.78 2315.98 27.81 2011-12-20 03:38:57.000 354 33374.50 363.75 2315.95 27.81 2011-12-20 03:38:58.000 354 33374.52 363.75 2315.97 27.81 2011-12-20 03:38:59.000 354 33374.50 363.79 2315.98 27.81 2011-12-20 03:39:00.000 354 33374.40 363.78 2315.91 27.81 2011-12-20 03:39:01.000 354 33374.46 363.75 2315.92 27.81 2011-12-20 03:39:02.000 354 33374.47 363.74 2316.00 27.81 2011-12-20 03:39:03.000 354 33374.49 363.77 2315.90 27.81 2011-12-20 03:39:04.000 354 33374.47 363.74 2315.97 27.81 2011-12-20 03:39:05.000 354 33374.49 363.74 2315.94 27.81 2011-12-20 03:39:06.000 354 33374.41 363.75 2316.02 27.81 2011-12-20 03:39:07.000 354 33374.58 363.80 2315.99 27.81 2011-12-20 03:39:07.000 354 33374.50 363.79 2315.98 27.81 2011-12-20 03:39:09.000 354 33374.46 363.75 2315.94 27.81 2011-12-20 03:39:10.000 354 33374.56 363.79 2315.94 27.81 2011-12-20 03:39:11.000 354 33374.52 363.77 2316.01 27.81 2011-12-20 03:39:12.000 354 33374.49 363.80 2315.98 27.81 2011-12-20 03:39:13.000 354 33374.64 363.75 2315.99 27.81 2011-12-20 03:39:14.000 354 33374.55 363.77 2315.96 27.81 2011-12-20 03:39:15.000 354 33374.55 363.78 2315.98 27.81 2011-12-20 03:39:16.000 354 33374.49 363.72 2315.99 27.81 2011-12-20 03:39:17.000 354 33374.49 363.79 2316.04 27.81 2011-12-20 03:39:18.000 354 33374.40 363.77 2316.00 27.81 2011-12-20 03:39:19.000 354 33374.63 363.76 2315.93 27.81 2011-12-20 03:39:20.000 354 33374.61 363.80 2316.03 27.81 2011-12-20 03:39:21.000 354 33374.49 363.74 2315.96 27.81 2011-12-20 03:39:22.000 354 33374.53 363.76 2315.97 27.81 2011-12-20 03:39:23.000 354 33374.55 363.81 2315.99 27.81 2011-12-20 03:39:24.000 354 33374.46 363.77 2315.97 27.81 2011-12-20 03:39:25.000 354 33374.52 363.76 2315.92 27.81 2011-12-20 03:39:26.000 354 33374.57 363.77 2315.96 27.81 2011-12-20 03:39:27.000 354 33374.49 363.73 2315.94 27.81 2011-12-20 03:39:28.000 354 33374.57 363.77 2315.95 27.81 2011-12-20 03:39:29.000 354 33374.53 363.79 2315.92 27.81 2011-12-20 03:39:30.000 354 33374.54 363.70 2315.98 27.81 2011-12-20 03:39:31.000 354 33374.53 363.81 2315.98 27.81 2011-12-20 03:39:32.000 354 33374.47 363.72 2315.98 27.81 2011-12-20 03:39:33.000 354 33374.53 363.74 2315.97 27.81 2011-12-20 03:39:34.000 354 33374.57 363.80 2315.95 27.81 2011-12-20 03:39:35.000 354 33374.57 363.77 2315.98 27.81 2011-12-20 03:39:36.000 354 33374.46 363.80 2315.92 27.81 2011-12-20 03:39:37.000 354 33374.51 363.75 2315.94 27.81 2011-12-20 03:39:38.000 354 33374.56 363.79 2315.92 27.81 2011-12-20 03:39:39.000 354 33374.55 363.78 2315.88 27.81 2011-12-20 03:39:40.000 354 33374.59 363.75 2315.97 27.81 2011-12-20 03:39:41.000 354 33374.59 363.77 2316.00 27.81 2011-12-20 03:39:42.000 354 33374.50 363.79 2315.88 27.81 2011-12-20 03:39:43.000 354 33374.64 363.79 2315.98 27.81 2011-12-20 03:39:44.000 354 33374.47 363.78 2316.03 27.81 2011-12-20 03:39:45.000 354 33374.46 363.78 2316.00 27.81 2011-12-20 03:39:46.000 354 33374.49 363.75 2315.98 27.81 2011-12-20 03:39:47.000 354 33374.47 363.82 2315.95 27.81 2011-12-20 03:39:48.000 354 33374.51 363.78 2316.00 27.81 2011-12-20 03:39:48.000 354 33374.52 363.79 2315.97 27.81 2011-12-20 03:39:50.000 354 33374.53 363.76 2315.97 27.81 2011-12-20 03:39:51.000 354 33374.52 363.73 2315.96 27.81 2011-12-20 03:39:52.000 354 33374.50 363.77 2316.01 27.81 2011-12-20 03:39:53.000 354 33374.49 363.80 2316.02 27.81 2011-12-20 03:39:54.000 354 33374.40 363.74 2316.07 27.81 2011-12-20 03:39:55.000 354 33374.57 363.80 2316.01 27.81 2011-12-20 03:39:56.000 354 33374.44 363.77 2315.95 27.81 2011-12-20 03:39:57.000 354 33374.49 363.75 2315.94 27.81 2011-12-20 03:39:58.000 354 33374.49 363.78 2316.00 27.81 2011-12-20 03:39:59.000 354 33374.44 363.77 2316.01 27.81 2011-12-20 03:40:00.000 354 33374.39 363.76 2315.95 27.81 2011-12-20 03:40:01.000 354 33374.51 363.79 2316.03 27.81 2011-12-20 03:40:01.000 354 33374.47 363.79 2316.04 27.81 2011-12-20 03:40:03.000 354 33374.39 363.78 2315.97 27.81 2011-12-20 03:40:04.000 354 33374.48 363.78 2316.02 27.81 2011-12-20 03:40:05.000 354 33374.41 363.74 2316.04 27.81 2011-12-20 03:40:06.000 354 33374.53 363.80 2316.00 27.81 2011-12-20 03:40:07.000 354 33374.39 363.81 2316.06 27.81 2011-12-20 03:40:08.000 354 33374.46 363.77 2316.03 27.81 2011-12-20 03:40:09.000 354 33374.37 363.76 2316.06 27.81 2011-12-20 03:40:10.000 354 33374.47 363.83 2315.91 27.81 2011-12-20 03:40:11.000 354 33374.50 363.79 2316.00 27.81 2011-12-20 03:40:12.000 354 33374.38 363.79 2315.95 27.81 2011-12-20 03:40:13.000 354 33374.53 363.79 2316.02 27.81 2011-12-20 03:40:14.000 354 33374.31 363.79 2316.10 27.81 2011-12-20 03:40:15.000 354 33374.39 363.78 2316.08 27.81 2011-12-20 03:40:16.000 354 33374.38 363.83 2316.05 27.81 2011-12-20 03:40:17.000 354 33374.38 363.80 2315.95 27.81 2011-12-20 03:40:18.000 354 33374.32 363.76 2315.98 27.81 2011-12-20 03:40:19.000 354 33374.36 363.77 2316.04 27.81 2011-12-20 03:40:20.000 354 33374.42 363.76 2316.01 27.81 2011-12-20 03:40:21.000 354 33374.36 363.75 2316.04 27.81 2011-12-20 03:40:22.000 354 33374.41 363.80 2315.99 27.81 2011-12-20 03:40:23.000 354 33374.39 363.77 2315.96 27.81 2011-12-20 03:40:24.000 354 33374.26 363.77 2315.93 27.81 2011-12-20 03:40:25.000 354 33374.47 363.79 2316.03 27.81 2011-12-20 03:40:26.000 354 33374.36 363.77 2315.99 27.81 2011-12-20 03:40:27.000 354 33374.37 363.74 2316.01 27.81 2011-12-20 03:40:28.000 354 33374.45 363.79 2316.04 27.81 2011-12-20 03:40:29.000 354 33374.35 363.80 2316.01 27.81 2011-12-20 03:40:30.000 354 33374.32 363.79 2316.01 27.81 2011-12-20 03:40:31.000 354 33374.37 363.77 2315.94 27.81 2011-12-20 03:40:32.000 354 33374.32 363.78 2316.03 27.81 2011-12-20 03:40:33.000 354 33374.39 363.78 2315.95 27.81 2011-12-20 03:40:34.000 354 33374.32 363.79 2316.05 27.81 2011-12-20 03:40:35.000 354 33374.32 363.78 2316.07 27.81 2011-12-20 03:40:36.000 354 33374.34 363.74 2316.03 27.81 2011-12-20 03:40:37.000 354 33374.37 363.78 2316.04 27.81 2011-12-20 03:40:38.000 354 33374.32 363.72 2316.09 27.81 2011-12-20 03:40:39.000 354 33374.24 363.72 2316.02 27.81 2011-12-20 03:40:40.000 354 33374.31 363.76 2315.91 27.81 2011-12-20 03:40:41.000 354 33374.22 363.74 2316.07 27.81 2011-12-20 03:40:42.000 354 33374.42 363.77 2316.00 27.81 2011-12-20 03:40:42.000 354 33374.22 363.74 2316.04 27.81 2011-12-20 03:40:44.000 354 33374.32 363.72 2316.08 27.81 2011-12-20 03:40:45.000 354 33374.31 363.71 2316.12 27.81 2011-12-20 03:40:46.000 354 33374.33 363.74 2316.01 27.81 2011-12-20 03:40:47.000 354 33374.27 363.75 2315.98 27.81 2011-12-20 03:40:48.000 354 33374.43 363.71 2316.05 27.81 2011-12-20 03:40:49.000 354 33374.30 363.77 2316.07 27.81 2011-12-20 03:40:50.000 354 33374.22 363.79 2316.04 27.81 2011-12-20 03:40:51.000 354 33374.28 363.78 2316.06 27.81 2011-12-20 03:40:52.000 354 33374.17 363.71 2315.99 27.81 2011-12-20 03:40:53.000 354 33374.30 363.75 2316.01 27.81 2011-12-20 03:40:54.000 354 33374.29 363.72 2316.06 27.81 2011-12-20 03:40:55.000 354 33374.29 363.75 2316.00 27.81 2011-12-20 03:40:55.000 354 33374.26 363.77 2316.07 27.81 2011-12-20 03:40:57.000 354 33374.27 363.76 2316.06 27.81 2011-12-20 03:40:58.000 354 33374.30 363.74 2316.02 27.81 2011-12-20 03:40:59.000 354 33374.28 363.78 2316.04 27.81 2011-12-20 03:41:00.000 354 33374.25 363.69 2316.01 27.81 2011-12-20 03:41:01.000 354 33374.29 363.74 2316.03 27.81 2011-12-20 03:41:02.000 354 33374.31 363.73 2316.03 27.81 2011-12-20 03:41:03.000 354 33374.21 363.74 2316.01 27.81 2011-12-20 03:41:04.000 354 33374.28 363.74 2315.98 27.81 2011-12-20 03:41:05.000 354 33374.25 363.72 2316.00 27.81 2011-12-20 03:41:06.000 354 33374.18 363.72 2316.04 27.81 2011-12-20 03:41:07.000 354 33374.25 363.75 2316.05 27.81 2011-12-20 03:41:08.000 354 33374.39 363.71 2316.06 27.81 2011-12-20 03:41:09.000 354 33374.21 363.72 2316.03 27.81 2011-12-20 03:41:10.000 354 33374.29 363.77 2315.95 27.81 2011-12-20 03:41:11.000 354 33374.25 363.76 2316.05 27.81 2011-12-20 03:41:12.000 354 33374.17 363.75 2316.04 27.81 2011-12-20 03:41:13.000 354 33374.19 363.77 2316.13 27.81 2011-12-20 03:41:14.000 354 33374.15 363.74 2316.05 27.81 2011-12-20 03:41:15.000 354 33374.19 363.72 2315.98 27.81 2011-12-20 03:41:16.000 354 33374.12 363.73 2316.03 27.81 2011-12-20 03:41:17.000 354 33374.24 363.74 2316.01 27.81 2011-12-20 03:41:18.000 354 33374.19 363.71 2316.03 27.81 2011-12-20 03:41:19.000 354 33374.08 363.71 2316.06 27.81 2011-12-20 03:41:20.000 354 33374.18 363.69 2316.00 27.81 2011-12-20 03:41:21.000 354 33374.19 363.71 2316.05 27.81 2011-12-20 03:41:22.000 354 33374.17 363.69 2316.03 27.81 2011-12-20 03:41:23.000 354 33374.21 363.73 2316.02 27.81 2011-12-20 03:41:24.000 354 33374.13 363.71 2316.07 27.81 2011-12-20 03:41:25.000 354 33374.28 363.69 2315.96 27.81 2011-12-20 03:41:26.000 354 33374.16 363.71 2316.09 27.81 2011-12-20 03:41:27.000 354 33374.15 363.71 2316.12 27.81 2011-12-20 03:41:28.000 354 33374.19 363.75 2316.02 27.81 2011-12-20 03:41:29.000 354 33374.13 363.72 2316.09 27.81 2011-12-20 03:41:30.000 354 33374.13 363.67 2316.06 27.81 2011-12-20 03:41:31.000 354 33374.16 363.72 2316.06 27.81 2011-12-20 03:41:32.000 354 33374.19 363.68 2316.09 27.81 2011-12-20 03:41:33.000 354 33374.12 363.65 2316.08 27.81 2011-12-20 03:41:34.000 354 33374.21 363.70 2316.04 27.81 2011-12-20 03:41:35.000 354 33374.18 363.69 2316.07 27.81 2011-12-20 03:41:36.000 354 33374.16 363.68 2315.98 27.81 2011-12-20 03:41:36.000 354 33374.22 363.71 2316.07 27.81 2011-12-20 03:41:38.000 354 33374.14 363.72 2315.99 27.81 2011-12-20 03:41:39.000 354 33374.05 363.71 2316.01 27.81 2011-12-20 03:41:40.000 354 33374.15 363.71 2316.01 27.81 2011-12-20 03:41:41.000 354 33374.03 363.70 2316.02 27.81 2011-12-20 03:41:42.000 354 33373.97 363.70 2316.03 27.81 2011-12-20 03:41:43.000 354 33374.12 363.75 2316.04 27.81 2011-12-20 03:41:44.000 354 33374.19 363.74 2316.01 27.81 2011-12-20 03:41:45.000 354 33374.16 363.69 2316.09 27.81 2011-12-20 03:41:46.000 354 33374.15 363.71 2316.09 27.81 2011-12-20 03:41:47.000 354 33374.12 363.70 2315.98 27.81 2011-12-20 03:41:48.000 354 33374.11 363.70 2316.00 27.81 2011-12-20 03:41:49.000 354 33374.19 363.68 2316.08 27.81 2011-12-20 03:41:49.000 354 33374.04 363.68 2316.06 27.81 2011-12-20 03:41:51.000 354 33374.05 363.62 2315.98 27.81 2011-12-20 03:41:52.000 354 33374.05 363.69 2316.01 27.81 2011-12-20 03:41:53.000 354 33374.10 363.69 2316.07 27.81 2011-12-20 03:41:54.000 354 33374.13 363.69 2316.07 27.81 2011-12-20 03:41:55.000 354 33374.09 363.71 2316.09 27.81 2011-12-20 03:41:56.000 354 33374.04 363.68 2315.97 27.81 2011-12-20 03:41:57.000 354 33373.97 363.67 2316.03 27.81 2011-12-20 03:41:58.000 354 33374.07 363.69 2316.01 27.81 2011-12-20 03:41:59.000 354 33374.05 363.67 2316.01 27.81 2011-12-20 03:42:00.000 354 33374.02 363.65 2315.97 27.81 2011-12-20 03:42:01.000 354 33374.01 363.75 2316.06 27.81 2011-12-20 03:42:02.000 354 33374.03 363.69 2316.06 27.81 2011-12-20 03:42:03.000 354 33374.03 363.69 2316.07 27.81 2011-12-20 03:42:04.000 354 33374.06 363.67 2316.09 27.81 2011-12-20 03:42:05.000 354 33374.04 363.73 2316.06 27.81 2011-12-20 03:42:06.000 354 33373.96 363.69 2316.00 27.81 2011-12-20 03:42:07.000 354 33374.10 363.71 2315.92 27.81 2011-12-20 03:42:08.000 354 33374.12 363.69 2315.98 27.81 2011-12-20 03:42:09.000 354 33374.06 363.63 2315.97 27.81 2011-12-20 03:42:10.000 354 33374.04 363.73 2316.00 27.81 2011-12-20 03:42:11.000 354 33374.01 363.65 2316.12 27.81 2011-12-20 03:42:12.000 354 33373.96 363.65 2315.99 27.81 2011-12-20 03:42:13.000 354 33374.00 363.68 2316.09 27.81 2011-12-20 03:42:14.000 354 33374.09 363.68 2316.03 27.81 2011-12-20 03:42:15.000 354 33373.98 363.65 2316.07 27.81 2011-12-20 03:42:16.000 354 33374.08 363.71 2316.04 27.81 2011-12-20 03:42:17.000 354 33374.07 363.67 2316.10 27.81 2011-12-20 03:42:18.000 354 33374.03 363.68 2316.07 27.81 2011-12-20 03:42:19.000 354 33374.00 363.65 2316.06 27.81 2011-12-20 03:42:20.000 354 33374.09 363.70 2316.05 27.81 2011-12-20 03:42:21.000 354 33374.06 363.71 2316.05 27.81 2011-12-20 03:42:22.000 354 33374.06 363.69 2316.04 27.81 2011-12-20 03:42:23.000 354 33374.09 363.69 2316.06 27.81 2011-12-20 03:42:24.000 354 33374.07 363.66 2316.04 27.81 2011-12-20 03:42:25.000 354 33374.14 363.64 2316.11 27.81 2011-12-20 03:42:26.000 354 33374.22 363.66 2316.04 27.81 2011-12-20 03:42:27.000 354 33374.03 363.63 2316.07 27.81 2011-12-20 03:42:28.000 354 33374.16 363.63 2316.01 27.81 2011-12-20 03:42:29.000 354 33374.07 363.63 2316.02 27.81 2011-12-20 03:42:30.000 354 33374.07 363.64 2316.14 27.81 2011-12-20 03:42:30.000 354 33374.19 363.63 2315.97 27.81 2011-12-20 03:42:32.000 354 33374.15 363.66 2315.99 27.81 2011-12-20 03:42:33.000 354 33374.14 363.65 2316.01 27.81 2011-12-20 03:42:34.000 354 33374.11 363.61 2316.02 27.81 2011-12-20 03:42:35.000 354 33374.10 363.64 2316.01 27.81 2011-12-20 03:42:36.000 354 33374.08 363.61 2316.10 27.81 2011-12-20 03:42:37.000 354 33374.14 363.69 2315.91 27.81 2011-12-20 03:42:38.000 354 33374.24 363.62 2316.07 27.81 2011-12-20 03:42:39.000 354 33374.17 363.63 2316.07 27.81 2011-12-20 03:42:40.000 354 33374.26 363.63 2316.06 27.81 2011-12-20 03:42:41.000 354 33374.21 363.65 2316.00 27.81 2011-12-20 03:42:42.000 354 33374.15 363.59 2316.03 27.81 2011-12-20 03:42:43.000 354 33374.21 363.61 2316.03 27.81 2011-12-20 03:42:43.000 354 33374.24 363.62 2316.04 27.81 2011-12-20 03:42:45.000 354 33374.31 363.61 2316.02 27.81 2011-12-20 03:42:46.000 354 33374.27 363.57 2315.96 27.81 2011-12-20 03:42:47.000 354 33374.21 363.61 2316.04 27.81 2011-12-20 03:42:48.000 354 33374.28 363.61 2316.00 27.81 2011-12-20 03:42:49.000 354 33374.25 363.65 2315.92 27.81 2011-12-20 03:42:50.000 354 33374.18 363.59 2316.07 27.81 2011-12-20 03:42:51.000 354 33374.18 363.66 2316.03 27.81 2011-12-20 03:42:52.000 354 33374.17 363.66 2315.97 27.81 2011-12-20 03:42:53.000 354 33374.24 363.61 2315.94 27.81 2011-12-20 03:42:54.000 354 33374.26 363.66 2316.06 27.81 2011-12-20 03:42:55.000 354 33374.31 363.63 2315.96 27.81 2011-12-20 03:42:56.000 354 33374.18 363.60 2315.92 27.81 2011-12-20 03:42:57.000 354 33374.26 363.61 2316.06 27.81 2011-12-20 03:42:58.000 354 33374.19 363.61 2316.01 27.81 2011-12-20 03:42:59.000 354 33374.19 363.61 2315.94 27.81 2011-12-20 03:43:00.000 354 33374.31 363.63 2316.04 27.81 2011-12-20 03:43:01.000 354 33374.13 363.63 2316.00 27.81 2011-12-20 03:43:02.000 354 33374.25 363.61 2315.93 27.81 2011-12-20 03:43:03.000 354 33374.24 363.64 2315.95 27.81 2011-12-20 03:43:04.000 354 33374.19 363.65 2316.03 27.81 2011-12-20 03:43:05.000 354 33374.22 363.64 2316.03 27.81 2011-12-20 03:43:06.000 354 33374.16 363.64 2315.95 27.81 2011-12-20 03:43:07.000 354 33374.22 363.65 2315.90 27.81 2011-12-20 03:43:08.000 354 33374.18 363.65 2316.03 27.81 2011-12-20 03:43:09.000 354 33374.24 363.64 2315.98 27.81 2011-12-20 03:43:10.000 354 33374.18 363.63 2315.96 27.81 2011-12-20 03:43:11.000 354 33374.23 363.63 2315.99 27.81 2011-12-20 03:43:12.000 354 33374.25 363.65 2316.02 27.81 2011-12-20 03:43:13.000 354 33374.26 363.63 2315.98 27.81 2011-12-20 03:43:14.000 354 33374.16 363.60 2315.97 27.81 2011-12-20 03:43:15.000 354 33374.19 363.65 2316.06 27.81 2011-12-20 03:43:16.000 354 33374.18 363.63 2315.95 27.81 2011-12-20 03:43:17.000 354 33374.22 363.65 2315.98 27.81 2011-12-20 03:43:18.000 354 33374.24 363.62 2316.01 27.81 2011-12-20 03:43:19.000 354 33374.30 363.63 2315.92 27.81 2011-12-20 03:43:20.000 354 33374.14 363.63 2315.93 27.81 2011-12-20 03:43:21.000 354 33374.29 363.61 2316.05 27.81 2011-12-20 03:43:22.000 354 33374.16 363.60 2316.02 27.81 2011-12-20 03:43:23.000 354 33374.23 363.60 2316.00 27.81 2011-12-20 03:43:24.000 354 33374.17 363.64 2315.99 27.81 2011-12-20 03:43:24.000 354 33374.12 363.61 2316.01 27.81 2011-12-20 03:43:26.000 354 33374.15 363.65 2315.94 27.81 2011-12-20 03:43:27.000 354 33374.19 363.66 2316.03 27.81 2011-12-20 03:43:28.000 354 33374.12 363.63 2316.06 27.81 2011-12-20 03:43:29.000 354 33374.13 363.66 2316.00 27.81 2011-12-20 03:43:30.000 354 33374.08 363.61 2315.94 27.81 2011-12-20 03:43:31.000 354 33374.11 363.65 2315.94 27.81 2011-12-20 03:43:32.000 354 33374.06 363.65 2315.97 27.81 2011-12-20 03:43:33.000 354 33374.06 363.66 2315.98 27.81 2011-12-20 03:43:34.000 354 33374.08 363.65 2316.04 27.81 2011-12-20 03:43:35.000 354 33374.16 363.69 2316.00 27.81 2011-12-20 03:43:36.000 354 33374.06 363.66 2316.06 27.81 2011-12-20 03:43:37.000 354 33374.09 363.65 2315.98 27.81 2011-12-20 03:43:37.000 354 33374.04 363.67 2316.01 27.81 2011-12-20 03:43:39.000 354 33374.04 363.68 2315.95 27.81 2011-12-20 03:43:40.000 354 33373.96 363.66 2316.03 27.81 2011-12-20 03:43:41.000 354 33374.06 363.65 2316.00 27.81 2011-12-20 03:43:42.000 354 33373.97 363.72 2315.97 27.81 2011-12-20 03:43:43.000 354 33374.04 363.64 2315.93 27.81 2011-12-20 03:43:44.000 354 33374.01 363.65 2316.00 27.81 2011-12-20 03:43:45.000 354 33374.04 363.72 2315.95 27.81 2011-12-20 03:43:46.000 354 33374.03 363.69 2316.04 27.81 2011-12-20 03:43:47.000 354 33374.06 363.73 2315.93 27.81 2011-12-20 03:43:48.000 354 33373.99 363.69 2316.02 27.81 2011-12-20 03:43:49.000 354 33374.12 363.69 2315.99 27.81 2011-12-20 03:43:50.000 354 33374.04 363.70 2315.99 27.81 2011-12-20 03:43:51.000 354 33374.01 363.69 2316.01 27.81 2011-12-20 03:43:52.000 354 33373.97 363.67 2316.01 27.81 2011-12-20 03:43:53.000 354 33373.93 363.66 2315.94 27.81 2011-12-20 03:43:54.000 354 33374.02 363.67 2316.04 27.81 2011-12-20 03:43:55.000 354 33374.02 363.68 2316.06 27.81 2011-12-20 03:43:56.000 354 33374.01 363.67 2316.06 27.81 2011-12-20 03:43:57.000 354 33374.00 363.67 2316.05 27.81 2011-12-20 03:43:58.000 354 33374.03 363.66 2316.08 27.81 2011-12-20 03:43:59.000 354 33374.05 363.72 2315.99 27.81 2011-12-20 03:44:00.000 354 33374.09 363.69 2316.02 27.81 2011-12-20 03:44:01.000 354 33374.12 363.66 2316.06 27.81 2011-12-20 03:44:02.000 354 33374.03 363.67 2316.05 27.81 2011-12-20 03:44:03.000 354 33373.94 363.74 2316.10 27.81 2011-12-20 03:44:04.000 354 33374.01 363.70 2316.08 27.81 2011-12-20 03:44:05.000 354 33374.03 363.69 2316.08 27.81 2011-12-20 03:44:06.000 354 33373.93 363.70 2316.09 27.81 2011-12-20 03:44:07.000 354 33374.01 363.73 2316.12 27.81 2011-12-20 03:44:08.000 354 33373.81 363.70 2316.02 27.81 2011-12-20 03:44:09.000 354 33374.12 363.69 2316.09 27.81 2011-12-20 03:44:10.000 354 33373.97 363.70 2316.04 27.81 2011-12-20 03:44:11.000 354 33373.95 363.69 2316.04 27.81 2011-12-20 03:44:12.000 354 33373.96 363.74 2316.06 27.81 2011-12-20 03:44:13.000 354 33373.94 363.69 2316.04 27.81 2011-12-20 03:44:14.000 354 33373.88 363.71 2316.06 27.81 2011-12-20 03:44:15.000 354 33373.95 363.75 2316.07 27.81 2011-12-20 03:44:16.000 354 33373.83 363.73 2316.12 27.81 2011-12-20 03:44:17.000 354 33374.00 363.73 2316.01 27.81 2011-12-20 03:44:18.000 354 33373.93 363.70 2316.06 27.81 2011-12-20 03:44:18.000 354 33373.88 363.70 2316.04 27.81 2011-12-20 03:44:20.000 354 33373.87 363.73 2316.03 27.81 2011-12-20 03:44:21.000 354 33374.03 363.71 2316.07 27.81 2011-12-20 03:44:22.000 354 33373.90 363.70 2316.07 27.81 2011-12-20 03:44:23.000 354 33373.96 363.66 2316.13 27.81 2011-12-20 03:44:24.000 354 33374.04 363.71 2316.09 27.81 2011-12-20 03:44:25.000 354 33373.99 363.72 2316.06 27.81 2011-12-20 03:44:26.000 354 33373.94 363.69 2316.10 27.81 2011-12-20 03:44:27.000 354 33373.81 363.70 2316.03 27.81 2011-12-20 03:44:28.000 354 33373.94 363.69 2316.01 27.81 2011-12-20 03:44:29.000 354 33373.97 363.75 2316.04 27.81 2011-12-20 03:44:30.000 354 33373.97 363.67 2316.09 27.81 2011-12-20 03:44:31.000 354 33373.91 363.64 2316.08 27.81 2011-12-20 03:44:31.000 354 33374.07 363.68 2316.06 27.81 2011-12-20 03:44:33.000 354 33373.91 363.69 2315.95 27.81 2011-12-20 03:44:34.000 354 33373.90 363.68 2315.97 27.81 2011-12-20 03:44:35.000 354 33373.92 363.67 2316.01 27.81 2011-12-20 03:44:36.000 354 33373.91 363.68 2316.03 27.81 2011-12-20 03:44:37.000 354 33373.98 363.69 2316.14 27.81 2011-12-20 03:44:38.000 354 33373.94 363.69 2316.01 27.81 2011-12-20 03:44:39.000 354 33374.01 363.66 2316.05 27.81 2011-12-20 03:44:40.000 354 33373.96 363.67 2316.03 27.81 2011-12-20 03:44:41.000 354 33373.95 363.70 2315.98 27.81 2011-12-20 03:44:42.000 354 33373.98 363.63 2316.13 27.81 2011-12-20 03:44:43.000 354 33373.96 363.66 2316.07 27.81 2011-12-20 03:44:44.000 354 33373.96 363.64 2316.08 27.81 2011-12-20 03:44:45.000 354 33374.04 363.69 2316.03 27.81 2011-12-20 03:44:46.000 354 33374.06 363.68 2316.00 27.81 2011-12-20 03:44:47.000 354 33374.06 363.65 2316.10 27.81 2011-12-20 03:44:48.000 354 33374.03 363.67 2316.04 27.81 2011-12-20 03:44:49.000 354 33374.06 363.67 2316.01 27.81 2011-12-20 03:44:50.000 354 33373.97 363.67 2316.04 27.81 2011-12-20 03:44:51.000 354 33374.01 363.67 2316.07 27.81 2011-12-20 03:44:52.000 354 33374.06 363.67 2316.05 27.81 2011-12-20 03:44:53.000 354 33374.07 363.60 2316.03 27.81 2011-12-20 03:44:54.000 354 33374.10 363.68 2315.97 27.81 2011-12-20 03:44:55.000 354 33374.14 363.69 2316.05 27.81 2011-12-20 03:44:56.000 354 33373.93 363.67 2316.04 27.81 2011-12-20 03:44:57.000 354 33374.18 363.65 2316.04 27.81 2011-12-20 03:44:58.000 354 33374.06 363.65 2315.94 27.81 2011-12-20 03:44:59.000 354 33374.02 363.66 2316.00 27.81 2011-12-20 03:45:00.000 354 33374.09 363.69 2316.00 27.81 2011-12-20 03:45:01.000 354 33374.05 363.68 2316.07 27.81 2011-12-20 03:45:02.000 354 33373.97 363.71 2316.07 27.81 2011-12-20 03:45:03.000 354 33374.17 363.68 2316.01 27.81 2011-12-20 03:45:04.000 354 33374.04 363.68 2316.09 27.81 2011-12-20 03:45:05.000 354 33374.03 363.66 2315.95 27.81 2011-12-20 03:45:06.000 354 33374.06 363.76 2316.06 27.81 2011-12-20 03:45:07.000 354 33374.11 363.73 2316.03 27.81 2011-12-20 03:45:08.000 354 33374.03 363.71 2316.11 27.81 2011-12-20 03:45:09.000 354 33374.00 363.71 2316.01 27.81 2011-12-20 03:45:10.000 354 33373.95 363.71 2315.95 27.81 2011-12-20 03:45:11.000 354 33373.96 363.75 2316.00 27.81 2011-12-20 03:45:12.000 354 33373.91 363.80 2316.01 27.81 2011-12-20 03:45:12.000 354 33373.84 363.75 2316.01 27.81 2011-12-20 03:45:14.000 354 33373.92 363.80 2316.03 27.81 2011-12-20 03:45:15.000 354 33373.99 363.80 2315.94 27.81 2011-12-20 03:45:16.000 354 33373.92 363.78 2315.94 27.81 2011-12-20 03:45:17.000 354 33373.89 363.77 2316.05 27.81 2011-12-20 03:45:18.000 354 33373.90 363.82 2316.09 27.81 2011-12-20 03:45:19.000 354 33373.85 363.81 2316.06 27.81 2011-12-20 03:45:20.000 354 33373.94 363.80 2316.02 27.81 2011-12-20 03:45:21.000 354 33373.88 363.82 2316.06 27.81 2011-12-20 03:45:22.000 354 33373.89 363.84 2316.03 27.81 2011-12-20 03:45:23.000 354 33373.87 363.82 2316.10 27.81 2011-12-20 03:45:24.000 354 33373.99 363.83 2315.99 27.81 2011-12-20 03:45:25.000 354 33373.80 363.83 2316.12 27.81 2011-12-20 03:45:25.000 354 33373.92 363.88 2315.97 27.81 2011-12-20 03:45:27.000 354 33373.81 363.87 2316.07 27.81 2011-12-20 03:45:28.000 354 33373.87 363.86 2316.00 27.81 2011-12-20 03:45:29.000 354 33373.87 363.85 2316.04 27.81 2011-12-20 03:45:30.000 354 33373.88 363.85 2316.14 27.81 2011-12-20 03:45:31.000 354 33373.78 363.86 2316.15 27.81 2011-12-20 03:45:32.000 354 33373.90 363.90 2316.13 27.81 2011-12-20 03:45:33.000 354 33374.01 363.87 2316.13 27.81 2011-12-20 03:45:34.000 354 33373.86 363.86 2316.11 27.81 2011-12-20 03:45:35.000 354 33373.90 363.89 2316.09 27.81 2011-12-20 03:45:36.000 354 33373.88 363.91 2316.08 27.81 2011-12-20 03:45:37.000 354 33373.83 363.92 2316.07 27.81 2011-12-20 03:45:38.000 354 33373.83 363.90 2316.05 27.81 2011-12-20 03:45:39.000 354 33373.88 363.93 2316.14 27.81 2011-12-20 03:45:40.000 354 33373.80 363.89 2316.14 27.81 2011-12-20 03:45:41.000 354 33373.81 363.91 2316.07 27.81 2011-12-20 03:45:42.000 354 33373.79 363.89 2316.10 27.81 2011-12-20 03:45:43.000 354 33373.76 363.88 2316.12 27.81 2011-12-20 03:45:44.000 354 33373.87 363.91 2316.15 27.81 2011-12-20 03:45:45.000 354 33373.83 363.87 2316.07 27.81 2011-12-20 03:45:46.000 354 33373.80 363.88 2316.05 27.81 2011-12-20 03:45:47.000 354 33373.79 363.92 2316.06 27.81 2011-12-20 03:45:48.000 354 33373.77 363.94 2316.14 27.81 2011-12-20 03:45:49.000 354 33373.74 363.93 2316.12 27.81 2011-12-20 03:45:50.000 354 33373.86 363.92 2316.12 27.81 2011-12-20 03:45:51.000 354 33373.73 363.93 2316.10 27.81 2011-12-20 03:45:52.000 354 33373.72 363.91 2316.03 27.81 2011-12-20 03:45:53.000 354 33373.76 363.94 2316.11 27.81 2011-12-20 03:45:54.000 354 33373.80 363.95 2316.13 27.81 2011-12-20 03:45:55.000 354 33373.81 363.99 2316.12 27.81 2011-12-20 03:45:56.000 354 33373.81 363.99 2316.12 27.81 2011-12-20 03:45:57.000 354 33373.82 363.96 2316.11 27.81 2011-12-20 03:45:58.000 354 33373.76 363.97 2316.06 27.81 2011-12-20 03:45:59.000 354 33373.77 364.00 2316.16 27.81 2011-12-20 03:46:00.000 354 33373.76 364.02 2316.22 27.81 2011-12-20 03:46:01.000 354 33373.76 364.01 2316.23 27.81 2011-12-20 03:46:02.000 354 33373.69 364.00 2316.12 27.81 2011-12-20 03:46:03.000 354 33373.75 364.01 2316.18 27.81 2011-12-20 03:46:04.000 354 33373.65 364.02 2316.16 27.81 2011-12-20 03:46:05.000 354 33373.74 364.05 2316.14 27.81 2011-12-20 03:46:06.000 354 33373.71 364.06 2316.23 27.81 2011-12-20 03:46:06.000 354 33373.65 364.06 2316.14 27.81 2011-12-20 03:46:08.000 354 33373.66 364.11 2316.13 27.81 2011-12-20 03:46:09.000 354 33373.74 364.03 2316.22 27.81 2011-12-20 03:46:10.000 354 33373.70 364.06 2316.14 27.81 2011-12-20 03:46:11.000 354 33373.60 364.05 2316.19 27.81 2011-12-20 03:46:12.000 354 33373.69 364.11 2316.19 27.81 2011-12-20 03:46:13.000 354 33373.65 364.09 2316.18 27.81 2011-12-20 03:46:14.000 354 33373.66 364.08 2316.22 27.81 2011-12-20 03:46:15.000 354 33373.63 364.13 2316.12 27.81 2011-12-20 03:46:16.000 354 33373.62 364.10 2316.14 27.81 2011-12-20 03:46:17.000 354 33373.64 364.16 2316.19 27.81 2011-12-20 03:46:18.000 354 33373.58 364.09 2316.18 27.81 2011-12-20 03:46:19.000 354 33373.66 364.12 2316.26 27.81 2011-12-20 03:46:19.000 354 33373.51 364.16 2316.19 27.81 2011-12-20 03:46:21.000 354 33373.72 364.17 2316.21 27.81 2011-12-20 03:46:22.000 354 33373.64 364.13 2316.28 27.81 2011-12-20 03:46:23.000 354 33373.63 364.13 2316.22 27.81 2011-12-20 03:46:24.000 354 33373.65 364.19 2316.33 27.81 2011-12-20 03:46:25.000 354 33373.61 364.14 2316.28 27.81 2011-12-20 03:46:26.000 354 33373.59 364.19 2316.26 27.81 2011-12-20 03:46:27.000 354 33373.58 364.19 2316.21 27.81 2011-12-20 03:46:28.000 354 33373.59 364.20 2316.26 27.81 2011-12-20 03:46:29.000 354 33373.65 364.19 2316.25 27.81 2011-12-20 03:46:30.000 354 33373.62 364.22 2316.28 27.81 2011-12-20 03:46:31.000 354 33373.62 364.16 2316.26 27.81 2011-12-20 03:46:32.000 354 33373.56 364.17 2316.24 27.81 2011-12-20 03:46:33.000 354 33373.56 364.22 2316.24 27.81 2011-12-20 03:46:34.000 354 33373.65 364.19 2316.21 27.81 2011-12-20 03:46:35.000 354 33373.57 364.19 2316.20 27.81 2011-12-20 03:46:36.000 354 33373.58 364.25 2316.28 27.81 2011-12-20 03:46:37.000 354 33373.61 364.23 2316.29 27.81 2011-12-20 03:46:38.000 354 33373.56 364.23 2316.25 27.81 2011-12-20 03:46:39.000 354 33373.61 364.19 2316.19 27.81 2011-12-20 03:46:40.000 354 33373.62 364.21 2316.20 27.81 2011-12-20 03:46:41.000 354 33373.59 364.21 2316.19 27.81 2011-12-20 03:46:42.000 354 33373.56 364.21 2316.29 27.81 2011-12-20 03:46:43.000 354 33373.53 364.23 2316.22 27.81 2011-12-20 03:46:44.000 354 33373.67 364.23 2316.28 27.81 2011-12-20 03:46:45.000 354 33373.59 364.24 2316.25 27.81 2011-12-20 03:46:46.000 354 33373.60 364.23 2316.21 27.81 2011-12-20 03:46:47.000 354 33373.62 364.19 2316.32 27.81 2011-12-20 03:46:48.000 354 33373.59 364.25 2316.22 27.81 2011-12-20 03:46:49.000 354 33373.71 364.25 2316.27 27.81 2011-12-20 03:46:50.000 354 33373.63 364.28 2316.27 27.81 2011-12-20 03:46:51.000 354 33373.63 364.25 2316.22 27.81 2011-12-20 03:46:52.000 354 33373.63 364.25 2316.22 27.81 2011-12-20 03:46:53.000 354 33373.69 364.26 2316.25 27.81 2011-12-20 03:46:54.000 354 33373.60 364.27 2316.33 27.81 2011-12-20 03:46:55.000 354 33373.78 364.25 2316.30 27.81 2011-12-20 03:46:56.000 354 33373.62 364.28 2316.29 27.81 2011-12-20 03:46:57.000 354 33373.65 364.25 2316.26 27.81 2011-12-20 03:46:58.000 354 33373.59 364.29 2316.29 27.81 2011-12-20 03:46:59.000 354 33373.67 364.35 2316.30 27.81 2011-12-20 03:47:00.000 354 33373.73 364.31 2316.32 27.81 2011-12-20 03:47:00.000 354 33373.69 364.34 2316.29 27.81 2011-12-20 03:47:02.000 354 33373.71 364.33 2316.29 27.81 2011-12-20 03:47:03.000 354 33373.71 364.28 2316.23 27.81 2011-12-20 03:47:04.000 354 33373.74 364.31 2316.22 27.81 2011-12-20 03:47:05.000 354 33373.70 364.32 2316.28 27.81 2011-12-20 03:47:06.000 354 33373.71 364.31 2316.25 27.81 2011-12-20 03:47:07.000 354 33373.60 364.28 2316.28 27.81 2011-12-20 03:47:08.000 354 33373.77 364.33 2316.26 27.81 2011-12-20 03:47:09.000 354 33373.71 364.35 2316.24 27.81 2011-12-20 03:47:10.000 354 33373.72 364.37 2316.16 27.81 2011-12-20 03:47:11.000 354 33373.72 364.32 2316.22 27.81 2011-12-20 03:47:12.000 354 33373.79 364.32 2316.23 27.81 2011-12-20 03:47:13.000 354 33373.77 364.27 2316.28 27.81 2011-12-20 03:47:13.000 354 33373.81 364.31 2316.13 27.81 2011-12-20 03:47:15.000 354 33373.76 364.34 2316.28 27.81 2011-12-20 03:47:16.000 354 33373.74 364.34 2316.22 27.81 2011-12-20 03:47:17.000 354 33373.71 364.37 2316.29 27.81 2011-12-20 03:47:18.000 354 33373.80 364.36 2316.27 27.81 2011-12-20 03:47:19.000 354 33373.87 364.38 2316.22 27.81 2011-12-20 03:47:20.000 354 33373.76 364.31 2316.25 27.81 2011-12-20 03:47:21.000 354 33373.80 364.33 2316.14 27.81 2011-12-20 03:47:22.000 354 33373.74 364.33 2316.12 27.81 2011-12-20 03:47:23.000 354 33373.75 364.42 2316.28 27.81 2011-12-20 03:47:24.000 354 33373.74 364.41 2316.24 27.81 2011-12-20 03:47:25.000 354 33373.78 364.39 2316.25 27.81 2011-12-20 03:47:26.000 354 33373.78 364.37 2316.22 27.81 2011-12-20 03:47:27.000 354 33373.72 364.42 2316.14 27.81 2011-12-20 03:47:28.000 354 33373.76 364.38 2316.18 27.81 2011-12-20 03:47:29.000 354 33373.67 364.42 2316.22 27.81 2011-12-20 03:47:30.000 354 33373.79 364.42 2316.19 27.81 2011-12-20 03:47:31.000 354 33373.76 364.45 2316.22 27.81 2011-12-20 03:47:32.000 354 33373.68 364.44 2316.25 27.81 2011-12-20 03:47:33.000 354 33373.63 364.42 2316.23 27.81 2011-12-20 03:47:34.000 354 33373.65 364.42 2316.19 27.81 2011-12-20 03:47:35.000 354 33373.59 364.43 2316.22 27.81 2011-12-20 03:47:36.000 354 33373.66 364.45 2316.29 27.81 2011-12-20 03:47:37.000 354 33373.63 364.47 2316.25 27.81 2011-12-20 03:47:38.000 354 33373.59 364.49 2316.31 27.81 2011-12-20 03:47:39.000 354 33373.62 364.49 2316.39 27.81 2011-12-20 03:47:40.000 354 33373.65 364.47 2316.34 27.81 2011-12-20 03:47:41.000 354 33373.63 364.51 2316.23 27.81 2011-12-20 03:47:42.000 354 33373.59 364.51 2316.31 27.81 2011-12-20 03:47:43.000 354 33373.55 364.49 2316.29 27.81 2011-12-20 03:47:44.000 354 33373.57 364.47 2316.31 27.81 2011-12-20 03:47:45.000 354 33373.53 364.56 2316.32 27.81 2011-12-20 03:47:46.000 354 33373.45 364.55 2316.29 27.81 2011-12-20 03:47:47.000 354 33373.49 364.57 2316.27 27.81 2011-12-20 03:47:48.000 354 33373.50 364.58 2316.33 27.81 2011-12-20 03:47:49.000 354 33373.60 364.56 2316.29 27.81 2011-12-20 03:47:50.000 354 33373.47 364.59 2316.28 27.81 2011-12-20 03:47:51.000 354 33373.56 364.59 2316.26 27.81 2011-12-20 03:47:52.000 354 33373.50 364.58 2316.30 27.81 2011-12-20 03:47:53.000 354 33373.46 364.63 2316.28 27.81 2011-12-20 03:47:54.000 354 33373.50 364.59 2316.33 27.81 2011-12-20 03:47:54.000 354 33373.56 364.60 2316.41 27.81 2011-12-20 03:47:56.000 354 33373.39 364.60 2316.29 27.81 2011-12-20 03:47:57.000 354 33373.60 364.60 2316.37 27.81 2011-12-20 03:47:58.000 354 33373.43 364.60 2316.35 27.81 2011-12-20 03:47:59.000 354 33373.53 364.62 2316.34 27.81 2011-12-20 03:48:00.000 354 33373.53 364.61 2316.38 27.81 2011-12-20 03:48:01.000 354 33373.51 364.68 2316.27 27.81 2011-12-20 03:48:02.000 354 33373.34 364.62 2316.43 27.81 2011-12-20 03:48:03.000 354 33373.47 364.62 2316.31 27.81 2011-12-20 03:48:04.000 354 33373.44 364.63 2316.26 27.81 2011-12-20 03:48:05.000 354 33373.39 364.67 2316.34 27.81 2011-12-20 03:48:06.000 354 33373.41 364.69 2316.38 27.81 2011-12-20 03:48:07.000 354 33373.34 364.68 2316.32 27.81 2011-12-20 03:48:07.000 354 33373.38 364.70 2316.45 27.81 2011-12-20 03:48:09.000 354 33373.39 364.68 2316.40 27.81 2011-12-20 03:48:10.000 354 33373.37 364.73 2316.35 27.81 2011-12-20 03:48:11.000 354 33373.43 364.70 2316.35 27.81 2011-12-20 03:48:12.000 354 33373.35 364.71 2316.41 27.81 2011-12-20 03:48:13.000 354 33373.32 364.72 2316.44 27.81 2011-12-20 03:48:14.000 354 33373.40 364.73 2316.38 27.81 2011-12-20 03:48:15.000 354 33373.31 364.69 2316.43 27.81 2011-12-20 03:48:16.000 354 33373.23 364.72 2316.43 27.81 2011-12-20 03:48:17.000 354 33373.28 364.73 2316.32 27.81 2011-12-20 03:48:18.000 354 33373.31 364.70 2316.33 27.81 2011-12-20 03:48:19.000 354 33373.29 364.73 2316.22 27.81 2011-12-20 03:48:20.000 354 33373.30 364.73 2316.33 27.81 2011-12-20 03:48:21.000 354 33373.24 364.70 2316.41 27.81 2011-12-20 03:48:22.000 354 33373.28 364.69 2316.34 27.81 2011-12-20 03:48:23.000 354 33373.29 364.73 2316.39 27.81 2011-12-20 03:48:24.000 354 33373.28 364.79 2316.34 27.81 2011-12-20 03:48:25.000 354 33373.31 364.80 2316.40 27.81 2011-12-20 03:48:26.000 354 33373.33 364.79 2316.44 27.81 2011-12-20 03:48:27.000 354 33373.37 364.79 2316.40 27.81 2011-12-20 03:48:28.000 354 33373.32 364.76 2316.41 27.81 2011-12-20 03:48:29.000 354 33373.34 364.79 2316.42 27.81 2011-12-20 03:48:30.000 354 33373.30 364.81 2316.45 27.81 2011-12-20 03:48:31.000 354 33373.25 364.77 2316.40 27.81 2011-12-20 03:48:32.000 354 33373.28 364.80 2316.40 27.81 2011-12-20 03:48:33.000 354 33373.29 364.79 2316.29 27.81 2011-12-20 03:48:34.000 354 33373.28 364.76 2316.36 27.81 2011-12-20 03:48:35.000 354 33373.38 364.77 2316.35 27.81 2011-12-20 03:48:36.000 354 33373.34 364.76 2316.41 27.81 2011-12-20 03:48:37.000 354 33373.39 364.77 2316.34 27.81 2011-12-20 03:48:38.000 354 33373.39 364.78 2316.47 27.81 2011-12-20 03:48:39.000 354 33373.38 364.79 2316.41 27.81 2011-12-20 03:48:40.000 354 33373.49 364.77 2316.39 27.81 2011-12-20 03:48:41.000 354 33373.46 364.83 2316.32 27.81 2011-12-20 03:48:42.000 354 33373.44 364.78 2316.44 27.81 2011-12-20 03:48:43.000 354 33373.40 364.81 2316.45 27.81 2011-12-20 03:48:44.000 354 33373.32 364.79 2316.35 27.81 2011-12-20 03:48:45.000 354 33373.46 364.77 2316.36 27.81 2011-12-20 03:48:46.000 354 33373.50 364.80 2316.37 27.81 2011-12-20 03:48:47.000 354 33373.43 364.76 2316.31 27.81 2011-12-20 03:48:48.000 354 33373.47 364.81 2316.36 27.81 2011-12-20 03:48:48.000 354 33373.50 364.78 2316.41 27.81 2011-12-20 03:48:50.000 354 33373.45 364.75 2316.35 27.81 2011-12-20 03:48:51.000 354 33373.53 364.80 2316.38 27.81 2011-12-20 03:48:52.000 354 33373.52 364.76 2316.33 27.81 2011-12-20 03:48:53.000 354 33373.54 364.74 2316.32 27.81 2011-12-20 03:48:54.000 354 33373.58 364.77 2316.35 27.81 2011-12-20 03:48:55.000 354 33373.54 364.80 2316.31 27.81 2011-12-20 03:48:56.000 354 33373.51 364.78 2316.37 27.81 2011-12-20 03:48:57.000 354 33373.50 364.77 2316.35 27.81 2011-12-20 03:48:58.000 354 33373.59 364.74 2316.33 27.81 2011-12-20 03:48:59.000 354 33373.62 364.75 2316.37 27.81 2011-12-20 03:49:00.000 354 33373.58 364.79 2316.32 27.81 2011-12-20 03:49:01.000 354 33373.58 364.81 2316.32 27.81 2011-12-20 03:49:01.000 354 33373.56 364.82 2316.33 27.81 2011-12-20 03:49:03.000 354 33373.71 364.78 2316.31 27.81 2011-12-20 03:49:04.000 354 33373.62 364.76 2316.31 27.81 2011-12-20 03:49:05.000 354 33373.59 364.77 2316.27 27.81 2011-12-20 03:49:06.000 354 33373.54 364.80 2316.22 27.81 2011-12-20 03:49:07.000 354 33373.58 364.80 2316.20 27.81 2011-12-20 03:49:08.000 354 33373.53 364.81 2316.24 27.81 2011-12-20 03:49:09.000 354 33373.64 364.78 2316.31 27.81 2011-12-20 03:49:10.000 354 33373.51 364.82 2316.26 27.81 2011-12-20 03:49:11.000 354 33373.58 364.81 2316.34 27.81 2011-12-20 03:49:12.000 354 33373.56 364.82 2316.29 27.81 2011-12-20 03:49:13.000 354 33373.59 364.84 2316.39 27.81 2011-12-20 03:49:14.000 354 33373.50 364.84 2316.28 27.81 2011-12-20 03:49:15.000 354 33373.60 364.83 2316.35 27.81 2011-12-20 03:49:16.000 354 33373.54 364.82 2316.31 27.81 2011-12-20 03:49:17.000 354 33373.60 364.82 2316.31 27.81 2011-12-20 03:49:18.000 354 33373.57 364.81 2316.30 27.81 2011-12-20 03:49:19.000 354 33373.58 364.81 2316.23 27.81 2011-12-20 03:49:20.000 354 33373.61 364.86 2316.24 27.81 2011-12-20 03:49:21.000 354 33373.64 364.81 2316.29 27.81 2011-12-20 03:49:22.000 354 33373.63 364.81 2316.28 27.81 2011-12-20 03:49:23.000 354 33373.69 364.81 2316.37 27.81 2011-12-20 03:49:24.000 354 33373.62 364.82 2316.28 27.81 2011-12-20 03:49:25.000 354 33373.51 364.79 2316.26 27.81 2011-12-20 03:49:26.000 354 33373.69 364.88 2316.22 27.81 2011-12-20 03:49:27.000 354 33373.71 364.87 2316.31 27.81 2011-12-20 03:49:28.000 354 33373.61 364.86 2316.34 27.81 2011-12-20 03:49:29.000 354 33373.70 364.83 2316.29 27.81 2011-12-20 03:49:30.000 354 33373.55 364.85 2316.29 27.81 2011-12-20 03:49:31.000 354 33373.70 364.92 2316.26 27.81 2011-12-20 03:49:32.000 354 33373.62 364.89 2316.25 27.81 2011-12-20 03:49:33.000 354 33373.67 364.84 2316.40 27.81 2011-12-20 03:49:34.000 354 33373.60 364.88 2316.27 27.81 2011-12-20 03:49:35.000 354 33373.61 364.88 2316.27 27.81 2011-12-20 03:49:36.000 354 33373.52 364.89 2316.26 27.81 2011-12-20 03:49:37.000 354 33373.56 364.89 2316.21 27.81 2011-12-20 03:49:38.000 354 33373.61 364.91 2316.31 27.81 2011-12-20 03:49:39.000 354 33373.69 364.91 2316.24 27.81 2011-12-20 03:49:40.000 354 33373.59 364.87 2316.16 27.81 2011-12-20 03:49:41.000 354 33373.60 364.89 2316.30 27.81 2011-12-20 03:49:42.000 354 33373.57 364.92 2316.22 27.81 2011-12-20 03:49:42.000 354 33373.52 364.95 2316.27 27.81 2011-12-20 03:49:44.000 354 33373.55 364.89 2316.31 27.81 2011-12-20 03:49:45.000 354 33373.54 364.93 2316.33 27.81 2011-12-20 03:49:46.000 354 33373.57 364.93 2316.28 27.81 2011-12-20 03:49:47.000 354 33373.58 364.98 2316.27 27.81 2011-12-20 03:49:48.000 354 33373.58 364.95 2316.28 27.81 2011-12-20 03:49:49.000 354 33373.55 364.95 2316.34 27.81 2011-12-20 03:49:50.000 354 33373.57 364.94 2316.28 27.81 2011-12-20 03:49:51.000 354 33373.50 364.94 2316.25 27.81 2011-12-20 03:49:52.000 354 33373.55 364.93 2316.24 27.81 2011-12-20 03:49:53.000 354 33373.59 364.93 2316.30 27.81 2011-12-20 03:49:54.000 354 33373.64 364.95 2316.33 27.81 2011-12-20 03:49:55.000 354 33373.59 364.94 2316.35 27.81 2011-12-20 03:49:55.000 354 33373.62 364.96 2316.31 27.81 2011-12-20 03:49:57.000 354 33373.55 364.96 2316.31 27.81 2011-12-20 03:49:58.000 354 33373.54 364.92 2316.37 27.81 2011-12-20 03:49:59.000 354 33373.55 364.96 2316.41 27.81 2011-12-20 03:50:00.000 354 33373.59 364.95 2316.30 27.81 2011-12-20 03:50:01.000 354 33373.60 364.95 2316.32 27.81 2011-12-20 03:50:02.000 354 33373.56 365.01 2316.38 27.81 2011-12-20 03:50:03.000 354 33373.51 364.98 2316.24 27.81 2011-12-20 03:50:04.000 354 33373.51 364.99 2316.23 27.81 2011-12-20 03:50:05.000 354 33373.53 365.00 2316.37 27.81 2011-12-20 03:50:06.000 354 33373.53 364.98 2316.35 27.81 2011-12-20 03:50:07.000 354 33373.56 364.95 2316.40 27.81 2011-12-20 03:50:08.000 354 33373.54 365.01 2316.38 27.81 2011-12-20 03:50:09.000 354 33373.62 365.00 2316.32 27.81 2011-12-20 03:50:10.000 354 33373.54 364.97 2316.32 27.81 2011-12-20 03:50:11.000 354 33373.50 364.97 2316.37 27.81 2011-12-20 03:50:12.000 354 33373.57 364.96 2316.33 27.81 2011-12-20 03:50:13.000 354 33373.55 365.00 2316.33 27.81 2011-12-20 03:50:14.000 354 33373.60 365.01 2316.29 27.81 2011-12-20 03:50:15.000 354 33373.69 364.98 2316.38 27.81 2011-12-20 03:50:16.000 354 33373.63 364.97 2316.35 27.81 2011-12-20 03:50:17.000 354 33373.62 364.95 2316.31 27.81 2011-12-20 03:50:18.000 354 33373.63 364.98 2316.40 27.81 2011-12-20 03:50:19.000 354 33373.62 364.96 2316.38 27.81 2011-12-20 03:50:20.000 354 33373.66 365.04 2316.37 27.81 2011-12-20 03:50:21.000 354 33373.65 365.02 2316.31 27.81 2011-12-20 03:50:22.000 354 33373.58 365.03 2316.36 27.81 2011-12-20 03:50:23.000 354 33373.68 365.02 2316.29 27.81 2011-12-20 03:50:24.000 354 33373.65 365.00 2316.22 27.81 2011-12-20 03:50:25.000 354 33373.62 364.98 2316.35 27.81 2011-12-20 03:50:26.000 354 33373.69 365.02 2316.26 27.81 2011-12-20 03:50:27.000 354 33373.63 365.01 2316.29 27.81 2011-12-20 03:50:28.000 354 33373.64 364.96 2316.20 27.81 2011-12-20 03:50:29.000 354 33373.71 365.00 2316.27 27.81 2011-12-20 03:50:30.000 354 33373.76 365.02 2316.25 27.81 2011-12-20 03:50:31.000 354 33373.74 364.97 2316.27 27.81 2011-12-20 03:50:32.000 354 33373.84 365.00 2316.26 27.81 2011-12-20 03:50:33.000 354 33373.82 364.97 2316.37 27.81 2011-12-20 03:50:34.000 354 33373.82 364.96 2316.38 27.81 2011-12-20 03:50:35.000 354 33373.82 364.99 2316.27 27.81 2011-12-20 03:50:36.000 354 33373.75 364.99 2316.30 27.81 2011-12-20 03:50:36.000 354 33373.86 364.98 2316.31 27.81 2011-12-20 03:50:38.000 354 33373.81 364.99 2316.24 27.81 2011-12-20 03:50:39.000 354 33373.78 364.97 2316.21 27.81 2011-12-20 03:50:40.000 354 33373.79 364.93 2316.19 27.81 2011-12-20 03:50:41.000 354 33373.85 364.97 2316.26 27.81 2011-12-20 03:50:42.000 354 33373.77 364.98 2316.30 27.81 2011-12-20 03:50:43.000 354 33373.65 365.01 2316.22 27.81 2011-12-20 03:50:44.000 354 33373.96 364.98 2316.27 27.81 2011-12-20 03:50:45.000 354 33373.82 365.03 2316.31 27.81 2011-12-20 03:50:46.000 354 33373.82 364.99 2316.31 27.81 2011-12-20 03:50:47.000 354 33373.82 365.01 2316.28 27.81 2011-12-20 03:50:48.000 354 33373.86 365.02 2316.19 27.81 2011-12-20 03:50:49.000 354 33373.85 364.98 2316.21 27.81 2011-12-20 03:50:49.000 354 33373.84 365.01 2316.14 27.81 2011-12-20 03:50:51.000 354 33373.94 365.05 2316.20 27.81 2011-12-20 03:50:52.000 354 33373.88 365.05 2316.19 27.81 2011-12-20 03:50:53.000 354 33373.87 365.04 2316.29 27.81 2011-12-20 03:50:54.000 354 33373.94 365.06 2316.26 27.81 2011-12-20 03:50:55.000 354 33373.81 365.00 2316.28 27.81 2011-12-20 03:50:56.000 354 33373.90 365.03 2316.15 27.81 2011-12-20 03:50:57.000 354 33373.94 365.01 2316.19 27.81 2011-12-20 03:50:58.000 354 33373.94 365.00 2316.18 27.81 2011-12-20 03:50:59.000 354 33373.93 365.05 2316.18 27.81 2011-12-20 03:51:00.000 354 33373.93 365.02 2316.24 27.81 2011-12-20 03:51:01.000 354 33373.87 365.03 2316.19 27.81 2011-12-20 03:51:02.000 354 33373.93 365.04 2316.26 27.81 2011-12-20 03:51:03.000 354 33374.00 365.04 2316.10 27.81 2011-12-20 03:51:04.000 354 33373.94 365.02 2316.16 27.81 2011-12-20 03:51:05.000 354 33373.95 365.03 2316.27 27.81 2011-12-20 03:51:06.000 354 33373.94 365.03 2316.27 27.81 2011-12-20 03:51:07.000 354 33373.94 365.04 2316.28 27.81 2011-12-20 03:51:08.000 354 33374.03 365.03 2316.14 27.81 2011-12-20 03:51:09.000 354 33373.96 365.07 2316.20 27.81 2011-12-20 03:51:10.000 354 33373.99 365.05 2316.14 27.81 2011-12-20 03:51:11.000 354 33373.97 365.06 2316.18 27.81 2011-12-20 03:51:12.000 354 33373.94 365.07 2316.25 27.81 2011-12-20 03:51:13.000 354 33373.96 365.00 2316.21 27.81 2011-12-20 03:51:14.000 354 33373.96 365.01 2316.19 27.81 2011-12-20 03:51:15.000 354 33373.94 365.02 2316.26 27.81 2011-12-20 03:51:16.000 354 33373.93 365.03 2316.22 27.81 2011-12-20 03:51:17.000 354 33374.00 365.07 2316.17 27.81 2011-12-20 03:51:18.000 354 33373.93 365.07 2316.26 27.81 2011-12-20 03:51:19.000 354 33373.99 365.09 2316.17 27.81 2011-12-20 03:51:20.000 354 33373.96 365.08 2316.16 27.81 2011-12-20 03:51:21.000 354 33374.03 365.09 2316.21 27.81 2011-12-20 03:51:22.000 354 33373.95 365.06 2316.18 27.81 2011-12-20 03:51:23.000 354 33373.93 365.10 2316.20 27.81 2011-12-20 03:51:24.000 354 33374.00 365.03 2316.22 27.81 2011-12-20 03:51:25.000 354 33373.93 365.06 2316.22 27.81 2011-12-20 03:51:26.000 354 33373.94 365.01 2316.18 27.81 2011-12-20 03:51:27.000 354 33374.07 365.05 2316.24 27.81 2011-12-20 03:51:28.000 354 33374.00 365.06 2316.22 27.81 2011-12-20 03:51:29.000 354 33373.98 365.10 2316.15 27.81 2011-12-20 03:51:30.000 354 33373.98 365.07 2316.26 27.81 2011-12-20 03:51:30.000 354 33373.95 365.02 2316.22 27.81 2011-12-20 03:51:32.000 354 33374.05 365.02 2316.20 27.81 2011-12-20 03:51:33.000 354 33373.91 365.06 2316.24 27.81 2011-12-20 03:51:34.000 354 33373.93 365.08 2316.16 27.81 2011-12-20 03:51:35.000 354 33374.07 365.02 2316.23 27.81 2011-12-20 03:51:36.000 354 33374.03 365.06 2316.21 27.81 2011-12-20 03:51:37.000 354 33373.99 365.05 2316.16 27.81 2011-12-20 03:51:38.000 354 33374.06 365.08 2316.14 27.81 2011-12-20 03:51:39.000 354 33374.17 365.05 2316.11 27.81 2011-12-20 03:51:40.000 354 33374.14 365.04 2316.10 27.81 2011-12-20 03:51:41.000 354 33374.15 365.05 2316.19 27.81 2011-12-20 03:51:42.000 354 33374.11 365.01 2316.28 27.81 2011-12-20 03:51:43.000 354 33374.09 365.04 2316.20 27.81 2011-12-20 03:51:43.000 354 33374.13 365.02 2316.18 27.81 2011-12-20 03:51:45.000 354 33374.12 365.05 2316.10 27.81 2011-12-20 03:51:46.000 354 33374.13 365.05 2316.17 27.81 2011-12-20 03:51:47.000 354 33374.13 365.08 2316.13 27.81 2011-12-20 03:51:48.000 354 33374.14 365.04 2316.16 27.81 2011-12-20 03:51:49.000 354 33374.17 365.05 2316.15 27.81 2011-12-20 03:51:50.000 354 33374.28 365.00 2316.20 27.81 2011-12-20 03:51:51.000 354 33374.12 364.99 2316.16 27.81 2011-12-20 03:51:52.000 354 33374.19 365.03 2316.15 27.81 2011-12-20 03:51:53.000 354 33374.17 365.04 2316.20 27.81 2011-12-20 03:51:54.000 354 33374.15 365.04 2316.12 27.81 2011-12-20 03:51:55.000 354 33374.18 364.98 2316.12 27.81 2011-12-20 03:51:56.000 354 33374.28 364.96 2316.12 27.81 2011-12-20 03:51:57.000 354 33374.23 365.02 2316.15 27.81 2011-12-20 03:51:58.000 354 33374.19 365.06 2316.16 27.81 2011-12-20 03:51:59.000 354 33374.21 364.95 2316.07 27.81 2011-12-20 03:52:00.000 354 33374.21 365.02 2316.18 27.81 2011-12-20 03:52:01.000 354 33374.22 365.02 2316.09 27.81 2011-12-20 03:52:02.000 354 33374.19 364.98 2316.14 27.81 2011-12-20 03:52:03.000 354 33374.36 364.98 2316.16 27.81 2011-12-20 03:52:04.000 354 33374.23 364.95 2316.05 27.81 2011-12-20 03:52:05.000 354 33374.25 364.94 2316.13 27.81 2011-12-20 03:52:06.000 354 33374.26 364.95 2316.04 27.81 2011-12-20 03:52:07.000 354 33374.27 364.94 2316.10 27.81 2011-12-20 03:52:08.000 354 33374.18 364.99 2316.14 27.81 2011-12-20 03:52:09.000 354 33374.31 364.98 2316.12 27.81 2011-12-20 03:52:10.000 354 33374.23 365.00 2316.11 27.81 2011-12-20 03:52:11.000 354 33374.27 364.96 2316.19 27.81 2011-12-20 03:52:12.000 354 33374.19 364.98 2316.14 27.81 2011-12-20 03:52:13.000 354 33374.29 365.00 2316.09 27.81 2011-12-20 03:52:14.000 354 33374.19 364.98 2316.18 27.81 2011-12-20 03:52:15.000 354 33374.28 365.04 2316.07 27.81 2011-12-20 03:52:16.000 354 33374.31 364.98 2316.03 27.81 2011-12-20 03:52:17.000 354 33374.30 364.98 2316.08 27.81 2011-12-20 03:52:18.000 354 33374.33 364.98 2316.07 27.81 2011-12-20 03:52:19.000 354 33374.27 365.00 2316.03 27.81 2011-12-20 03:52:20.000 354 33374.29 364.95 2316.00 27.81 2011-12-20 03:52:21.000 354 33374.27 364.97 2316.11 27.81 2011-12-20 03:52:22.000 354 33374.23 364.95 2316.10 27.81 2011-12-20 03:52:23.000 354 33374.30 364.97 2316.04 27.81 2011-12-20 03:52:24.000 354 33374.29 364.95 2316.12 27.81 2011-12-20 03:52:24.000 354 33374.38 364.95 2316.14 27.81 2011-12-20 03:52:26.000 354 33374.36 364.93 2316.13 27.81 2011-12-20 03:52:27.000 354 33374.23 364.92 2316.17 27.81 2011-12-20 03:52:28.000 354 33374.37 364.93 2316.17 27.81 2011-12-20 03:52:29.000 354 33374.36 364.98 2316.08 27.81 2011-12-20 03:52:30.000 354 33374.33 364.93 2316.07 27.81 2011-12-20 03:52:31.000 354 33374.27 364.95 2316.00 27.81 2011-12-20 03:52:32.000 354 33374.36 364.94 2316.10 27.81 2011-12-20 03:52:33.000 354 33374.32 364.96 2316.06 27.81 2011-12-20 03:52:34.000 354 33374.28 364.95 2316.00 27.81 2011-12-20 03:52:35.000 354 33374.31 364.93 2316.04 27.81 2011-12-20 03:52:36.000 354 33374.31 364.92 2316.10 27.81 2011-12-20 03:52:37.000 354 33374.31 364.92 2316.03 27.81 2011-12-20 03:52:37.000 354 33374.31 364.95 2316.09 27.81 2011-12-20 03:52:39.000 354 33374.39 364.90 2316.00 27.81 2011-12-20 03:52:40.000 354 33374.29 364.93 2316.03 27.81 2011-12-20 03:52:41.000 354 33374.37 364.91 2315.98 27.81 2011-12-20 03:52:42.000 354 33374.36 364.91 2316.03 27.81 2011-12-20 03:52:43.000 354 33374.30 364.92 2316.07 27.81 2011-12-20 03:52:44.000 354 33374.22 364.92 2315.99 27.81 2011-12-20 03:52:45.000 354 33374.38 364.92 2316.06 27.81 2011-12-20 03:52:46.000 354 33374.26 364.92 2316.10 27.81 2011-12-20 03:52:47.000 354 33374.28 364.95 2316.09 27.81 2011-12-20 03:52:48.000 354 33374.27 364.89 2315.97 27.81 2011-12-20 03:52:49.000 354 33374.22 364.89 2316.12 27.81 2011-12-20 03:52:50.000 354 33374.22 364.86 2316.03 27.81 2011-12-20 03:52:51.000 354 33374.49 364.87 2316.07 27.81 2011-12-20 03:52:52.000 354 33374.34 364.92 2316.02 27.81 2011-12-20 03:52:53.000 354 33374.33 364.89 2316.12 27.81 2011-12-20 03:52:54.000 354 33374.39 364.87 2316.02 27.81 2011-12-20 03:52:55.000 354 33374.35 364.91 2316.10 27.81 2011-12-20 03:52:56.000 354 33374.29 364.88 2316.10 27.81 2011-12-20 03:52:57.000 354 33374.32 364.93 2316.13 27.81 2011-12-20 03:52:58.000 354 33374.39 364.91 2316.11 27.81 2011-12-20 03:52:59.000 354 33374.32 364.90 2315.99 27.81 2011-12-20 03:53:00.000 354 33374.34 364.87 2316.03 27.81 2011-12-20 03:53:01.000 354 33374.37 364.89 2316.10 27.81 2011-12-20 03:53:02.000 354 33374.34 364.91 2316.10 27.81 2011-12-20 03:53:03.000 354 33374.45 364.89 2316.03 27.81 2011-12-20 03:53:04.000 354 33374.32 364.89 2315.96 27.81 2011-12-20 03:53:05.000 354 33374.43 364.88 2316.08 27.81 2011-12-20 03:53:06.000 354 33374.41 364.91 2316.03 27.81 2011-12-20 03:53:07.000 354 33374.47 364.88 2316.02 27.81 2011-12-20 03:53:08.000 354 33374.36 364.89 2316.03 27.81 2011-12-20 03:53:09.000 354 33374.57 364.85 2316.07 27.81 2011-12-20 03:53:10.000 354 33374.50 364.86 2316.06 27.81 2011-12-20 03:53:11.000 354 33374.46 364.87 2315.95 27.81 2011-12-20 03:53:12.000 354 33374.56 364.86 2316.02 27.81 2011-12-20 03:53:13.000 354 33374.44 364.86 2315.97 27.81 2011-12-20 03:53:14.000 354 33374.52 364.83 2316.12 27.81 2011-12-20 03:53:15.000 354 33374.43 364.81 2315.98 27.81 2011-12-20 03:53:16.000 354 33374.35 364.79 2316.02 27.81 2011-12-20 03:53:17.000 354 33374.44 364.82 2316.06 27.81 2011-12-20 03:53:18.000 354 33374.50 364.80 2316.02 27.81 2011-12-20 03:53:18.000 354 33374.47 364.80 2315.95 27.81 2011-12-20 03:53:20.000 354 33374.55 364.77 2316.03 27.81 2011-12-20 03:53:21.000 354 33374.58 364.77 2315.96 27.81 2011-12-20 03:53:22.000 354 33374.46 364.75 2315.95 27.81 2011-12-20 03:53:23.000 354 33374.56 364.80 2315.97 27.81 2011-12-20 03:53:24.000 354 33374.54 364.80 2316.05 27.81 2011-12-20 03:53:25.000 354 33374.51 364.74 2315.99 27.81 2011-12-20 03:53:26.000 354 33374.61 364.78 2315.94 27.81 2011-12-20 03:53:27.000 354 33374.49 364.73 2315.96 27.81 2011-12-20 03:53:28.000 354 33374.49 364.75 2315.94 27.81 2011-12-20 03:53:29.000 354 33374.61 364.75 2316.00 27.81 2011-12-20 03:53:30.000 354 33374.50 364.77 2315.94 27.81 2011-12-20 03:53:31.000 354 33374.50 364.73 2316.01 27.81 2011-12-20 03:53:31.000 354 33374.67 364.78 2315.91 27.81 2011-12-20 03:53:33.000 354 33374.67 364.78 2316.01 27.81 2011-12-20 03:53:34.000 354 33374.52 364.78 2315.98 27.81 2011-12-20 03:53:35.000 354 33374.59 364.75 2316.03 27.81 2011-12-20 03:53:36.000 354 33374.57 364.71 2315.98 27.81 2011-12-20 03:53:37.000 354 33374.57 364.74 2315.94 27.81 2011-12-20 03:53:38.000 354 33374.77 364.75 2315.98 27.81 2011-12-20 03:53:39.000 354 33374.59 364.74 2316.00 27.81 2011-12-20 03:53:40.000 354 33374.54 364.72 2316.04 27.81 2011-12-20 03:53:41.000 354 33374.66 364.69 2315.93 27.81 2011-12-20 03:53:42.000 354 33374.61 364.71 2315.94 27.81 2011-12-20 03:53:43.000 354 33374.74 364.70 2315.97 27.81 2011-12-20 03:53:44.000 354 33374.69 364.72 2315.93 27.81 2011-12-20 03:53:45.000 354 33374.56 364.72 2315.95 27.81 2011-12-20 03:53:46.000 354 33374.52 364.71 2315.98 27.81 2011-12-20 03:53:47.000 354 33374.60 364.75 2315.99 27.81 2011-12-20 03:53:48.000 354 33374.58 364.69 2315.98 27.81 2011-12-20 03:53:49.000 354 33374.52 364.64 2315.89 27.81 2011-12-20 03:53:50.000 354 33374.58 364.72 2315.91 27.81 2011-12-20 03:53:51.000 354 33374.59 364.69 2316.01 27.81 2011-12-20 03:53:52.000 354 33374.57 364.69 2316.00 27.81 2011-12-20 03:53:53.000 354 33374.65 364.71 2316.06 27.81 2011-12-20 03:53:54.000 354 33374.72 364.70 2315.96 27.81 2011-12-20 03:53:55.000 354 33374.68 364.70 2315.96 27.81 2011-12-20 03:53:56.000 354 33374.68 364.65 2315.93 27.81 2011-12-20 03:53:57.000 354 33374.64 364.71 2315.96 27.81 2011-12-20 03:53:58.000 354 33374.64 364.70 2315.97 27.81 2011-12-20 03:53:59.000 354 33374.57 364.66 2315.95 27.81 2011-12-20 03:54:00.000 354 33374.56 364.64 2315.97 27.81 2011-12-20 03:54:01.000 354 33374.59 364.65 2315.86 27.81 2011-12-20 03:54:02.000 354 33374.56 364.65 2315.91 27.81 2011-12-20 03:54:03.000 354 33374.59 364.64 2315.95 27.81 2011-12-20 03:54:04.000 354 33374.57 364.61 2315.94 27.81 2011-12-20 03:54:05.000 354 33374.61 364.65 2315.98 27.81 2011-12-20 03:54:06.000 354 33374.63 364.64 2315.91 27.81 2011-12-20 03:54:07.000 354 33374.67 364.66 2315.95 27.81 2011-12-20 03:54:08.000 354 33374.61 364.65 2315.95 27.81 2011-12-20 03:54:09.000 354 33374.61 364.67 2315.99 27.81 2011-12-20 03:54:10.000 354 33374.61 364.69 2315.97 27.81 2011-12-20 03:54:11.000 354 33374.56 364.64 2316.00 27.81 2011-12-20 03:54:12.000 354 33374.62 364.68 2315.93 27.81 2011-12-20 03:54:12.000 354 33374.52 364.63 2315.96 27.81 2011-12-20 03:54:14.000 354 33374.63 364.64 2315.99 27.81 2011-12-20 03:54:15.000 354 33374.56 364.64 2315.98 27.81 2011-12-20 03:54:16.000 354 33374.56 364.63 2315.94 27.81 2011-12-20 03:54:17.000 354 33374.54 364.68 2316.00 27.81 2011-12-20 03:54:18.000 354 33374.61 364.61 2316.04 27.81 2011-12-20 03:54:19.000 354 33374.60 364.63 2316.00 27.81 2011-12-20 03:54:20.000 354 33374.59 364.60 2315.98 27.81 2011-12-20 03:54:21.000 354 33374.64 364.61 2315.92 27.81 2011-12-20 03:54:22.000 354 33374.59 364.64 2315.88 27.81 2011-12-20 03:54:23.000 354 33374.59 364.61 2315.97 27.81 2011-12-20 03:54:24.000 354 33374.69 364.61 2315.92 27.81 2011-12-20 03:54:25.000 354 33374.67 364.62 2315.91 27.81 2011-12-20 03:54:25.000 354 33374.57 364.64 2315.90 27.81 2011-12-20 03:54:27.000 354 33374.72 364.60 2315.88 27.81 2011-12-20 03:54:28.000 354 33374.62 364.60 2315.93 27.81 2011-12-20 03:54:29.000 354 33374.71 364.59 2315.86 27.81 2011-12-20 03:54:30.000 354 33374.71 364.58 2315.95 27.81 2011-12-20 03:54:31.000 354 33374.80 364.57 2315.94 27.81 2011-12-20 03:54:32.000 354 33374.67 364.57 2315.89 27.81 2011-12-20 03:54:33.000 354 33374.71 364.58 2315.89 27.81 2011-12-20 03:54:34.000 354 33374.65 364.54 2315.93 27.81 2011-12-20 03:54:35.000 354 33374.81 364.56 2315.94 27.81 2011-12-20 03:54:36.000 354 33374.79 364.54 2316.04 27.81 2011-12-20 03:54:37.000 354 33374.88 364.51 2315.99 27.81 2011-12-20 03:54:38.000 354 33374.66 364.49 2315.92 27.81 2011-12-20 03:54:39.000 354 33374.81 364.52 2315.91 27.81 2011-12-20 03:54:40.000 354 33374.82 364.51 2315.89 27.81 2011-12-20 03:54:41.000 354 33374.78 364.48 2315.91 27.81 2011-12-20 03:54:42.000 354 33374.91 364.51 2315.82 27.81 2011-12-20 03:54:43.000 354 33374.87 364.51 2315.84 27.81 2011-12-20 03:54:44.000 354 33374.80 364.44 2315.86 27.81 2011-12-20 03:54:45.000 354 33374.96 364.47 2315.89 27.81 2011-12-20 03:54:46.000 354 33374.88 364.47 2315.86 27.81 2011-12-20 03:54:47.000 354 33374.83 364.46 2315.94 27.81 2011-12-20 03:54:48.000 354 33374.90 364.45 2315.77 27.81 2011-12-20 03:54:49.000 354 33374.89 364.40 2315.81 27.81 2011-12-20 03:54:50.000 354 33374.85 364.41 2315.87 27.81 2011-12-20 03:54:51.000 354 33374.94 364.42 2315.84 27.81 2011-12-20 03:54:52.000 354 33374.96 364.41 2315.82 27.81 2011-12-20 03:54:53.000 354 33374.90 364.43 2315.88 27.81 2011-12-20 03:54:54.000 354 33374.98 364.38 2315.90 27.81 2011-12-20 03:54:55.000 354 33374.92 364.37 2315.88 27.81 2011-12-20 03:54:56.000 354 33375.05 364.40 2315.85 27.81 2011-12-20 03:54:57.000 354 33375.06 364.42 2315.87 27.81 2011-12-20 03:54:58.000 354 33375.02 364.41 2315.76 27.81 2011-12-20 03:54:59.000 354 33375.00 364.36 2315.82 27.81 2011-12-20 03:55:00.000 354 33375.05 364.37 2315.86 27.81 2011-12-20 03:55:01.000 354 33375.08 364.36 2315.88 27.81 2011-12-20 03:55:02.000 354 33375.05 364.33 2315.89 27.81 2011-12-20 03:55:03.000 354 33375.07 364.30 2315.84 27.81 2011-12-20 03:55:04.000 354 33375.02 364.31 2315.78 27.81 2011-12-20 03:55:05.000 354 33375.16 364.34 2315.81 27.81 2011-12-20 03:55:06.000 354 33375.14 364.30 2315.73 27.81 2011-12-20 03:55:06.000 354 33375.23 364.27 2315.79 27.81 2011-12-20 03:55:08.000 354 33375.11 364.26 2315.70 27.81 2011-12-20 03:55:09.000 354 33375.14 364.23 2315.82 27.81 2011-12-20 03:55:10.000 354 33375.09 364.24 2315.82 27.81 2011-12-20 03:55:11.000 354 33375.22 364.25 2315.78 27.81 2011-12-20 03:55:12.000 354 33375.18 364.25 2315.81 27.81 2011-12-20 03:55:13.000 354 33375.11 364.25 2315.79 27.81 2011-12-20 03:55:14.000 354 33375.25 364.23 2315.73 27.81 2011-12-20 03:55:15.000 354 33375.21 364.26 2315.76 27.81 2011-12-20 03:55:16.000 354 33375.21 364.27 2315.76 27.81 2011-12-20 03:55:17.000 354 33375.15 364.24 2315.77 27.81 2011-12-20 03:55:18.000 354 33375.12 364.25 2315.74 27.81 2011-12-20 03:55:19.000 354 33375.12 364.20 2315.73 27.81 2011-12-20 03:55:19.000 354 33375.10 364.25 2315.71 27.81 2011-12-20 03:55:21.000 354 33375.33 364.19 2315.72 27.81 2011-12-20 03:55:22.000 354 33375.19 364.19 2315.63 27.81 2011-12-20 03:55:23.000 354 33375.17 364.18 2315.73 27.81 2011-12-20 03:55:24.000 354 33375.17 364.19 2315.76 27.81 2011-12-20 03:55:25.000 354 33375.12 364.19 2315.76 27.81 2011-12-20 03:55:26.000 354 33375.23 364.19 2315.73 27.81 2011-12-20 03:55:27.000 354 33375.15 364.16 2315.70 27.81 2011-12-20 03:55:28.000 354 33375.17 364.14 2315.70 27.81 2011-12-20 03:55:29.000 354 33375.21 364.19 2315.73 27.81 2011-12-20 03:55:30.000 354 33375.19 364.20 2315.82 27.81 2011-12-20 03:55:31.000 354 33375.27 364.17 2315.80 27.81 2011-12-20 03:55:32.000 354 33375.25 364.17 2315.69 27.81 2011-12-20 03:55:33.000 354 33375.25 364.14 2315.76 27.81 2011-12-20 03:55:34.000 354 33375.23 364.15 2315.72 27.81 2011-12-20 03:55:35.000 354 33375.21 364.13 2315.73 27.81 2011-12-20 03:55:36.000 354 33375.28 364.12 2315.68 27.81 2011-12-20 03:55:37.000 354 33375.22 364.17 2315.74 27.81 2011-12-20 03:55:38.000 354 33375.33 364.16 2315.74 27.81 2011-12-20 03:55:39.000 354 33375.24 364.13 2315.67 27.81 2011-12-20 03:55:40.000 354 33375.21 364.16 2315.68 27.81 2011-12-20 03:55:41.000 354 33375.25 364.12 2315.81 27.81 2011-12-20 03:55:42.000 354 33375.30 364.11 2315.68 27.81 2011-12-20 03:55:43.000 354 33375.22 364.14 2315.73 27.81 2011-12-20 03:55:44.000 354 33375.37 364.08 2315.64 27.81 2011-12-20 03:55:45.000 354 33375.22 364.16 2315.74 27.81 2011-12-20 03:55:46.000 354 33375.24 364.11 2315.66 27.81 2011-12-20 03:55:47.000 354 33375.30 364.07 2315.70 27.81 2011-12-20 03:55:48.000 354 33375.31 364.14 2315.70 27.81 2011-12-20 03:55:49.000 354 33375.21 364.10 2315.66 27.81 2011-12-20 03:55:50.000 354 33375.26 364.09 2315.68 27.81 2011-12-20 03:55:51.000 354 33375.31 364.06 2315.78 27.81 2011-12-20 03:55:52.000 354 33375.19 364.05 2315.75 27.81 2011-12-20 03:55:53.000 354 33375.27 364.08 2315.72 27.81 2011-12-20 03:55:54.000 354 33375.15 364.05 2315.68 27.81 2011-12-20 03:55:55.000 354 33375.19 364.05 2315.72 27.81 2011-12-20 03:55:56.000 354 33375.33 364.05 2315.66 27.81 2011-12-20 03:55:57.000 354 33375.21 364.03 2315.71 27.81 2011-12-20 03:55:58.000 354 33375.23 364.06 2315.69 27.81 2011-12-20 03:55:59.000 354 33375.19 364.09 2315.76 27.81 2011-12-20 03:56:00.000 354 33375.32 364.06 2315.73 27.81 2011-12-20 03:56:00.000 354 33375.22 364.01 2315.64 27.81 2011-12-20 03:56:02.000 354 33375.24 364.03 2315.66 27.81 2011-12-20 03:56:03.000 354 33375.15 364.04 2315.64 27.81 2011-12-20 03:56:04.000 354 33375.10 364.00 2315.64 27.81 2011-12-20 03:56:05.000 354 33375.20 364.00 2315.78 27.81 2011-12-20 03:56:06.000 354 33375.19 364.01 2315.76 27.81 2011-12-20 03:56:07.000 354 33375.21 363.96 2315.68 27.81 2011-12-20 03:56:08.000 354 33375.20 364.01 2315.67 27.81 2011-12-20 03:56:09.000 354 33375.25 364.00 2315.72 27.81 2011-12-20 03:56:10.000 354 33375.17 363.99 2315.68 27.81 2011-12-20 03:56:11.000 354 33375.15 364.04 2315.75 27.81 2011-12-20 03:56:12.000 354 33375.28 363.99 2315.70 27.81 2011-12-20 03:56:13.000 354 33375.12 363.95 2315.70 27.81 2011-12-20 03:56:13.000 354 33375.18 364.00 2315.73 27.81 2011-12-20 03:56:15.000 354 33375.11 363.97 2315.71 27.81 2011-12-20 03:56:16.000 354 33375.18 363.96 2315.69 27.81 2011-12-20 03:56:17.000 354 33375.20 364.00 2315.79 27.81 2011-12-20 03:56:18.000 354 33375.22 363.94 2315.68 27.81 2011-12-20 03:56:19.000 354 33375.32 363.91 2315.64 27.81 2011-12-20 03:56:20.000 354 33375.15 363.92 2315.74 27.81 2011-12-20 03:56:21.000 354 33375.17 363.99 2315.76 27.81 2011-12-20 03:56:22.000 354 33375.18 363.96 2315.79 27.81 2011-12-20 03:56:23.000 354 33375.26 363.96 2315.70 27.81 2011-12-20 03:56:24.000 354 33375.28 363.94 2315.73 27.81 2011-12-20 03:56:25.000 354 33375.21 363.95 2315.72 27.81 2011-12-20 03:56:26.000 354 33375.29 363.92 2315.76 27.81 2011-12-20 03:56:27.000 354 33375.27 363.95 2315.71 27.81 2011-12-20 03:56:28.000 354 33375.28 363.89 2315.70 27.81 2011-12-20 03:56:29.000 354 33375.20 363.92 2315.72 27.81 2011-12-20 03:56:30.000 354 33375.24 363.88 2315.79 27.81 2011-12-20 03:56:31.000 354 33375.34 363.88 2315.66 27.81 2011-12-20 03:56:32.000 354 33375.26 363.88 2315.76 27.81 2011-12-20 03:56:33.000 354 33375.36 363.84 2315.73 27.81 2011-12-20 03:56:34.000 354 33375.23 363.87 2315.75 27.81 2011-12-20 03:56:35.000 354 33375.26 363.85 2315.76 27.81 2011-12-20 03:56:36.000 354 33375.33 363.82 2315.81 27.81 2011-12-20 03:56:37.000 354 33375.20 363.84 2315.78 27.81 2011-12-20 03:56:38.000 354 33375.29 363.83 2315.72 27.81 2011-12-20 03:56:39.000 354 33375.30 363.80 2315.76 27.81 2011-12-20 03:56:40.000 354 33375.33 363.79 2315.73 27.81 2011-12-20 03:56:41.000 354 33375.25 363.78 2315.73 27.81 2011-12-20 03:56:42.000 354 33375.39 363.76 2315.69 27.81 2011-12-20 03:56:43.000 354 33375.34 363.76 2315.68 27.81 2011-12-20 03:56:44.000 354 33375.46 363.75 2315.66 27.81 2011-12-20 03:56:45.000 354 33375.25 363.73 2315.75 27.81 2011-12-20 03:56:46.000 354 33375.28 363.72 2315.67 27.81 2011-12-20 03:56:47.000 354 33375.29 363.69 2315.65 27.81 2011-12-20 03:56:48.000 354 33375.40 363.72 2315.70 27.81 2011-12-20 03:56:49.000 354 33375.41 363.74 2315.66 27.81 2011-12-20 03:56:50.000 354 33375.33 363.70 2315.64 27.81 2011-12-20 03:56:51.000 354 33375.34 363.71 2315.66 27.81 2011-12-20 03:56:52.000 354 33375.37 363.71 2315.61 27.81 2011-12-20 03:56:53.000 354 33375.33 363.72 2315.60 27.81 2011-12-20 03:56:54.000 354 33375.39 363.70 2315.59 27.81 2011-12-20 03:56:54.000 354 33375.37 363.67 2315.63 27.81 2011-12-20 03:56:56.000 354 33375.30 363.72 2315.69 27.81 2011-12-20 03:56:57.000 354 33375.44 363.70 2315.69 27.81 2011-12-20 03:56:58.000 354 33375.41 363.66 2315.63 27.81 2011-12-20 03:56:59.000 354 33375.36 363.67 2315.63 27.81 2011-12-20 03:57:00.000 354 33375.31 363.69 2315.67 27.81 2011-12-20 03:57:01.000 354 33375.37 363.69 2315.65 27.81 2011-12-20 03:57:02.000 354 33375.42 363.66 2315.70 27.81 2011-12-20 03:57:03.000 354 33375.46 363.65 2315.67 27.81 2011-12-20 03:57:04.000 354 33375.42 363.69 2315.57 27.81 2011-12-20 03:57:05.000 354 33375.42 363.68 2315.68 27.81 2011-12-20 03:57:06.000 354 33375.41 363.64 2315.59 27.81 2011-12-20 03:57:07.000 354 33375.39 363.60 2315.64 27.81 2011-12-20 03:57:07.000 354 33375.45 363.65 2315.61 27.81 2011-12-20 03:57:09.000 354 33375.41 363.62 2315.69 27.81 2011-12-20 03:57:10.000 354 33375.42 363.65 2315.65 27.81 2011-12-20 03:57:11.000 354 33375.39 363.62 2315.66 27.81 2011-12-20 03:57:12.000 354 33375.34 363.62 2315.66 27.81 2011-12-20 03:57:13.000 354 33375.36 363.63 2315.63 27.81 2011-12-20 03:57:14.000 354 33375.41 363.63 2315.68 27.81 2011-12-20 03:57:15.000 354 33375.40 363.67 2315.66 27.81 2011-12-20 03:57:16.000 354 33375.47 363.58 2315.60 27.81 2011-12-20 03:57:17.000 354 33375.41 363.57 2315.61 27.81 2011-12-20 03:57:18.000 354 33375.40 363.60 2315.69 27.81 2011-12-20 03:57:19.000 354 33375.43 363.59 2315.64 27.81 2011-12-20 03:57:20.000 354 33375.47 363.57 2315.58 27.81 2011-12-20 03:57:21.000 354 33375.35 363.58 2315.69 27.81 2011-12-20 03:57:22.000 354 33375.38 363.54 2315.64 27.81 2011-12-20 03:57:23.000 354 33375.29 363.56 2315.61 27.81 2011-12-20 03:57:24.000 354 33375.34 363.57 2315.71 27.81 2011-12-20 03:57:25.000 354 33375.28 363.57 2315.61 27.81 2011-12-20 03:57:26.000 354 33375.28 363.55 2315.61 27.81 2011-12-20 03:57:27.000 354 33375.29 363.57 2315.66 27.81 2011-12-20 03:57:28.000 354 33375.36 363.52 2315.61 27.81 2011-12-20 03:57:29.000 354 33375.37 363.51 2315.66 27.81 2011-12-20 03:57:30.000 354 33375.34 363.53 2315.61 27.81 2011-12-20 03:57:31.000 354 33375.36 363.55 2315.69 27.81 2011-12-20 03:57:32.000 354 33375.30 363.54 2315.66 27.81 2011-12-20 03:57:33.000 354 33375.38 363.54 2315.62 27.81 2011-12-20 03:57:34.000 354 33375.32 363.48 2315.69 27.81 2011-12-20 03:57:35.000 354 33375.32 363.50 2315.66 27.81 2011-12-20 03:57:36.000 354 33375.30 363.50 2315.66 27.81 2011-12-20 03:57:37.000 354 33375.29 363.50 2315.67 27.81 2011-12-20 03:57:38.000 354 33375.33 363.52 2315.58 27.81 2011-12-20 03:57:39.000 354 33375.45 363.49 2315.75 27.81 2011-12-20 03:57:40.000 354 33375.33 363.51 2315.63 27.81 2011-12-20 03:57:41.000 354 33375.34 363.49 2315.63 27.81 2011-12-20 03:57:42.000 354 33375.28 363.51 2315.66 27.81 2011-12-20 03:57:43.000 354 33375.34 363.47 2315.60 27.81 2011-12-20 03:57:44.000 354 33375.36 363.50 2315.66 27.81 2011-12-20 03:57:45.000 354 33375.30 363.47 2315.72 27.81 2011-12-20 03:57:46.000 354 33375.36 363.48 2315.63 27.81 2011-12-20 03:57:47.000 354 33375.30 363.50 2315.61 27.81 2011-12-20 03:57:48.000 354 33375.43 363.43 2315.67 27.81 2011-12-20 03:57:48.000 354 33375.29 363.45 2315.73 27.81 2011-12-20 03:57:50.000 354 33375.29 363.46 2315.67 27.81 2011-12-20 03:57:51.000 354 33375.34 363.45 2315.71 27.81 2011-12-20 03:57:52.000 354 33375.34 363.50 2315.68 27.81 2011-12-20 03:57:53.000 354 33375.30 363.46 2315.70 27.81 2011-12-20 03:57:54.000 354 33375.34 363.45 2315.68 27.81 2011-12-20 03:57:55.000 354 33375.41 363.50 2315.68 27.81 2011-12-20 03:57:56.000 354 33375.29 363.44 2315.66 27.81 2011-12-20 03:57:57.000 354 33375.39 363.42 2315.75 27.81 2011-12-20 03:57:58.000 354 33375.39 363.43 2315.55 27.81 2011-12-20 03:57:59.000 354 33375.37 363.41 2315.59 27.81 2011-12-20 03:58:00.000 354 33375.33 363.42 2315.69 27.81 2011-12-20 03:58:01.000 354 33375.40 363.43 2315.66 27.81 2011-12-20 03:58:01.000 354 33375.37 363.43 2315.66 27.81 2011-12-20 03:58:03.000 354 33375.29 363.40 2315.65 27.81 2011-12-20 03:58:04.000 354 33375.34 363.40 2315.64 27.81 2011-12-20 03:58:05.000 354 33375.34 363.42 2315.59 27.81 2011-12-20 03:58:06.000 354 33375.26 363.37 2315.63 27.81 2011-12-20 03:58:07.000 354 33375.26 363.40 2315.66 27.81 2011-12-20 03:58:08.000 354 33375.24 363.40 2315.61 27.81 2011-12-20 03:58:09.000 354 33375.32 363.39 2315.69 27.81 2011-12-20 03:58:10.000 354 33375.31 363.38 2315.67 27.81 2011-12-20 03:58:11.000 354 33375.31 363.35 2315.61 27.81 2011-12-20 03:58:12.000 354 33375.33 363.34 2315.59 27.81 2011-12-20 03:58:13.000 354 33375.33 363.34 2315.66 27.81 2011-12-20 03:58:14.000 354 33375.22 363.33 2315.66 27.81 2011-12-20 03:58:15.000 354 33375.37 363.35 2315.67 27.81 2011-12-20 03:58:16.000 354 33375.30 363.36 2315.66 27.81 2011-12-20 03:58:17.000 354 33375.31 363.33 2315.67 27.81 2011-12-20 03:58:18.000 354 33375.28 363.33 2315.65 27.81 2011-12-20 03:58:19.000 354 33375.18 363.35 2315.61 27.81 2011-12-20 03:58:20.000 354 33375.24 363.37 2315.63 27.81 2011-12-20 03:58:21.000 354 33375.34 363.36 2315.69 27.81 2011-12-20 03:58:22.000 354 33375.35 363.33 2315.61 27.81 2011-12-20 03:58:23.000 354 33375.24 363.33 2315.64 27.81 2011-12-20 03:58:24.000 354 33375.29 363.39 2315.64 27.81 2011-12-20 03:58:25.000 354 33375.26 363.31 2315.65 27.81 2011-12-20 03:58:26.000 354 33375.20 363.33 2315.66 27.81 2011-12-20 03:58:27.000 354 33375.32 363.33 2315.68 27.81 2011-12-20 03:58:28.000 354 33375.14 363.32 2315.69 27.81 2011-12-20 03:58:29.000 354 33375.23 363.33 2315.76 27.81 2011-12-20 03:58:30.000 354 33375.24 363.34 2315.64 27.81 2011-12-20 03:58:31.000 354 33375.17 363.35 2315.78 27.81 2011-12-20 03:58:32.000 354 33375.12 363.31 2315.75 27.81 2011-12-20 03:58:33.000 354 33375.16 363.30 2315.70 27.81 2011-12-20 03:58:34.000 354 33375.30 363.31 2315.69 27.81 2011-12-20 03:58:35.000 354 33375.20 363.30 2315.70 27.81 2011-12-20 03:58:36.000 354 33375.24 363.29 2315.73 27.81 2011-12-20 03:58:37.000 354 33375.17 363.33 2315.69 27.81 2011-12-20 03:58:38.000 354 33375.08 363.30 2315.71 27.81 2011-12-20 03:58:39.000 354 33375.14 363.29 2315.72 27.81 2011-12-20 03:58:40.000 354 33375.18 363.27 2315.65 27.81 2011-12-20 03:58:41.000 354 33375.14 363.29 2315.66 27.81 2011-12-20 03:58:42.000 354 33375.14 363.27 2315.65 27.81 2011-12-20 03:58:42.000 354 33375.15 363.31 2315.71 27.81 2011-12-20 03:58:44.000 354 33375.18 363.29 2315.72 27.81 2011-12-20 03:58:45.000 354 33375.13 363.26 2315.69 27.81 2011-12-20 03:58:46.000 354 33375.09 363.31 2315.67 27.81 2011-12-20 03:58:47.000 354 33375.11 363.28 2315.69 27.81 2011-12-20 03:58:48.000 354 33375.10 363.29 2315.68 27.81 2011-12-20 03:58:49.000 354 33375.03 363.29 2315.69 27.81 2011-12-20 03:58:50.000 354 33375.12 363.27 2315.78 27.81 2011-12-20 03:58:51.000 354 33375.26 363.28 2315.80 27.81 2011-12-20 03:58:52.000 354 33375.12 363.28 2315.77 27.81 2011-12-20 03:58:53.000 354 33375.07 363.26 2315.72 27.81 2011-12-20 03:58:54.000 354 33375.11 363.26 2315.80 27.81 2011-12-20 03:58:55.000 354 33375.11 363.28 2315.78 27.81 2011-12-20 03:58:55.000 354 33375.22 363.28 2315.69 27.81 2011-12-20 03:58:57.000 354 33375.08 363.27 2315.73 27.81 2011-12-20 03:58:58.000 354 33375.11 363.27 2315.81 27.81 2011-12-20 03:58:59.000 354 33375.11 363.27 2315.72 27.81 2011-12-20 03:59:00.000 354 33375.12 363.24 2315.85 27.81 2011-12-20 03:59:01.000 354 33375.09 363.21 2315.80 27.81 2011-12-20 03:59:02.000 354 33375.17 363.24 2315.78 27.81 2011-12-20 03:59:03.000 354 33375.05 363.21 2315.74 27.81 2011-12-20 03:59:04.000 354 33375.08 363.21 2315.81 27.81 2011-12-20 03:59:05.000 354 33375.07 363.20 2315.76 27.81 2011-12-20 03:59:06.000 354 33375.10 363.18 2315.73 27.81 2011-12-20 03:59:07.000 354 33375.15 363.21 2315.78 27.81 2011-12-20 03:59:08.000 354 33375.12 363.18 2315.76 27.81 2011-12-20 03:59:09.000 354 33374.99 363.21 2315.81 27.81 2011-12-20 03:59:10.000 354 33375.19 363.16 2315.78 27.81 2011-12-20 03:59:11.000 354 33375.06 363.17 2315.75 27.81 2011-12-20 03:59:12.000 354 33375.07 363.22 2315.75 27.81 2011-12-20 03:59:13.000 354 33375.10 363.18 2315.74 27.81 2011-12-20 03:59:14.000 354 33375.02 363.19 2315.79 27.81 2011-12-20 03:59:15.000 354 33375.03 363.20 2315.77 27.81 2011-12-20 03:59:16.000 354 33375.12 363.18 2315.78 27.81 2011-12-20 03:59:17.000 354 33375.02 363.16 2315.72 27.81 2011-12-20 03:59:18.000 354 33375.10 363.14 2315.70 27.81 2011-12-20 03:59:19.000 354 33375.07 363.14 2315.68 27.81 2011-12-20 03:59:20.000 354 33375.09 363.13 2315.75 27.81 2011-12-20 03:59:21.000 354 33375.05 363.12 2315.80 27.81 2011-12-20 03:59:22.000 354 33375.08 363.15 2315.70 27.81 2011-12-20 03:59:23.000 354 33375.14 363.15 2315.70 27.81 2011-12-20 03:59:24.000 354 33375.15 363.13 2315.82 27.81 2011-12-20 03:59:25.000 354 33375.00 363.14 2315.78 27.81 2011-12-20 03:59:26.000 354 33375.05 363.17 2315.66 27.81 2011-12-20 03:59:27.000 354 33375.14 363.14 2315.72 27.81 2011-12-20 03:59:28.000 354 33375.10 363.15 2315.83 27.81 2011-12-20 03:59:29.000 354 33375.03 363.14 2315.72 27.81 2011-12-20 03:59:30.000 354 33375.05 363.14 2315.70 27.81 2011-12-20 03:59:31.000 354 33375.03 363.16 2315.69 27.81 2011-12-20 03:59:32.000 354 33375.05 363.13 2315.76 27.81 2011-12-20 03:59:33.000 354 33375.02 363.09 2315.76 27.81 2011-12-20 03:59:34.000 354 33375.17 363.10 2315.76 27.81 2011-12-20 03:59:35.000 354 33375.06 363.15 2315.79 27.81 2011-12-20 03:59:36.000 354 33375.03 363.14 2315.71 27.81 2011-12-20 03:59:36.000 354 33375.09 363.11 2315.75 27.81 2011-12-20 03:59:38.000 354 33375.00 363.11 2315.83 27.81 2011-12-20 03:59:39.000 354 33375.09 363.13 2315.73 27.81 2011-12-20 03:59:40.000 354 33375.06 363.10 2315.76 27.81 2011-12-20 03:59:41.000 354 33375.05 363.10 2315.82 27.81 2011-12-20 03:59:42.000 354 33375.04 363.13 2315.70 27.81 2011-12-20 03:59:43.000 354 33375.02 363.08 2315.71 27.81 2011-12-20 03:59:44.000 354 33375.00 363.08 2315.71 27.81 2011-12-20 03:59:45.000 354 33375.05 363.10 2315.73 27.81 2011-12-20 03:59:46.000 354 33375.09 363.09 2315.64 27.81 2011-12-20 03:59:47.000 354 33374.98 363.09 2315.73 27.81 2011-12-20 03:59:48.000 354 33375.04 363.07 2315.71 27.81 2011-12-20 03:59:49.000 354 33375.07 363.08 2315.69 27.81 2011-12-20 03:59:49.000 354 33375.12 363.06 2315.68 27.81 2011-12-20 03:59:51.000 354 33375.05 363.11 2315.72 27.81 2011-12-20 03:59:52.000 354 33375.05 363.07 2315.75 27.81 2011-12-20 03:59:53.000 354 33374.93 363.08 2315.75 27.81 2011-12-20 03:59:54.000 354 33375.08 363.09 2315.76 27.81 2011-12-20 03:59:55.000 354 33374.97 363.09 2315.78 27.81 2011-12-20 03:59:56.000 354 33375.13 363.08 2315.69 27.81 2011-12-20 03:59:57.000 354 33374.95 363.08 2315.80 27.81 2011-12-20 03:59:58.000 354 33375.09 363.10 2315.74 27.81 2011-12-20 03:59:59.000 354 33375.03 363.09 2315.74 27.81 2011-12-20 04:00:00.000 354 33375.11 363.08 2315.75 27.81 2011-12-20 04:00:01.000 354 33374.93 363.05 2315.75 27.81 2011-12-20 04:00:02.000 354 33374.96 363.10 2315.75 27.81 2011-12-20 04:00:03.000 354 33375.09 363.13 2315.76 27.81 2011-12-20 04:00:04.000 354 33374.96 363.09 2315.79 27.81 2011-12-20 04:00:05.000 354 33375.02 363.08 2315.78 27.81 2011-12-20 04:00:06.000 354 33375.04 363.12 2315.78 27.81 2011-12-20 04:00:07.000 354 33374.99 363.12 2315.81 27.81 2011-12-20 04:00:08.000 354 33374.97 363.10 2315.76 27.81 2011-12-20 04:00:09.000 354 33374.99 363.10 2315.81 27.81 2011-12-20 04:00:10.000 354 33374.96 363.10 2315.80 27.81 2011-12-20 04:00:11.000 354 33375.02 363.08 2315.84 27.81 2011-12-20 04:00:12.000 354 33374.98 363.09 2315.69 27.81 2011-12-20 04:00:13.000 354 33375.03 363.10 2315.74 27.81 2011-12-20 04:00:14.000 354 33375.07 363.08 2315.75 27.81 2011-12-20 04:00:15.000 354 33375.06 363.10 2315.71 27.81 2011-12-20 04:00:16.000 354 33375.00 363.13 2315.78 27.81 2011-12-20 04:00:17.000 354 33375.03 363.12 2315.74 27.81 2011-12-20 04:00:18.000 354 33375.05 363.11 2315.78 27.81 2011-12-20 04:00:19.000 354 33374.96 363.12 2315.70 27.81 2011-12-20 04:00:20.000 354 33375.14 363.14 2315.84 27.81 2011-12-20 04:00:21.000 354 33375.00 363.09 2315.85 27.81 2011-12-20 04:00:22.000 354 33375.17 363.06 2315.83 27.81 2011-12-20 04:00:23.000 354 33375.03 363.08 2315.70 27.81 2011-12-20 04:00:24.000 354 33375.03 363.14 2315.73 27.81 2011-12-20 04:00:25.000 354 33375.08 363.10 2315.68 27.81 2011-12-20 04:00:26.000 354 33375.08 363.10 2315.75 27.81 2011-12-20 04:00:27.000 354 33374.99 363.11 2315.84 27.81 2011-12-20 04:00:28.000 354 33375.14 363.08 2315.79 27.81 2011-12-20 04:00:29.000 354 33375.09 363.06 2315.75 27.81 2011-12-20 04:00:30.000 354 33375.09 363.09 2315.87 27.81 2011-12-20 04:00:30.000 354 33375.05 363.11 2315.78 27.81 2011-12-20 04:00:32.000 354 33375.08 363.03 2315.63 27.81 2011-12-20 04:00:33.000 354 33375.10 363.05 2315.82 27.81 2011-12-20 04:00:34.000 354 33375.15 363.07 2315.78 27.81 2011-12-20 04:00:35.000 354 33375.09 363.09 2315.79 27.81 2011-12-20 04:00:36.000 354 33375.11 363.06 2315.78 27.81 2011-12-20 04:00:37.000 354 33375.10 363.06 2315.73 27.81 2011-12-20 04:00:38.000 354 33375.07 363.07 2315.69 27.81 2011-12-20 04:00:39.000 354 33375.05 363.06 2315.72 27.81 2011-12-20 04:00:40.000 354 33375.11 363.03 2315.72 27.81 2011-12-20 04:00:41.000 354 33375.12 363.03 2315.71 27.81 2011-12-20 04:00:42.000 354 33375.06 363.03 2315.72 27.81 2011-12-20 04:00:43.000 354 33375.09 363.06 2315.79 27.81 2011-12-20 04:00:43.000 354 33375.11 363.05 2315.76 27.81 2011-12-20 04:00:45.000 354 33375.06 363.06 2315.76 27.81 2011-12-20 04:00:46.000 354 33375.19 363.09 2315.84 27.81 2011-12-20 04:00:47.000 354 33375.09 363.07 2315.73 27.81 2011-12-20 04:00:48.000 354 33375.13 363.11 2315.75 27.81 2011-12-20 04:00:49.000 354 33375.14 363.07 2315.74 27.81 2011-12-20 04:00:50.000 354 33375.07 363.04 2315.73 27.81 2011-12-20 04:00:51.000 354 33375.09 363.12 2315.81 27.81 2011-12-20 04:00:52.000 354 33375.17 363.09 2315.86 27.81 2011-12-20 04:00:53.000 354 33375.09 363.10 2315.82 27.81 2011-12-20 04:00:54.000 354 33375.10 363.05 2315.85 27.81 2011-12-20 04:00:55.000 354 33375.12 363.06 2315.76 27.81 2011-12-20 04:00:56.000 354 33375.05 363.06 2315.85 27.81 2011-12-20 04:00:57.000 354 33375.04 363.12 2315.78 27.81 2011-12-20 04:00:58.000 354 33375.07 363.09 2315.84 27.81 2011-12-20 04:00:59.000 354 33375.06 363.05 2315.78 27.81 2011-12-20 04:01:00.000 354 33375.14 363.08 2315.79 27.81 2011-12-20 04:01:01.000 354 33375.08 363.10 2315.71 27.81 2011-12-20 04:01:02.000 354 33375.07 363.11 2315.74 27.81 2011-12-20 04:01:03.000 354 33375.00 363.10 2315.78 27.81 2011-12-20 04:01:04.000 354 33374.99 363.09 2315.81 27.81 2011-12-20 04:01:05.000 354 33375.02 363.07 2315.75 27.81 2011-12-20 04:01:06.000 354 33375.00 363.09 2315.83 27.81 2011-12-20 04:01:07.000 354 33374.99 363.06 2315.81 27.81 2011-12-20 04:01:08.000 354 33374.94 363.05 2315.90 27.81 2011-12-20 04:01:09.000 354 33375.00 363.09 2315.85 27.81 2011-12-20 04:01:10.000 354 33374.96 363.07 2315.88 27.81 2011-12-20 04:01:11.000 354 33374.83 363.04 2315.81 27.81 2011-12-20 04:01:12.000 354 33374.95 363.10 2315.83 27.81 2011-12-20 04:01:13.000 354 33374.92 363.11 2315.86 27.81 2011-12-20 04:01:14.000 354 33374.92 363.07 2315.81 27.81 2011-12-20 04:01:15.000 354 33374.97 363.10 2315.85 27.81 2011-12-20 04:01:16.000 354 33374.86 363.14 2315.90 27.81 2011-12-20 04:01:17.000 354 33374.95 363.11 2315.84 27.81 2011-12-20 04:01:18.000 354 33374.90 363.10 2315.92 27.81 2011-12-20 04:01:19.000 354 33374.93 363.11 2315.80 27.81 2011-12-20 04:01:20.000 354 33374.92 363.12 2315.84 27.81 2011-12-20 04:01:21.000 354 33374.89 363.06 2315.90 27.81 2011-12-20 04:01:22.000 354 33375.02 363.16 2315.82 27.81 2011-12-20 04:01:23.000 354 33374.89 363.12 2315.83 27.81 2011-12-20 04:01:24.000 354 33374.89 363.14 2315.82 27.81 2011-12-20 04:01:24.000 354 33374.87 363.10 2315.81 27.81 2011-12-20 04:01:26.000 354 33374.88 363.07 2315.94 27.81 2011-12-20 04:01:27.000 354 33374.81 363.09 2315.84 27.81 2011-12-20 04:01:28.000 354 33374.95 363.08 2315.82 27.81 2011-12-20 04:01:29.000 354 33374.86 363.10 2315.85 27.81 2011-12-20 04:01:30.000 354 33374.86 363.12 2315.90 27.81 2011-12-20 04:01:31.000 354 33374.93 363.10 2315.85 27.81 2011-12-20 04:01:32.000 354 33374.91 363.08 2315.85 27.81 2011-12-20 04:01:33.000 354 33374.87 363.06 2315.87 27.81 2011-12-20 04:01:34.000 354 33374.96 363.04 2315.88 27.81 2011-12-20 04:01:35.000 354 33374.89 363.07 2315.82 27.81 2011-12-20 04:01:36.000 354 33374.90 363.09 2315.90 27.81 2011-12-20 04:01:37.000 354 33374.92 363.04 2315.95 27.81 2011-12-20 04:01:37.000 354 33374.92 363.03 2315.82 27.81 2011-12-20 04:01:39.000 354 33374.90 363.03 2315.88 27.81 2011-12-20 04:01:40.000 354 33374.97 363.02 2315.86 27.81 2011-12-20 04:01:41.000 354 33374.86 363.03 2315.85 27.81 2011-12-20 04:01:42.000 354 33374.89 363.04 2315.87 27.81 2011-12-20 04:01:43.000 354 33374.95 363.00 2315.84 27.81 2011-12-20 04:01:44.000 354 33374.93 363.04 2315.91 27.81 2011-12-20 04:01:45.000 354 33374.88 363.00 2315.90 27.81 2011-12-20 04:01:46.000 354 33374.91 363.02 2315.89 27.81 2011-12-20 04:01:47.000 354 33374.84 363.03 2315.89 27.81 2011-12-20 04:01:48.000 354 33374.99 363.02 2315.84 27.81 2011-12-20 04:01:49.000 354 33374.92 363.01 2315.80 27.81 2011-12-20 04:01:50.000 354 33374.90 363.04 2315.83 27.81 2011-12-20 04:01:51.000 354 33374.90 363.06 2315.79 27.81 2011-12-20 04:01:52.000 354 33374.87 363.05 2315.84 27.81 2011-12-20 04:01:53.000 354 33374.86 363.03 2315.91 27.81 2011-12-20 04:01:54.000 354 33374.89 363.05 2315.72 27.81 2011-12-20 04:01:55.000 354 33374.87 363.09 2315.78 27.81 2011-12-20 04:01:56.000 354 33374.90 363.10 2315.81 27.81 2011-12-20 04:01:57.000 354 33374.84 363.03 2315.82 27.81 2011-12-20 04:01:58.000 354 33374.87 363.02 2315.84 27.81 2011-12-20 04:01:59.000 354 33374.86 363.01 2315.83 27.81 2011-12-20 04:02:00.000 354 33374.85 363.04 2315.86 27.81 2011-12-20 04:02:01.000 354 33374.78 363.06 2315.79 27.81 2011-12-20 04:02:02.000 354 33374.91 363.09 2315.84 27.81 2011-12-20 04:02:03.000 354 33374.77 363.04 2315.76 27.81 2011-12-20 04:02:04.000 354 33374.85 363.10 2315.91 27.81 2011-12-20 04:02:05.000 354 33374.83 363.06 2315.88 27.81 2011-12-20 04:02:06.000 354 33374.85 363.04 2315.85 27.81 2011-12-20 04:02:07.000 354 33374.80 363.12 2315.81 27.81 2011-12-20 04:02:08.000 354 33374.87 363.06 2315.94 27.81 2011-12-20 04:02:09.000 354 33374.78 363.09 2315.85 27.81 2011-12-20 04:02:10.000 354 33374.75 363.12 2315.79 27.81 2011-12-20 04:02:11.000 354 33374.69 363.07 2315.86 27.81 2011-12-20 04:02:12.000 354 33374.74 363.09 2315.86 27.81 2011-12-20 04:02:13.000 354 33374.77 363.11 2315.92 27.81 2011-12-20 04:02:14.000 354 33374.69 363.06 2315.87 27.81 2011-12-20 04:02:15.000 354 33374.65 363.12 2315.86 27.81 2011-12-20 04:02:16.000 354 33374.80 363.08 2315.89 27.81 2011-12-20 04:02:17.000 354 33374.64 363.12 2315.91 27.81 2011-12-20 04:02:18.000 354 33374.67 363.09 2315.91 27.81 2011-12-20 04:02:18.000 354 33374.69 363.09 2315.93 27.81 2011-12-20 04:02:20.000 354 33374.67 363.07 2315.84 27.81 2011-12-20 04:02:21.000 354 33374.72 363.12 2315.86 27.81 2011-12-20 04:02:22.000 354 33374.59 363.11 2315.97 27.81 2011-12-20 04:02:23.000 354 33374.67 363.12 2315.97 27.81 2011-12-20 04:02:24.000 354 33374.71 363.09 2315.88 27.81 2011-12-20 04:02:25.000 354 33374.74 363.12 2315.91 27.81 2011-12-20 04:02:26.000 354 33374.71 363.05 2315.93 27.81 2011-12-20 04:02:27.000 354 33374.65 363.09 2315.94 27.81 2011-12-20 04:02:28.000 354 33374.81 363.08 2315.86 27.81 2011-12-20 04:02:29.000 354 33374.71 363.04 2315.88 27.81 2011-12-20 04:02:30.000 354 33374.76 363.06 2315.85 27.81 2011-12-20 04:02:31.000 354 33374.71 363.04 2315.98 27.81 2011-12-20 04:02:31.000 354 33374.67 363.07 2315.95 27.81 2011-12-20 04:02:33.000 354 33374.72 363.08 2315.91 27.81 2011-12-20 04:02:34.000 354 33374.69 363.04 2315.93 27.81 2011-12-20 04:02:35.000 354 33374.71 363.04 2315.94 27.81 2011-12-20 04:02:36.000 354 33374.72 363.06 2315.85 27.81 2011-12-20 04:02:37.000 354 33374.68 363.06 2315.93 27.81 2011-12-20 04:02:38.000 354 33374.64 363.11 2315.93 27.81 2011-12-20 04:02:39.000 354 33374.75 363.04 2315.94 27.81 2011-12-20 04:02:40.000 354 33374.78 363.07 2315.88 27.81 2011-12-20 04:02:41.000 354 33374.72 363.07 2315.92 27.81 2011-12-20 04:02:42.000 354 33374.72 363.06 2315.85 27.81 2011-12-20 04:02:43.000 354 33374.70 363.05 2315.95 27.81 2011-12-20 04:02:44.000 354 33374.71 363.05 2315.88 27.81 2011-12-20 04:02:45.000 354 33374.73 363.08 2315.97 27.81 2011-12-20 04:02:46.000 354 33374.81 363.08 2315.90 27.81 2011-12-20 04:02:47.000 354 33374.70 363.07 2315.84 27.81 2011-12-20 04:02:48.000 354 33374.73 363.12 2315.91 27.81 2011-12-20 04:02:49.000 354 33374.70 363.04 2315.91 27.81 2011-12-20 04:02:50.000 354 33374.75 363.10 2315.97 27.81 2011-12-20 04:02:51.000 354 33374.75 363.12 2315.88 27.81 2011-12-20 04:02:52.000 354 33374.75 363.07 2315.94 27.81 2011-12-20 04:02:53.000 354 33374.65 363.10 2315.94 27.81 2011-12-20 04:02:54.000 354 33374.71 363.10 2315.85 27.81 2011-12-20 04:02:55.000 354 33374.72 363.10 2315.96 27.81 2011-12-20 04:02:56.000 354 33374.74 363.09 2315.93 27.81 2011-12-20 04:02:57.000 354 33374.72 363.08 2315.95 27.81 2011-12-20 04:02:58.000 354 33374.70 363.08 2315.91 27.81 2011-12-20 04:02:59.000 354 33374.72 363.04 2315.93 27.81 2011-12-20 04:03:00.000 354 33374.76 363.06 2315.91 27.81 2011-12-20 04:03:01.000 354 33374.80 363.08 2315.91 27.81 2011-12-20 04:03:02.000 354 33374.83 363.06 2315.98 27.81 2011-12-20 04:03:03.000 354 33374.80 363.06 2315.92 27.81 2011-12-20 04:03:04.000 354 33374.84 363.04 2315.97 27.81 2011-12-20 04:03:05.000 354 33374.77 363.03 2315.94 27.81 2011-12-20 04:03:06.000 354 33374.91 363.04 2315.94 27.81 2011-12-20 04:03:07.000 354 33374.84 363.01 2315.91 27.81 2011-12-20 04:03:08.000 354 33374.87 363.04 2316.01 27.81 2011-12-20 04:03:09.000 354 33374.87 363.00 2315.97 27.81 2011-12-20 04:03:10.000 354 33374.85 363.08 2315.90 27.81 2011-12-20 04:03:11.000 354 33374.83 363.04 2315.94 27.81 2011-12-20 04:03:12.000 354 33374.84 363.03 2315.89 27.81 2011-12-20 04:03:12.000 354 33374.89 363.04 2315.93 27.81 2011-12-20 04:03:14.000 354 33374.94 362.99 2315.89 27.81 2011-12-20 04:03:15.000 354 33374.97 363.01 2315.91 27.81 2011-12-20 04:03:16.000 354 33374.90 363.01 2315.89 27.81 2011-12-20 04:03:17.000 354 33374.93 363.00 2315.88 27.81 2011-12-20 04:03:18.000 354 33374.90 362.99 2315.88 27.81 2011-12-20 04:03:19.000 354 33374.97 363.02 2315.94 27.81 2011-12-20 04:03:20.000 354 33374.91 363.03 2315.84 27.81 2011-12-20 04:03:21.000 354 33375.08 363.03 2315.78 27.81 2011-12-20 04:03:22.000 354 33374.98 363.03 2315.88 27.81 2011-12-20 04:03:23.000 354 33375.00 363.05 2315.87 27.81 2011-12-20 04:03:24.000 354 33375.08 363.05 2315.90 27.81 2011-12-20 04:03:25.000 354 33375.06 362.99 2315.82 27.81 2011-12-20 04:03:25.000 354 33374.99 363.02 2315.89 27.81 2011-12-20 04:03:27.000 354 33375.07 363.03 2315.81 27.81 2011-12-20 04:03:28.000 354 33375.03 363.02 2315.86 27.81 2011-12-20 04:03:29.000 354 33374.92 363.01 2315.81 27.81 2011-12-20 04:03:30.000 354 33375.11 363.01 2315.88 27.81 2011-12-20 04:03:31.000 354 33375.03 362.98 2315.85 27.81 2011-12-20 04:03:32.000 354 33375.11 363.04 2315.86 27.81 2011-12-20 04:03:33.000 354 33374.94 363.03 2315.84 27.81 2011-12-20 04:03:34.000 354 33375.14 363.07 2315.90 27.81 2011-12-20 04:03:35.000 354 33375.03 363.05 2315.86 27.81 2011-12-20 04:03:36.000 354 33374.96 363.09 2315.80 27.81 2011-12-20 04:03:37.000 354 33375.00 363.06 2315.89 27.81 2011-12-20 04:03:38.000 354 33375.09 363.05 2315.81 27.81 2011-12-20 04:03:39.000 354 33374.94 363.04 2315.78 27.81 2011-12-20 04:03:40.000 354 33375.09 363.06 2315.79 27.81 2011-12-20 04:03:41.000 354 33374.97 363.06 2315.80 27.81 2011-12-20 04:03:42.000 354 33375.01 363.06 2315.85 27.81 2011-12-20 04:03:43.000 354 33374.97 363.07 2315.90 27.81 2011-12-20 04:03:44.000 354 33374.96 363.06 2315.88 27.81 2011-12-20 04:03:45.000 354 33374.93 363.09 2315.98 27.81 2011-12-20 04:03:46.000 354 33374.92 363.13 2315.78 27.81 2011-12-20 04:03:47.000 354 33374.96 363.09 2315.84 27.81 2011-12-20 04:03:48.000 354 33374.98 363.16 2315.85 27.81 2011-12-20 04:03:49.000 354 33374.87 363.12 2315.89 27.81 2011-12-20 04:03:50.000 354 33374.86 363.12 2315.91 27.81 2011-12-20 04:03:51.000 354 33374.77 363.15 2315.85 27.81 2011-12-20 04:03:52.000 354 33374.84 363.16 2315.85 27.81 2011-12-20 04:03:53.000 354 33374.80 363.15 2315.90 27.81 2011-12-20 04:03:54.000 354 33374.85 363.19 2315.88 27.81 2011-12-20 04:03:55.000 354 33374.86 363.16 2315.89 27.81 2011-12-20 04:03:56.000 354 33374.83 363.13 2315.84 27.81 2011-12-20 04:03:57.000 354 33374.83 363.14 2315.87 27.81 2011-12-20 04:03:58.000 354 33374.69 363.15 2315.91 27.81 2011-12-20 04:03:59.000 354 33374.73 363.15 2315.93 27.81 2011-12-20 04:04:00.000 354 33374.77 363.18 2315.89 27.81 2011-12-20 04:04:01.000 354 33374.81 363.17 2316.00 27.81 2011-12-20 04:04:02.000 354 33374.80 363.18 2316.01 27.81 2011-12-20 04:04:03.000 354 33374.75 363.18 2315.82 27.81 2011-12-20 04:04:04.000 354 33374.77 363.18 2315.93 27.81 2011-12-20 04:04:05.000 354 33374.78 363.16 2315.89 27.81 2011-12-20 04:04:06.000 354 33374.74 363.20 2315.94 27.81 2011-12-20 04:04:06.000 354 33374.74 363.16 2315.92 27.81 2011-12-20 04:04:08.000 354 33374.77 363.16 2315.97 27.81 2011-12-20 04:04:09.000 354 33374.71 363.14 2315.91 27.81 2011-12-20 04:04:10.000 354 33374.77 363.16 2316.00 27.81 2011-12-20 04:04:11.000 354 33374.75 363.15 2315.94 27.81 2011-12-20 04:04:12.000 354 33374.71 363.17 2315.94 27.81 2011-12-20 04:04:13.000 354 33374.74 363.16 2315.93 27.81 2011-12-20 04:04:14.000 354 33374.77 363.15 2316.01 27.81 2011-12-20 04:04:15.000 354 33374.70 363.13 2315.88 27.81 2011-12-20 04:04:16.000 354 33374.69 363.12 2316.00 27.81 2011-12-20 04:04:17.000 354 33374.77 363.17 2316.01 27.81 2011-12-20 04:04:18.000 354 33374.67 363.15 2315.97 27.81 2011-12-20 04:04:19.000 354 33374.79 363.14 2315.97 27.81 2011-12-20 04:04:19.000 354 33374.75 363.17 2315.86 27.81 2011-12-20 04:04:21.000 354 33374.78 363.18 2316.04 27.81 2011-12-20 04:04:22.000 354 33374.71 363.15 2316.06 27.81 2011-12-20 04:04:23.000 354 33374.67 363.15 2316.07 27.81 2011-12-20 04:04:24.000 354 33374.72 363.14 2316.01 27.81 2011-12-20 04:04:25.000 354 33374.72 363.15 2316.03 27.81 2011-12-20 04:04:26.000 354 33374.65 363.18 2316.00 27.81 2011-12-20 04:04:27.000 354 33374.80 363.19 2316.00 27.81 2011-12-20 04:04:28.000 354 33374.69 363.16 2316.03 27.81 2011-12-20 04:04:29.000 354 33374.73 363.14 2315.96 27.81 2011-12-20 04:04:30.000 354 33374.78 363.15 2315.99 27.81 2011-12-20 04:04:31.000 354 33374.75 363.12 2316.00 27.81 2011-12-20 04:04:32.000 354 33374.74 363.16 2316.01 27.81 2011-12-20 04:04:33.000 354 33374.83 363.16 2315.97 27.81 2011-12-20 04:04:34.000 354 33374.84 363.12 2316.01 27.81 2011-12-20 04:04:35.000 354 33374.80 363.15 2315.94 27.81 2011-12-20 04:04:36.000 354 33374.80 363.19 2315.99 27.81 2011-12-20 04:04:37.000 354 33374.77 363.11 2315.93 27.81 2011-12-20 04:04:38.000 354 33374.80 363.12 2315.99 27.81 2011-12-20 04:04:39.000 354 33374.89 363.10 2315.92 27.81 2011-12-20 04:04:40.000 354 33374.81 363.16 2316.06 27.81 2011-12-20 04:04:41.000 354 33374.75 363.16 2316.01 27.81 2011-12-20 04:04:42.000 354 33374.75 363.12 2315.94 27.81 2011-12-20 04:04:43.000 354 33374.80 363.12 2316.02 27.81 2011-12-20 04:04:44.000 354 33374.83 363.15 2316.01 27.81 2011-12-20 04:04:45.000 354 33374.87 363.11 2315.97 27.81 2011-12-20 04:04:46.000 354 33374.75 363.13 2315.95 27.81 2011-12-20 04:04:47.000 354 33374.78 363.10 2315.97 27.81 2011-12-20 04:04:48.000 354 33374.75 363.09 2315.98 27.81 2011-12-20 04:04:49.000 354 33374.83 363.12 2315.98 27.81 2011-12-20 04:04:50.000 354 33374.88 363.09 2316.01 27.81 2011-12-20 04:04:51.000 354 33374.88 363.08 2316.04 27.81 2011-12-20 04:04:52.000 354 33374.83 363.12 2316.07 27.81 2011-12-20 04:04:53.000 354 33374.87 363.12 2316.03 27.81 2011-12-20 04:04:54.000 354 33374.94 363.09 2315.96 27.81 2011-12-20 04:04:55.000 354 33374.93 363.07 2315.94 27.81 2011-12-20 04:04:56.000 354 33374.91 363.08 2315.88 27.81 2011-12-20 04:04:57.000 354 33374.97 363.11 2315.88 27.81 2011-12-20 04:04:58.000 354 33374.87 363.06 2316.01 27.81 2011-12-20 04:04:59.000 354 33374.92 363.09 2315.97 27.81 2011-12-20 04:05:00.000 354 33374.92 363.10 2315.94 27.81 2011-12-20 04:05:00.000 354 33374.96 363.04 2315.88 27.81 2011-12-20 04:05:02.000 354 33374.94 363.10 2315.89 27.81 2011-12-20 04:05:03.000 354 33375.00 363.03 2315.88 27.81 2011-12-20 04:05:04.000 354 33374.97 363.07 2315.95 27.81 2011-12-20 04:05:05.000 354 33375.05 363.07 2315.92 27.81 2011-12-20 04:05:06.000 354 33375.00 363.06 2315.90 27.81 2011-12-20 04:05:07.000 354 33375.00 363.06 2315.97 27.81 2011-12-20 04:05:08.000 354 33375.00 363.08 2316.02 27.81 2011-12-20 04:05:09.000 354 33375.00 363.06 2315.85 27.81 2011-12-20 04:05:10.000 354 33375.03 363.02 2315.91 27.81 2011-12-20 04:05:11.000 354 33374.99 363.03 2315.93 27.81 2011-12-20 04:05:12.000 354 33375.03 363.10 2315.87 27.81 2011-12-20 04:05:13.000 354 33375.01 363.08 2315.85 27.81 2011-12-20 04:05:13.000 354 33374.97 363.13 2315.90 27.81 2011-12-20 04:05:15.000 354 33374.95 363.06 2315.91 27.81 2011-12-20 04:05:16.000 354 33374.97 363.07 2315.85 27.81 2011-12-20 04:05:17.000 354 33374.88 363.08 2315.94 27.81 2011-12-20 04:05:18.000 354 33375.00 363.10 2315.90 27.81 2011-12-20 04:05:19.000 354 33375.06 363.09 2315.85 27.81 2011-12-20 04:05:20.000 354 33375.02 363.13 2315.86 27.81 2011-12-20 04:05:21.000 354 33375.06 363.10 2315.90 27.81 2011-12-20 04:05:22.000 354 33375.18 363.11 2315.97 27.81 2011-12-20 04:05:23.000 354 33375.11 363.10 2315.90 27.81 2011-12-20 04:05:24.000 354 33374.99 363.14 2315.86 27.81 2011-12-20 04:05:25.000 354 33375.10 363.17 2315.90 27.81 2011-12-20 04:05:26.000 354 33375.03 363.13 2315.87 27.81 2011-12-20 04:05:27.000 354 33375.05 363.12 2315.86 27.81 2011-12-20 04:05:28.000 354 33375.08 363.13 2315.91 27.81 2011-12-20 04:05:29.000 354 33375.08 363.15 2315.84 27.81 2011-12-20 04:05:30.000 354 33375.03 363.10 2315.86 27.81 2011-12-20 04:05:31.000 354 33375.15 363.12 2315.92 27.81 2011-12-20 04:05:32.000 354 33375.08 363.08 2315.89 27.81 2011-12-20 04:05:33.000 354 33375.14 363.11 2315.93 27.81 2011-12-20 04:05:34.000 354 33375.28 363.09 2315.90 27.81 2011-12-20 04:05:35.000 354 33375.15 363.06 2315.90 27.81 2011-12-20 04:05:36.000 354 33375.17 363.09 2315.91 27.81 2011-12-20 04:05:37.000 354 33375.18 363.09 2315.85 27.81 2011-12-20 04:05:38.000 354 33375.24 363.07 2315.94 27.81 2011-12-20 04:05:39.000 354 33375.14 363.06 2315.88 27.81 2011-12-20 04:05:40.000 354 33375.27 363.15 2315.85 27.81 2011-12-20 04:05:41.000 354 33375.25 363.10 2315.88 27.81 2011-12-20 04:05:42.000 354 33375.22 363.09 2315.81 27.81 2011-12-20 04:05:43.000 354 33375.34 363.09 2315.89 27.81 2011-12-20 04:05:44.000 354 33375.21 363.12 2315.82 27.81 2011-12-20 04:05:45.000 354 33375.24 363.15 2315.89 27.81 2011-12-20 04:05:46.000 354 33375.17 363.15 2315.93 27.81 2011-12-20 04:05:47.000 354 33375.29 363.10 2315.91 27.81 2011-12-20 04:05:48.000 354 33375.23 363.11 2315.85 27.81 2011-12-20 04:05:49.000 354 33375.17 363.18 2315.81 27.81 2011-12-20 04:05:50.000 354 33375.11 363.13 2315.81 27.81 2011-12-20 04:05:51.000 354 33375.17 363.16 2315.87 27.81 2011-12-20 04:05:52.000 354 33375.18 363.13 2315.81 27.81 2011-12-20 04:05:53.000 354 33375.17 363.15 2315.77 27.81 2011-12-20 04:05:54.000 354 33375.11 363.16 2315.88 27.81 2011-12-20 04:05:54.000 354 33375.19 363.18 2315.86 27.81 2011-12-20 04:05:56.000 354 33375.08 363.18 2315.94 27.81 2011-12-20 04:05:57.000 354 33375.26 363.18 2315.87 27.81 2011-12-20 04:05:58.000 354 33375.16 363.20 2315.79 27.81 2011-12-20 04:05:59.000 354 33375.12 363.17 2315.86 27.81 2011-12-20 04:06:00.000 354 33375.19 363.17 2315.99 27.81 2011-12-20 04:06:01.000 354 33375.23 363.17 2315.86 27.81 2011-12-20 04:06:02.000 354 33375.17 363.20 2315.94 27.81 2011-12-20 04:06:03.000 354 33375.12 363.18 2315.89 27.81 2011-12-20 04:06:04.000 354 33375.19 363.15 2315.82 27.81 2011-12-20 04:06:05.000 354 33375.14 363.16 2315.86 27.81 2011-12-20 04:06:06.000 354 33375.17 363.16 2315.88 27.81 2011-12-20 04:06:07.000 354 33375.20 363.24 2315.98 27.81 2011-12-20 04:06:07.000 354 33375.14 363.20 2315.98 27.81 2011-12-20 04:06:09.000 354 33375.08 363.22 2315.94 27.81 2011-12-20 04:06:10.000 354 33375.11 363.21 2315.85 27.81 2011-12-20 04:06:11.000 354 33375.09 363.19 2315.88 27.81 2011-12-20 04:06:12.000 354 33375.05 363.27 2315.94 27.81 2011-12-20 04:06:13.000 354 33375.11 363.24 2315.98 27.81 2011-12-20 04:06:14.000 354 33375.08 363.25 2315.88 27.81 2011-12-20 04:06:15.000 354 33375.02 363.23 2315.86 27.81 2011-12-20 04:06:16.000 354 33375.06 363.22 2315.95 27.81 2011-12-20 04:06:17.000 354 33375.05 363.20 2315.92 27.81 2011-12-20 04:06:18.000 354 33375.11 363.27 2315.91 27.81 2011-12-20 04:06:19.000 354 33374.99 363.21 2315.94 27.81 2011-12-20 04:06:20.000 354 33374.99 363.23 2315.86 27.81 2011-12-20 04:06:21.000 354 33374.97 363.23 2315.98 27.81 2011-12-20 04:06:22.000 354 33375.10 363.22 2316.05 27.81 2011-12-20 04:06:23.000 354 33374.99 363.22 2316.00 27.81 2011-12-20 04:06:24.000 354 33375.05 363.21 2315.95 27.81 2011-12-20 04:06:25.000 354 33374.92 363.20 2315.92 27.81 2011-12-20 04:06:26.000 354 33374.95 363.24 2315.91 27.81 2011-12-20 04:06:27.000 354 33374.97 363.25 2315.97 27.81 2011-12-20 04:06:28.000 354 33374.94 363.28 2315.98 27.81 2011-12-20 04:06:29.000 354 33374.90 363.26 2316.01 27.81 2011-12-20 04:06:30.000 354 33374.91 363.20 2315.92 27.81 2011-12-20 04:06:31.000 354 33374.76 363.24 2316.01 27.81 2011-12-20 04:06:32.000 354 33374.83 363.22 2316.03 27.81 2011-12-20 04:06:33.000 354 33374.80 363.23 2315.93 27.81 2011-12-20 04:06:34.000 354 33374.88 363.23 2315.98 27.81 2011-12-20 04:06:35.000 354 33374.83 363.23 2316.01 27.81 2011-12-20 04:06:36.000 354 33374.87 363.24 2316.01 27.81 2011-12-20 04:06:37.000 354 33374.86 363.26 2315.98 27.81 2011-12-20 04:06:38.000 354 33374.84 363.23 2315.97 27.81 2011-12-20 04:06:39.000 354 33374.94 363.28 2316.00 27.81 2011-12-20 04:06:40.000 354 33374.89 363.26 2316.04 27.81 2011-12-20 04:06:41.000 354 33374.83 363.25 2316.00 27.81 2011-12-20 04:06:42.000 354 33374.90 363.22 2316.02 27.81 2011-12-20 04:06:43.000 354 33374.93 363.18 2315.98 27.81 2011-12-20 04:06:44.000 354 33374.90 363.23 2315.91 27.81 2011-12-20 04:06:45.000 354 33374.94 363.24 2316.01 27.81 2011-12-20 04:06:46.000 354 33374.96 363.25 2315.96 27.81 2011-12-20 04:06:47.000 354 33374.95 363.22 2316.01 27.81 2011-12-20 04:06:48.000 354 33375.06 363.20 2315.98 27.81 2011-12-20 04:06:48.000 354 33375.00 363.19 2316.03 27.81 2011-12-20 04:06:50.000 354 33375.03 363.15 2315.99 27.81 2011-12-20 04:06:51.000 354 33375.05 363.18 2315.98 27.81 2011-12-20 04:06:52.000 354 33375.20 363.19 2315.94 27.81 2011-12-20 04:06:53.000 354 33375.12 363.15 2315.98 27.81 2011-12-20 04:06:54.000 354 33375.09 363.17 2315.95 27.81 2011-12-20 04:06:55.000 354 33375.02 363.14 2315.97 27.81 2011-12-20 04:06:56.000 354 33375.08 363.15 2315.93 27.81 2011-12-20 04:06:57.000 354 33375.14 363.15 2315.95 27.81 2011-12-20 04:06:58.000 354 33375.12 363.12 2315.98 27.81 2011-12-20 04:06:59.000 354 33375.09 363.10 2315.94 27.81 2011-12-20 04:07:00.000 354 33375.16 363.14 2315.85 27.81 2011-12-20 04:07:01.000 354 33375.22 363.14 2315.98 27.81 2011-12-20 04:07:01.000 354 33375.16 363.11 2315.91 27.81 2011-12-20 04:07:03.000 354 33375.06 363.09 2315.93 27.81 2011-12-20 04:07:04.000 354 33375.12 363.13 2315.94 27.81 2011-12-20 04:07:05.000 354 33375.18 363.11 2315.99 27.81 2011-12-20 04:07:06.000 354 33375.18 363.11 2315.93 27.81 2011-12-20 04:07:07.000 354 33375.27 363.09 2315.96 27.81 2011-12-20 04:07:08.000 354 33375.18 363.09 2315.93 27.81 2011-12-20 04:07:09.000 354 33375.15 363.10 2315.93 27.81 2011-12-20 04:07:10.000 354 33375.21 363.15 2315.90 27.81 2011-12-20 04:07:11.000 354 33375.10 363.14 2315.91 27.81 2011-12-20 04:07:12.000 354 33375.14 363.13 2315.92 27.81 2011-12-20 04:07:13.000 354 33375.14 363.11 2315.92 27.81 2011-12-20 04:07:14.000 354 33375.08 363.16 2315.97 27.81 2011-12-20 04:07:15.000 354 33375.12 363.13 2315.95 27.81 2011-12-20 04:07:16.000 354 33375.14 363.15 2315.91 27.81 2011-12-20 04:07:17.000 354 33375.07 363.15 2315.88 27.81 2011-12-20 04:07:18.000 354 33375.08 363.14 2315.95 27.81 2011-12-20 04:07:19.000 354 33375.03 363.18 2315.96 27.81 2011-12-20 04:07:20.000 354 33375.05 363.18 2315.86 27.81 2011-12-20 04:07:21.000 354 33374.99 363.15 2315.96 27.81 2011-12-20 04:07:22.000 354 33375.10 363.15 2315.97 27.81 2011-12-20 04:07:23.000 354 33375.02 363.16 2315.97 27.81 2011-12-20 04:07:24.000 354 33375.08 363.21 2316.04 27.81 2011-12-20 04:07:25.000 354 33375.07 363.19 2315.91 27.81 2011-12-20 04:07:26.000 354 33374.93 363.20 2315.93 27.81 2011-12-20 04:07:27.000 354 33375.02 363.16 2316.00 27.81 2011-12-20 04:07:28.000 354 33375.03 363.15 2315.96 27.81 2011-12-20 04:07:29.000 354 33374.93 363.14 2316.04 27.81 2011-12-20 04:07:30.000 354 33374.96 363.24 2315.95 27.81 2011-12-20 04:07:31.000 354 33375.02 363.22 2315.92 27.81 2011-12-20 04:07:32.000 354 33375.00 363.21 2315.98 27.81 2011-12-20 04:07:33.000 354 33374.99 363.19 2315.97 27.81 2011-12-20 04:07:34.000 354 33374.89 363.19 2316.02 27.81 2011-12-20 04:07:35.000 354 33374.98 363.17 2315.99 27.81 2011-12-20 04:07:36.000 354 33375.02 363.19 2316.00 27.81 2011-12-20 04:07:37.000 354 33374.94 363.15 2316.07 27.81 2011-12-20 04:07:38.000 354 33374.96 363.16 2315.95 27.81 2011-12-20 04:07:39.000 354 33375.06 363.15 2316.07 27.81 2011-12-20 04:07:40.000 354 33374.89 363.17 2316.00 27.81 2011-12-20 04:07:41.000 354 33374.96 363.18 2315.97 27.81 2011-12-20 04:07:42.000 354 33374.90 363.21 2316.01 27.81 2011-12-20 04:07:42.000 354 33374.96 363.18 2315.97 27.81 2011-12-20 04:07:44.000 354 33374.90 363.18 2316.01 27.81 2011-12-20 04:07:45.000 354 33374.88 363.20 2315.97 27.81 2011-12-20 04:07:46.000 354 33374.90 363.18 2315.96 27.81 2011-12-20 04:07:47.000 354 33374.90 363.19 2315.97 27.81 2011-12-20 04:07:48.000 354 33374.93 363.20 2316.07 27.81 2011-12-20 04:07:49.000 354 33374.90 363.16 2316.04 27.81 2011-12-20 04:07:50.000 354 33374.86 363.20 2316.01 27.81 2011-12-20 04:07:51.000 354 33374.92 363.17 2316.02 27.81 2011-12-20 04:07:52.000 354 33374.96 363.19 2316.03 27.81 2011-12-20 04:07:53.000 354 33374.90 363.18 2316.01 27.81 2011-12-20 04:07:54.000 354 33374.85 363.17 2316.04 27.81 2011-12-20 04:07:55.000 354 33374.97 363.13 2316.00 27.81 2011-12-20 04:07:55.000 354 33374.88 363.16 2315.95 27.81 2011-12-20 04:07:57.000 354 33374.96 363.15 2316.01 27.81 2011-12-20 04:07:58.000 354 33374.90 363.14 2316.02 27.81 2011-12-20 04:07:59.000 354 33375.00 363.11 2316.00 27.81 2011-12-20 04:08:00.000 354 33374.93 363.17 2316.09 27.81 2011-12-20 04:08:01.000 354 33374.92 363.13 2315.99 27.81 2011-12-20 04:08:02.000 354 33374.97 363.13 2315.99 27.81 2011-12-20 04:08:03.000 354 33375.01 363.15 2316.04 27.81 2011-12-20 04:08:04.000 354 33374.99 363.20 2316.02 27.81 2011-12-20 04:08:05.000 354 33375.01 363.18 2315.96 27.81 2011-12-20 04:08:06.000 354 33375.02 363.15 2316.04 27.81 2011-12-20 04:08:07.000 354 33375.11 363.15 2315.93 27.81 2011-12-20 04:08:08.000 354 33375.14 363.10 2316.01 27.81 2011-12-20 04:08:09.000 354 33375.11 363.11 2315.93 27.81 2011-12-20 04:08:10.000 354 33375.05 363.14 2316.04 27.81 2011-12-20 04:08:11.000 354 33375.06 363.11 2316.03 27.81 2011-12-20 04:08:12.000 354 33375.15 363.08 2316.08 27.81 2011-12-20 04:08:13.000 354 33375.23 363.11 2315.93 27.81 2011-12-20 04:08:14.000 354 33375.09 363.10 2316.03 27.81 2011-12-20 04:08:15.000 354 33375.17 363.10 2315.99 27.81 2011-12-20 04:08:16.000 354 33375.17 363.12 2316.03 27.81 2011-12-20 04:08:17.000 354 33375.12 363.07 2316.00 27.81 2011-12-20 04:08:18.000 354 33375.11 363.11 2315.93 27.81 2011-12-20 04:08:19.000 354 33375.10 363.11 2315.95 27.81 2011-12-20 04:08:20.000 354 33375.09 363.16 2315.94 27.81 2011-12-20 04:08:21.000 354 33375.29 363.09 2316.00 27.81 2011-12-20 04:08:22.000 354 33375.08 363.17 2315.85 27.81 2011-12-20 04:08:23.000 354 33375.20 363.12 2315.86 27.81 2011-12-20 04:08:24.000 354 33375.16 363.12 2315.86 27.81 2011-12-20 04:08:25.000 354 33375.20 363.15 2315.85 27.81 2011-12-20 04:08:26.000 354 33375.26 363.15 2315.93 27.81 2011-12-20 04:08:27.000 354 33375.28 363.14 2315.93 27.81 2011-12-20 04:08:28.000 354 33375.10 363.15 2316.00 27.81 2011-12-20 04:08:29.000 354 33375.16 363.15 2315.92 27.81 2011-12-20 04:08:30.000 354 33375.11 363.13 2315.97 27.81 2011-12-20 04:08:31.000 354 33375.20 363.15 2315.95 27.81 2011-12-20 04:08:32.000 354 33375.02 363.19 2315.93 27.81 2011-12-20 04:08:33.000 354 33375.15 363.18 2315.95 27.81 2011-12-20 04:08:34.000 354 33375.09 363.18 2315.87 27.81 2011-12-20 04:08:35.000 354 33375.16 363.17 2315.93 27.81 2011-12-20 04:08:36.000 354 33375.19 363.20 2315.92 27.81 2011-12-20 04:08:36.000 354 33375.17 363.18 2315.94 27.81 2011-12-20 04:08:38.000 354 33375.29 363.20 2315.93 27.81 2011-12-20 04:08:39.000 354 33375.17 363.24 2315.95 27.81 2011-12-20 04:08:40.000 354 33375.22 363.20 2315.94 27.81 2011-12-20 04:08:41.000 354 33375.21 363.21 2315.91 27.81 2011-12-20 04:08:42.000 354 33375.24 363.22 2315.88 27.81 2011-12-20 04:08:43.000 354 33375.22 363.21 2315.94 27.81 2011-12-20 04:08:44.000 354 33375.18 363.20 2315.89 27.81 2011-12-20 04:08:45.000 354 33375.19 363.23 2315.95 27.81 2011-12-20 04:08:46.000 354 33375.21 363.23 2315.92 27.81 2011-12-20 04:08:47.000 354 33375.17 363.18 2315.89 27.81 2011-12-20 04:08:48.000 354 33375.22 363.22 2316.01 27.81 2011-12-20 04:08:49.000 354 33375.18 363.26 2315.89 27.81 2011-12-20 04:08:49.000 354 33375.22 363.24 2315.96 27.81 2011-12-20 04:08:51.000 354 33375.21 363.23 2315.95 27.81 2011-12-20 04:08:52.000 354 33375.15 363.25 2315.95 27.81 2011-12-20 04:08:53.000 354 33375.15 363.19 2315.97 27.81 2011-12-20 04:08:54.000 354 33375.19 363.23 2315.98 27.81 2011-12-20 04:08:55.000 354 33375.18 363.21 2316.00 27.81 2011-12-20 04:08:56.000 354 33375.15 363.23 2315.91 27.81 2011-12-20 04:08:57.000 354 33375.17 363.26 2316.02 27.81 2011-12-20 04:08:58.000 354 33375.16 363.28 2315.94 27.81 2011-12-20 04:08:59.000 354 33375.11 363.30 2315.93 27.81 2011-12-20 04:09:00.000 354 33375.18 363.28 2315.95 27.81 2011-12-20 04:09:01.000 354 33375.21 363.24 2315.98 27.81 2011-12-20 04:09:02.000 354 33375.26 363.24 2315.97 27.81 2011-12-20 04:09:03.000 354 33375.22 363.28 2315.90 27.81 2011-12-20 04:09:04.000 354 33375.27 363.24 2316.01 27.81 2011-12-20 04:09:05.000 354 33375.13 363.26 2315.94 27.81 2011-12-20 04:09:06.000 354 33375.19 363.28 2315.98 27.81 2011-12-20 04:09:07.000 354 33375.11 363.26 2316.00 27.81 2011-12-20 04:09:08.000 354 33375.18 363.27 2315.99 27.81 2011-12-20 04:09:09.000 354 33375.12 363.30 2315.88 27.81 2011-12-20 04:09:10.000 354 33375.15 363.26 2315.99 27.81 2011-12-20 04:09:11.000 354 33375.17 363.28 2315.95 27.81 2011-12-20 04:09:12.000 354 33375.19 363.33 2315.99 27.81 2011-12-20 04:09:13.000 354 33375.17 363.27 2316.00 27.81 2011-12-20 04:09:14.000 354 33375.09 363.26 2315.91 27.81 2011-12-20 04:09:15.000 354 33375.17 363.30 2315.93 27.81 2011-12-20 04:09:16.000 354 33375.21 363.33 2315.91 27.81 2011-12-20 04:09:17.000 354 33375.11 363.30 2315.92 27.81 2011-12-20 04:09:18.000 354 33375.21 363.31 2315.91 27.81 2011-12-20 04:09:19.000 354 33375.21 363.28 2315.98 27.81 2011-12-20 04:09:20.000 354 33375.19 363.31 2315.97 27.81 2011-12-20 04:09:21.000 354 33375.25 363.30 2316.03 27.81 2011-12-20 04:09:22.000 354 33375.19 363.27 2315.98 27.81 2011-12-20 04:09:23.000 354 33375.24 363.26 2316.01 27.81 2011-12-20 04:09:24.000 354 33375.18 363.32 2316.00 27.81 2011-12-20 04:09:25.000 354 33375.30 363.26 2315.97 27.81 2011-12-20 04:09:26.000 354 33375.21 363.32 2315.98 27.81 2011-12-20 04:09:27.000 354 33375.18 363.32 2315.96 27.81 2011-12-20 04:09:28.000 354 33375.19 363.30 2315.96 27.81 2011-12-20 04:09:29.000 354 33375.19 363.30 2316.04 27.81 2011-12-20 04:09:30.000 354 33375.21 363.31 2315.96 27.81 2011-12-20 04:09:30.000 354 33375.20 363.26 2315.97 27.81 2011-12-20 04:09:32.000 354 33375.29 363.25 2315.97 27.81 2011-12-20 04:09:33.000 354 33375.23 363.31 2315.95 27.81 2011-12-20 04:09:34.000 354 33375.30 363.30 2316.00 27.81 2011-12-20 04:09:35.000 354 33375.33 363.31 2315.95 27.81 2011-12-20 04:09:36.000 354 33375.22 363.28 2315.94 27.81 2011-12-20 04:09:37.000 354 33375.27 363.28 2315.98 27.81 2011-12-20 04:09:38.000 354 33375.27 363.25 2315.95 27.81 2011-12-20 04:09:39.000 354 33375.30 363.29 2316.00 27.81 2011-12-20 04:09:40.000 354 33375.37 363.28 2316.00 27.81 2011-12-20 04:09:41.000 354 33375.35 363.32 2315.94 27.81 2011-12-20 04:09:42.000 354 33375.37 363.28 2316.03 27.81 2011-12-20 04:09:43.000 354 33375.35 363.29 2315.95 27.81 2011-12-20 04:09:43.000 354 33375.34 363.24 2315.95 27.81 2011-12-20 04:09:45.000 354 33375.43 363.25 2315.91 27.81 2011-12-20 04:09:46.000 354 33375.43 363.29 2315.90 27.81 2011-12-20 04:09:47.000 354 33375.40 363.29 2315.98 27.81 2011-12-20 04:09:48.000 354 33375.40 363.27 2315.95 27.81 2011-12-20 04:09:49.000 354 33375.39 363.25 2315.95 27.81 2011-12-20 04:09:50.000 354 33375.49 363.26 2315.94 27.81 2011-12-20 04:09:51.000 354 33375.52 363.28 2315.98 27.81 2011-12-20 04:09:52.000 354 33375.47 363.21 2315.94 27.81 2011-12-20 04:09:53.000 354 33375.49 363.24 2315.93 27.81 2011-12-20 04:09:54.000 354 33375.57 363.24 2315.98 27.81 2011-12-20 04:09:55.000 354 33375.54 363.25 2316.03 27.81 2011-12-20 04:09:56.000 354 33375.55 363.24 2315.97 27.81 2011-12-20 04:09:57.000 354 33375.54 363.24 2315.94 27.81 2011-12-20 04:09:58.000 354 33375.64 363.27 2315.89 27.81 2011-12-20 04:09:59.000 354 33375.66 363.23 2315.89 27.81 2011-12-20 04:10:00.000 354 33375.60 363.26 2316.02 27.81 2011-12-20 04:10:01.000 354 33375.55 363.27 2315.97 27.81 2011-12-20 04:10:02.000 354 33375.56 363.26 2315.95 27.81 2011-12-20 04:10:03.000 354 33375.57 363.24 2315.94 27.81 2011-12-20 04:10:04.000 354 33375.58 363.29 2316.00 27.81 2011-12-20 04:10:05.000 354 33375.57 363.26 2315.93 27.81 2011-12-20 04:10:06.000 354 33375.62 363.24 2315.95 27.81 2011-12-20 04:10:07.000 354 33375.71 363.25 2315.94 27.81 2011-12-20 04:10:08.000 354 33375.66 363.29 2315.84 27.81 2011-12-20 04:10:09.000 354 33375.65 363.28 2315.89 27.81 2011-12-20 04:10:10.000 354 33375.65 363.29 2315.96 27.81 2011-12-20 04:10:11.000 354 33375.57 363.26 2315.97 27.81 2011-12-20 04:10:12.000 354 33375.60 363.25 2315.84 27.81 2011-12-20 04:10:13.000 354 33375.67 363.32 2315.89 27.81 2011-12-20 04:10:14.000 354 33375.67 363.26 2315.93 27.81 2011-12-20 04:10:15.000 354 33375.65 363.21 2315.97 27.81 2011-12-20 04:10:16.000 354 33375.58 363.29 2315.81 27.81 2011-12-20 04:10:17.000 354 33375.73 363.25 2315.91 27.81 2011-12-20 04:10:18.000 354 33375.65 363.26 2315.92 27.81 2011-12-20 04:10:19.000 354 33375.61 363.25 2315.94 27.81 2011-12-20 04:10:20.000 354 33375.61 363.27 2315.96 27.81 2011-12-20 04:10:21.000 354 33375.68 363.28 2315.93 27.81 2011-12-20 04:10:22.000 354 33375.64 363.23 2315.90 27.81 2011-12-20 04:10:23.000 354 33375.54 363.28 2315.91 27.81 2011-12-20 04:10:24.000 354 33375.63 363.28 2315.94 27.81 2011-12-20 04:10:24.000 354 33375.70 363.30 2315.93 27.81 2011-12-20 04:10:26.000 354 33375.65 363.26 2315.95 27.81 2011-12-20 04:10:27.000 354 33375.67 363.25 2315.97 27.81 2011-12-20 04:10:28.000 354 33375.68 363.28 2315.98 27.81 2011-12-20 04:10:29.000 354 33375.60 363.31 2316.01 27.81 2011-12-20 04:10:30.000 354 33375.68 363.27 2316.01 27.81 2011-12-20 04:10:31.000 354 33375.72 363.29 2315.85 27.81 2011-12-20 04:10:32.000 354 33375.57 363.24 2315.93 27.81 2011-12-20 04:10:33.000 354 33375.70 363.25 2315.86 27.81 2011-12-20 04:10:34.000 354 33375.55 363.27 2315.88 27.81 2011-12-20 04:10:35.000 354 33375.64 363.26 2315.90 27.81 2011-12-20 04:10:36.000 354 33375.60 363.29 2315.93 27.81 2011-12-20 04:10:37.000 354 33375.55 363.29 2315.89 27.81 2011-12-20 04:10:37.000 354 33375.59 363.28 2315.93 27.81 2011-12-20 04:10:39.000 354 33375.61 363.30 2315.86 27.81 2011-12-20 04:10:40.000 354 33375.57 363.28 2315.89 27.81 2011-12-20 04:10:41.000 354 33375.66 363.27 2315.88 27.81 2011-12-20 04:10:42.000 354 33375.58 363.25 2315.85 27.81 2011-12-20 04:10:43.000 354 33375.64 363.26 2315.93 27.81 2011-12-20 04:10:44.000 354 33375.61 363.27 2315.89 27.81 2011-12-20 04:10:45.000 354 33375.57 363.27 2315.88 27.81 2011-12-20 04:10:46.000 354 33375.65 363.30 2315.92 27.81 2011-12-20 04:10:47.000 354 33375.67 363.29 2315.91 27.81 2011-12-20 04:10:48.000 354 33375.67 363.27 2315.84 27.81 2011-12-20 04:10:49.000 354 33375.64 363.25 2315.97 27.81 2011-12-20 04:10:50.000 354 33375.66 363.26 2315.94 27.81 2011-12-20 04:10:51.000 354 33375.64 363.29 2315.92 27.81 2011-12-20 04:10:52.000 354 33375.65 363.29 2315.93 27.81 2011-12-20 04:10:53.000 354 33375.65 363.29 2315.89 27.81 2011-12-20 04:10:54.000 354 33375.60 363.30 2315.91 27.81 2011-12-20 04:10:55.000 354 33375.62 363.26 2315.95 27.81 2011-12-20 04:10:56.000 354 33375.60 363.26 2315.92 27.81 2011-12-20 04:10:57.000 354 33375.64 363.26 2316.04 27.81 2011-12-20 04:10:58.000 354 33375.72 363.24 2315.92 27.81 2011-12-20 04:10:59.000 354 33375.62 363.25 2315.89 27.81 2011-12-20 04:11:00.000 354 33375.62 363.20 2315.89 27.81 2011-12-20 04:11:01.000 354 33375.62 363.26 2315.97 27.81 2011-12-20 04:11:02.000 354 33375.74 363.28 2315.94 27.81 2011-12-20 04:11:03.000 354 33375.74 363.23 2315.90 27.81 2011-12-20 04:11:04.000 354 33375.58 363.29 2316.01 27.81 2011-12-20 04:11:05.000 354 33375.60 363.24 2316.06 27.81 2011-12-20 04:11:06.000 354 33375.69 363.24 2315.99 27.81 2011-12-20 04:11:07.000 354 33375.61 363.29 2315.94 27.81 2011-12-20 04:11:08.000 354 33375.60 363.27 2315.86 27.81 2011-12-20 04:11:09.000 354 33375.68 363.22 2315.98 27.81 2011-12-20 04:11:10.000 354 33375.61 363.22 2316.04 27.81 2011-12-20 04:11:11.000 354 33375.65 363.26 2315.93 27.81 2011-12-20 04:11:12.000 354 33375.67 363.20 2316.01 27.81 2011-12-20 04:11:13.000 354 33375.61 363.21 2315.95 27.81 2011-12-20 04:11:14.000 354 33375.69 363.22 2315.93 27.81 2011-12-20 04:11:15.000 354 33375.60 363.23 2315.93 27.81 2011-12-20 04:11:16.000 354 33375.71 363.21 2315.95 27.81 2011-12-20 04:11:17.000 354 33375.62 363.21 2316.00 27.81 2011-12-20 04:11:18.000 354 33375.64 363.20 2315.95 27.81 2011-12-20 04:11:18.000 354 33375.68 363.22 2315.92 27.81 2011-12-20 04:11:20.000 354 33375.72 363.20 2315.98 27.81 2011-12-20 04:11:21.000 354 33375.70 363.22 2316.00 27.81 2011-12-20 04:11:22.000 354 33375.76 363.20 2316.01 27.81 2011-12-20 04:11:23.000 354 33375.73 363.15 2316.00 27.81 2011-12-20 04:11:24.000 354 33375.74 363.12 2315.94 27.81 2011-12-20 04:11:25.000 354 33375.67 363.20 2315.97 27.81 2011-12-20 04:11:26.000 354 33375.68 363.20 2315.97 27.81 2011-12-20 04:11:27.000 354 33375.65 363.21 2315.93 27.81 2011-12-20 04:11:28.000 354 33375.77 363.19 2315.92 27.81 2011-12-20 04:11:29.000 354 33375.73 363.19 2315.91 27.81 2011-12-20 04:11:30.000 354 33375.67 363.21 2315.93 27.81 2011-12-20 04:11:31.000 354 33375.69 363.20 2315.94 27.81 2011-12-20 04:11:31.000 354 33375.76 363.17 2315.84 27.81 2011-12-20 04:11:33.000 354 33375.71 363.15 2315.92 27.81 2011-12-20 04:11:34.000 354 33375.79 363.20 2315.95 27.81 2011-12-20 04:11:35.000 354 33375.68 363.18 2316.04 27.81 2011-12-20 04:11:36.000 354 33375.71 363.15 2315.99 27.81 2011-12-20 04:11:37.000 354 33375.71 363.16 2316.02 27.81 2011-12-20 04:11:38.000 354 33375.77 363.14 2315.97 27.81 2011-12-20 04:11:39.000 354 33375.82 363.19 2315.99 27.81 2011-12-20 04:11:40.000 354 33375.70 363.14 2315.97 27.81 2011-12-20 04:11:41.000 354 33375.83 363.21 2315.90 27.81 2011-12-20 04:11:42.000 354 33375.74 363.19 2315.93 27.81 2011-12-20 04:11:43.000 354 33375.83 363.20 2315.95 27.81 2011-12-20 04:11:44.000 354 33375.77 363.20 2315.96 27.81 2011-12-20 04:11:45.000 354 33375.78 363.16 2315.98 27.81 2011-12-20 04:11:46.000 354 33375.89 363.18 2316.01 27.81 2011-12-20 04:11:47.000 354 33375.80 363.12 2315.95 27.81 2011-12-20 04:11:48.000 354 33375.77 363.11 2315.94 27.81 2011-12-20 04:11:49.000 354 33375.83 363.15 2315.94 27.81 2011-12-20 04:11:50.000 354 33375.86 363.14 2316.06 27.81 2011-12-20 04:11:51.000 354 33375.89 363.16 2315.94 27.81 2011-12-20 04:11:52.000 354 33375.91 363.17 2315.95 27.81 2011-12-20 04:11:53.000 354 33375.85 363.16 2315.92 27.81 2011-12-20 04:11:54.000 354 33375.88 363.15 2315.96 27.81 2011-12-20 04:11:55.000 354 33375.89 363.12 2315.97 27.81 2011-12-20 04:11:56.000 354 33375.90 363.15 2315.93 27.81 2011-12-20 04:11:57.000 354 33375.91 363.11 2315.98 27.81 2011-12-20 04:11:58.000 354 33375.92 363.08 2315.94 27.81 2011-12-20 04:11:59.000 354 33375.96 363.13 2316.00 27.81 2011-12-20 04:12:00.000 354 33375.90 363.15 2316.03 27.81 2011-12-20 04:12:01.000 354 33375.92 363.19 2315.99 27.81 2011-12-20 04:12:02.000 354 33375.86 363.12 2316.04 27.81 2011-12-20 04:12:03.000 354 33375.88 363.14 2315.88 27.81 2011-12-20 04:12:04.000 354 33375.90 363.15 2315.90 27.81 2011-12-20 04:12:05.000 354 33375.99 363.15 2315.97 27.81 2011-12-20 04:12:06.000 354 33375.87 363.19 2315.91 27.81 2011-12-20 04:12:07.000 354 33375.90 363.13 2315.93 27.81 2011-12-20 04:12:08.000 354 33375.96 363.12 2315.87 27.81 2011-12-20 04:12:09.000 354 33375.98 363.09 2315.89 27.81 2011-12-20 04:12:10.000 354 33375.81 363.15 2315.88 27.81 2011-12-20 04:12:11.000 354 33375.90 363.15 2315.89 27.81 2011-12-20 04:12:12.000 354 33375.89 363.14 2315.84 27.81 2011-12-20 04:12:12.000 354 33375.91 363.14 2315.88 27.81 2011-12-20 04:12:14.000 354 33375.88 363.15 2315.81 27.81 2011-12-20 04:12:15.000 354 33375.92 363.11 2315.94 27.81 2011-12-20 04:12:16.000 354 33375.83 363.16 2315.95 27.81 2011-12-20 04:12:17.000 354 33375.89 363.11 2316.01 27.81 2011-12-20 04:12:18.000 354 33375.88 363.12 2315.97 27.81 2011-12-20 04:12:19.000 354 33375.89 363.17 2315.94 27.81 2011-12-20 04:12:20.000 354 33375.90 363.18 2316.01 27.81 2011-12-20 04:12:21.000 354 33375.88 363.14 2315.94 27.81 2011-12-20 04:12:22.000 354 33375.92 363.17 2315.96 27.81 2011-12-20 04:12:23.000 354 33375.92 363.15 2315.85 27.81 2011-12-20 04:12:24.000 354 33375.82 363.15 2315.88 27.81 2011-12-20 04:12:25.000 354 33375.95 363.18 2316.02 27.81 2011-12-20 04:12:25.000 354 33375.98 363.12 2315.98 27.81 2011-12-20 04:12:27.000 354 33375.93 363.14 2316.03 27.81 2011-12-20 04:12:28.000 354 33375.89 363.19 2316.00 27.81 2011-12-20 04:12:29.000 354 33375.96 363.18 2315.86 27.81 2011-12-20 04:12:30.000 354 33375.85 363.12 2315.96 27.81 2011-12-20 04:12:31.000 354 33375.88 363.13 2315.97 27.81 2011-12-20 04:12:32.000 354 33375.83 363.07 2315.98 27.81 2011-12-20 04:12:33.000 354 33375.87 363.13 2315.96 27.81 2011-12-20 04:12:34.000 354 33375.82 363.09 2316.00 27.81 2011-12-20 04:12:35.000 354 33375.77 363.15 2316.04 27.81 2011-12-20 04:12:36.000 354 33375.82 363.15 2315.98 27.81 2011-12-20 04:12:37.000 354 33375.85 363.12 2315.89 27.81 2011-12-20 04:12:38.000 354 33375.82 363.13 2315.95 27.81 2011-12-20 04:12:39.000 354 33375.89 363.13 2316.06 27.81 2011-12-20 04:12:40.000 354 33375.77 363.11 2315.94 27.81 2011-12-20 04:12:41.000 354 33375.79 363.14 2316.00 27.81 2011-12-20 04:12:42.000 354 33375.80 363.11 2315.95 27.81 2011-12-20 04:12:43.000 354 33375.84 363.15 2315.95 27.81 2011-12-20 04:12:44.000 354 33375.82 363.09 2315.98 27.81 2011-12-20 04:12:45.000 354 33375.71 363.13 2316.04 27.81 2011-12-20 04:12:46.000 354 33375.74 363.10 2315.93 27.81 2011-12-20 04:12:47.000 354 33375.83 363.12 2315.93 27.81 2011-12-20 04:12:48.000 354 33375.75 363.10 2315.96 27.81 2011-12-20 04:12:49.000 354 33375.77 363.12 2315.99 27.81 2011-12-20 04:12:50.000 354 33375.72 363.09 2315.98 27.81 2011-12-20 04:12:51.000 354 33375.77 363.13 2316.03 27.81 2011-12-20 04:12:52.000 354 33375.76 363.14 2315.98 27.81 2011-12-20 04:12:53.000 354 33375.76 363.15 2315.94 27.81 2011-12-20 04:12:54.000 354 33375.74 363.11 2315.96 27.81 2011-12-20 04:12:55.000 354 33375.80 363.10 2315.96 27.81 2011-12-20 04:12:56.000 354 33375.75 363.14 2316.03 27.81 2011-12-20 04:12:57.000 354 33375.73 363.10 2315.97 27.81 2011-12-20 04:12:58.000 354 33375.73 363.15 2316.01 27.81 2011-12-20 04:12:59.000 354 33375.81 363.16 2315.99 27.81 2011-12-20 04:13:00.000 354 33375.74 363.14 2316.01 27.81 2011-12-20 04:13:01.000 354 33375.81 363.12 2316.05 27.81 2011-12-20 04:13:02.000 354 33375.77 363.04 2316.03 27.81 2011-12-20 04:13:03.000 354 33375.70 363.10 2316.02 27.81 2011-12-20 04:13:04.000 354 33375.62 363.08 2316.06 27.81 2011-12-20 04:13:05.000 354 33375.67 363.12 2316.04 27.81 2011-12-20 04:13:06.000 354 33375.74 363.09 2316.02 27.81 2011-12-20 04:13:06.000 354 33375.73 363.11 2315.97 27.81 2011-12-20 04:13:08.000 354 33375.68 363.11 2315.98 27.81 2011-12-20 04:13:09.000 354 33375.71 363.10 2316.04 27.81 2011-12-20 04:13:10.000 354 33375.74 363.08 2316.06 27.81 2011-12-20 04:13:11.000 354 33375.64 363.10 2315.97 27.81 2011-12-20 04:13:12.000 354 33375.68 363.10 2316.04 27.81 2011-12-20 04:13:13.000 354 33375.75 363.06 2316.08 27.81 2011-12-20 04:13:14.000 354 33375.70 363.10 2316.03 27.81 2011-12-20 04:13:15.000 354 33375.70 363.05 2316.06 27.81 2011-12-20 04:13:16.000 354 33375.60 363.08 2316.09 27.81 2011-12-20 04:13:17.000 354 33375.66 363.07 2315.98 27.81 2011-12-20 04:13:18.000 354 33375.68 363.06 2316.00 27.81 2011-12-20 04:13:19.000 354 33375.76 363.05 2315.98 27.81 2011-12-20 04:13:19.000 354 33375.76 363.04 2316.01 27.81 2011-12-20 04:13:21.000 354 33375.65 363.06 2315.99 27.81 2011-12-20 04:13:22.000 354 33375.73 363.02 2316.01 27.81 2011-12-20 04:13:23.000 354 33375.74 363.06 2316.07 27.81 2011-12-20 04:13:24.000 354 33375.67 363.06 2316.09 27.81 2011-12-20 04:13:25.000 354 33375.67 363.04 2316.10 27.81 2011-12-20 04:13:26.000 354 33375.73 363.00 2316.10 27.81 2011-12-20 04:13:27.000 354 33375.77 363.03 2316.11 27.81 2011-12-20 04:13:28.000 354 33375.73 363.04 2316.03 27.81 2011-12-20 04:13:29.000 354 33375.71 363.02 2316.04 27.81 2011-12-20 04:13:30.000 354 33375.69 362.97 2316.04 27.81 2011-12-20 04:13:31.000 354 33375.73 363.05 2316.07 27.81 2011-12-20 04:13:32.000 354 33375.67 363.02 2316.04 27.81 2011-12-20 04:13:33.000 354 33375.68 362.96 2316.03 27.81 2011-12-20 04:13:34.000 354 33375.76 362.99 2316.08 27.81 2011-12-20 04:13:35.000 354 33375.68 363.02 2316.00 27.81 2011-12-20 04:13:36.000 354 33375.65 363.01 2315.98 27.81 2011-12-20 04:13:37.000 354 33375.73 363.04 2316.03 27.81 2011-12-20 04:13:38.000 354 33375.70 363.02 2316.04 27.81 2011-12-20 04:13:39.000 354 33375.65 362.97 2316.06 27.81 2011-12-20 04:13:40.000 354 33375.62 362.97 2316.04 27.81 2011-12-20 04:13:41.000 354 33375.71 363.00 2316.00 27.81 2011-12-20 04:13:42.000 354 33375.68 362.95 2316.00 27.81 2011-12-20 04:13:43.000 354 33375.68 363.02 2316.01 27.81 2011-12-20 04:13:44.000 354 33375.59 363.02 2316.02 27.81 2011-12-20 04:13:45.000 354 33375.69 362.98 2315.99 27.81 2011-12-20 04:13:46.000 354 33375.61 363.02 2316.13 27.81 2011-12-20 04:13:47.000 354 33375.63 362.99 2315.97 27.81 2011-12-20 04:13:48.000 354 33375.57 363.01 2316.01 27.81 2011-12-20 04:13:49.000 354 33375.71 363.02 2316.00 27.81 2011-12-20 04:13:50.000 354 33375.64 363.03 2316.09 27.81 2011-12-20 04:13:51.000 354 33375.52 363.02 2316.06 27.81 2011-12-20 04:13:52.000 354 33375.55 363.02 2316.09 27.81 2011-12-20 04:13:53.000 354 33375.53 363.04 2315.99 27.81 2011-12-20 04:13:54.000 354 33375.52 363.03 2316.04 27.81 2011-12-20 04:13:55.000 354 33375.57 362.99 2316.08 27.81 2011-12-20 04:13:56.000 354 33375.44 363.01 2316.16 27.81 2011-12-20 04:13:57.000 354 33375.49 363.04 2316.11 27.81 2011-12-20 04:13:58.000 354 33375.43 363.02 2316.09 27.81 2011-12-20 04:13:59.000 354 33375.53 363.06 2316.07 27.81 2011-12-20 04:14:00.000 354 33375.52 363.04 2316.03 27.81 2011-12-20 04:14:00.000 354 33375.54 363.10 2316.14 27.81 2011-12-20 04:14:02.000 354 33375.47 363.04 2316.16 27.81 2011-12-20 04:14:03.000 354 33375.35 363.05 2316.03 27.81 2011-12-20 04:14:04.000 354 33375.43 363.00 2316.10 27.81 2011-12-20 04:14:05.000 354 33375.57 363.03 2316.09 27.81 2011-12-20 04:14:06.000 354 33375.42 363.02 2316.03 27.81 2011-12-20 04:14:07.000 354 33375.40 363.01 2316.11 27.81 2011-12-20 04:14:08.000 354 33375.40 363.05 2316.10 27.81 2011-12-20 04:14:09.000 354 33375.32 363.05 2316.08 27.81 2011-12-20 04:14:10.000 354 33375.38 363.05 2316.09 27.81 2011-12-20 04:14:11.000 354 33375.39 363.07 2316.15 27.81 2011-12-20 04:14:12.000 354 33375.39 363.07 2316.14 27.81 2011-12-20 04:14:13.000 354 33375.34 363.06 2316.11 27.81 2011-12-20 04:14:13.000 354 33375.43 363.07 2316.09 27.81 2011-12-20 04:14:15.000 354 33375.42 363.06 2316.18 27.81 2011-12-20 04:14:16.000 354 33375.22 363.05 2316.09 27.81 2011-12-20 04:14:17.000 354 33375.34 363.11 2316.07 27.81 2011-12-20 04:14:18.000 354 33375.34 363.08 2316.15 27.81 2011-12-20 04:14:19.000 354 33375.33 363.10 2316.19 27.81 2011-12-20 04:14:20.000 354 33375.25 363.10 2316.15 27.81 2011-12-20 04:14:21.000 354 33375.34 363.12 2316.13 27.81 2011-12-20 04:14:22.000 354 33375.28 363.11 2316.12 27.81 2011-12-20 04:14:23.000 354 33375.38 363.10 2316.11 27.81 2011-12-20 04:14:24.000 354 33375.19 363.07 2316.12 27.81 2011-12-20 04:14:25.000 354 33375.31 363.09 2316.10 27.81 2011-12-20 04:14:26.000 354 33375.30 363.11 2316.19 27.81 2011-12-20 04:14:27.000 354 33375.27 363.12 2316.20 27.81 2011-12-20 04:14:28.000 354 33375.30 363.12 2316.17 27.81 2011-12-20 04:14:29.000 354 33375.21 363.15 2316.09 27.81 2011-12-20 04:14:30.000 354 33375.35 363.12 2316.19 27.81 2011-12-20 04:14:31.000 354 33375.11 363.15 2316.17 27.81 2011-12-20 04:14:32.000 354 33375.18 363.12 2316.09 27.81 2011-12-20 04:14:33.000 354 33375.16 363.12 2316.12 27.81 2011-12-20 04:14:34.000 354 33375.31 363.12 2316.16 27.81 2011-12-20 04:14:35.000 354 33375.12 363.10 2316.16 27.81 2011-12-20 04:14:36.000 354 33375.29 363.10 2316.12 27.81 2011-12-20 04:14:37.000 354 33375.17 363.15 2316.13 27.81 2011-12-20 04:14:38.000 354 33375.21 363.14 2316.20 27.81 2011-12-20 04:14:39.000 354 33375.29 363.18 2316.17 27.81 2011-12-20 04:14:40.000 354 33375.18 363.09 2316.20 27.81 2011-12-20 04:14:41.000 354 33375.15 363.16 2316.17 27.81 2011-12-20 04:14:42.000 354 33375.21 363.19 2316.19 27.81 2011-12-20 04:14:43.000 354 33375.24 363.17 2316.09 27.81 2011-12-20 04:14:44.000 354 33375.11 363.19 2316.22 27.81 2011-12-20 04:14:45.000 354 33375.17 363.17 2316.19 27.81 2011-12-20 04:14:46.000 354 33375.08 363.14 2316.19 27.81 2011-12-20 04:14:47.000 354 33375.15 363.17 2316.20 27.81 2011-12-20 04:14:48.000 354 33375.13 363.17 2316.23 27.81 2011-12-20 04:14:49.000 354 33375.13 363.14 2316.21 27.81 2011-12-20 04:14:50.000 354 33375.18 363.17 2316.26 27.81 2011-12-20 04:14:51.000 354 33375.06 363.14 2316.26 27.81 2011-12-20 04:14:52.000 354 33375.12 363.17 2316.19 27.81 2011-12-20 04:14:53.000 354 33375.16 363.19 2316.24 27.81 2011-12-20 04:14:54.000 354 33375.07 363.19 2316.16 27.81 2011-12-20 04:14:54.000 354 33375.09 363.20 2316.31 27.81 2011-12-20 04:14:56.000 354 33375.11 363.21 2316.20 27.81 2011-12-20 04:14:57.000 354 33375.05 363.15 2316.29 27.81 2011-12-20 04:14:58.000 354 33375.19 363.23 2316.24 27.81 2011-12-20 04:14:59.000 354 33375.06 363.21 2316.29 27.81 2011-12-20 04:15:00.000 354 33375.12 363.23 2316.25 27.81 2011-12-20 04:15:01.000 354 33375.18 363.22 2316.24 27.81 2011-12-20 04:15:02.000 354 33375.14 363.22 2316.30 27.81 2011-12-20 04:15:03.000 354 33375.05 363.21 2316.17 27.81 2011-12-20 04:15:04.000 354 33375.07 363.29 2316.28 27.81 2011-12-20 04:15:05.000 354 33375.16 363.26 2316.20 27.81 2011-12-20 04:15:06.000 354 33375.06 363.29 2316.22 27.81 2011-12-20 04:15:07.000 354 33375.09 363.25 2316.41 27.81 2011-12-20 04:15:07.000 354 33375.02 363.23 2316.29 27.81 2011-12-20 04:15:09.000 354 33375.05 363.30 2316.22 27.81 2011-12-20 04:15:10.000 354 33375.06 363.25 2316.35 27.81 2011-12-20 04:15:11.000 354 33375.09 363.29 2316.26 27.81 2011-12-20 04:15:12.000 354 33375.06 363.29 2316.28 27.81 2011-12-20 04:15:13.000 354 33375.11 363.31 2316.25 27.81 2011-12-20 04:15:14.000 354 33374.99 363.28 2316.28 27.81 2011-12-20 04:15:15.000 354 33374.98 363.29 2316.32 27.81 2011-12-20 04:15:16.000 354 33375.00 363.29 2316.19 27.81 2011-12-20 04:15:17.000 354 33374.95 363.36 2316.32 27.81 2011-12-20 04:15:18.000 354 33374.99 363.33 2316.31 27.81 2011-12-20 04:15:19.000 354 33374.93 363.35 2316.34 27.81 2011-12-20 04:15:20.000 354 33374.96 363.35 2316.28 27.81 2011-12-20 04:15:21.000 354 33374.99 363.39 2316.38 27.81 2011-12-20 04:15:22.000 354 33374.89 363.38 2316.28 27.81 2011-12-20 04:15:23.000 354 33374.97 363.40 2316.29 27.81 2011-12-20 04:15:24.000 354 33374.94 363.38 2316.16 27.81 2011-12-20 04:15:25.000 354 33374.94 363.41 2316.26 27.81 2011-12-20 04:15:26.000 354 33374.89 363.40 2316.35 27.81 2011-12-20 04:15:27.000 354 33374.82 363.43 2316.30 27.81 2011-12-20 04:15:28.000 354 33374.95 363.38 2316.32 27.81 2011-12-20 04:15:29.000 354 33374.78 363.45 2316.32 27.81 2011-12-20 04:15:30.000 354 33374.80 363.44 2316.32 27.81 2011-12-20 04:15:31.000 354 33374.90 363.38 2316.27 27.81 2011-12-20 04:15:32.000 354 33374.88 363.48 2316.34 27.81 2011-12-20 04:15:33.000 354 33374.95 363.40 2316.36 27.81 2011-12-20 04:15:34.000 354 33374.82 363.44 2316.28 27.81 2011-12-20 04:15:35.000 354 33374.79 363.44 2316.37 27.81 2011-12-20 04:15:36.000 354 33374.86 363.43 2316.39 27.81 2011-12-20 04:15:37.000 354 33374.81 363.44 2316.34 27.81 2011-12-20 04:15:38.000 354 33374.80 363.45 2316.28 27.81 2011-12-20 04:15:39.000 354 33374.74 363.41 2316.31 27.81 2011-12-20 04:15:40.000 354 33374.83 363.47 2316.29 27.81 2011-12-20 04:15:41.000 354 33374.80 363.47 2316.31 27.81 2011-12-20 04:15:42.000 354 33374.75 363.44 2316.27 27.81 2011-12-20 04:15:43.000 354 33374.81 363.45 2316.36 27.81 2011-12-20 04:15:44.000 354 33374.73 363.48 2316.31 27.81 2011-12-20 04:15:45.000 354 33374.71 363.48 2316.29 27.81 2011-12-20 04:15:46.000 354 33374.66 363.54 2316.31 27.81 2011-12-20 04:15:47.000 354 33374.69 363.53 2316.38 27.81 2011-12-20 04:15:48.000 354 33374.69 363.51 2316.37 27.81 2011-12-20 04:15:48.000 354 33374.72 363.57 2316.34 27.81 2011-12-20 04:15:50.000 354 33374.74 363.53 2316.31 27.81 2011-12-20 04:15:51.000 354 33374.78 363.53 2316.38 27.81 2011-12-20 04:15:52.000 354 33374.75 363.56 2316.37 27.81 2011-12-20 04:15:53.000 354 33374.63 363.56 2316.31 27.81 2011-12-20 04:15:54.000 354 33374.72 363.55 2316.35 27.81 2011-12-20 04:15:55.000 354 33374.71 363.60 2316.29 27.81 2011-12-20 04:15:56.000 354 33374.80 363.61 2316.40 27.81 2011-12-20 04:15:57.000 354 33374.63 363.58 2316.44 27.81 2011-12-20 04:15:58.000 354 33374.74 363.57 2316.35 27.81 2011-12-20 04:15:59.000 354 33374.63 363.57 2316.37 27.81 2011-12-20 04:16:00.000 354 33374.63 363.58 2316.36 27.81 2011-12-20 04:16:01.000 354 33374.66 363.65 2316.44 27.81 2011-12-20 04:16:01.000 354 33374.68 363.65 2316.42 27.81 2011-12-20 04:16:03.000 354 33374.63 363.64 2316.41 27.81 2011-12-20 04:16:04.000 354 33374.75 363.70 2316.40 27.81 2011-12-20 04:16:05.000 354 33374.52 363.63 2316.36 27.81 2011-12-20 04:16:06.000 354 33374.59 363.65 2316.34 27.81 2011-12-20 04:16:07.000 354 33374.56 363.64 2316.47 27.81 2011-12-20 04:16:08.000 354 33374.60 363.67 2316.38 27.81 2011-12-20 04:16:09.000 354 33374.65 363.63 2316.54 27.81 2011-12-20 04:16:10.000 354 33374.61 363.68 2316.48 27.81 2011-12-20 04:16:11.000 354 33374.60 363.68 2316.51 27.81 2011-12-20 04:16:12.000 354 33374.59 363.66 2316.43 27.81 2011-12-20 04:16:13.000 354 33374.62 363.71 2316.43 27.81 2011-12-20 04:16:14.000 354 33374.62 363.70 2316.49 27.81 2011-12-20 04:16:15.000 354 33374.54 363.69 2316.52 27.81 2011-12-20 04:16:16.000 354 33374.49 363.68 2316.46 27.81 2011-12-20 04:16:17.000 354 33374.58 363.76 2316.47 27.81 2011-12-20 04:16:18.000 354 33374.56 363.71 2316.44 27.81 2011-12-20 04:16:19.000 354 33374.53 363.73 2316.44 27.81 2011-12-20 04:16:20.000 354 33374.51 363.70 2316.47 27.81 2011-12-20 04:16:21.000 354 33374.57 363.73 2316.41 27.81 2011-12-20 04:16:22.000 354 33374.52 363.69 2316.54 27.81 2011-12-20 04:16:23.000 354 33374.51 363.78 2316.45 27.81 2011-12-20 04:16:24.000 354 33374.52 363.75 2316.45 27.81 2011-12-20 04:16:25.000 354 33374.55 363.75 2316.58 27.81 2011-12-20 04:16:26.000 354 33374.52 363.81 2316.46 27.81 2011-12-20 04:16:27.000 354 33374.52 363.77 2316.55 27.81 2011-12-20 04:16:28.000 354 33374.46 363.75 2316.53 27.81 2011-12-20 04:16:29.000 354 33374.46 363.80 2316.56 27.81 2011-12-20 04:16:30.000 354 33374.48 363.80 2316.50 27.81 2011-12-20 04:16:31.000 354 33374.53 363.80 2316.49 27.81 2011-12-20 04:16:32.000 354 33374.52 363.83 2316.50 27.81 2011-12-20 04:16:33.000 354 33374.51 363.80 2316.50 27.81 2011-12-20 04:16:34.000 354 33374.57 363.82 2316.57 27.81 2011-12-20 04:16:35.000 354 33374.55 363.83 2316.55 27.81 2011-12-20 04:16:36.000 354 33374.46 363.84 2316.55 27.81 2011-12-20 04:16:37.000 354 33374.47 363.83 2316.56 27.81 2011-12-20 04:16:38.000 354 33374.54 363.85 2316.56 27.81 2011-12-20 04:16:39.000 354 33374.58 363.82 2316.50 27.81 2011-12-20 04:16:40.000 354 33374.47 363.85 2316.56 27.81 2011-12-20 04:16:41.000 354 33374.56 363.82 2316.52 27.81 2011-12-20 04:16:42.000 354 33374.49 363.82 2316.50 27.81 2011-12-20 04:16:42.000 354 33374.44 363.84 2316.54 27.81 2011-12-20 04:16:44.000 354 33374.52 363.88 2316.60 27.81 2011-12-20 04:16:45.000 354 33374.49 363.85 2316.51 27.81 2011-12-20 04:16:46.000 354 33374.40 363.90 2316.56 27.81 2011-12-20 04:16:47.000 354 33374.62 363.86 2316.48 27.81 2011-12-20 04:16:48.000 354 33374.55 363.87 2316.51 27.81 2011-12-20 04:16:49.000 354 33374.54 363.93 2316.50 27.81 2011-12-20 04:16:50.000 354 33374.53 363.89 2316.57 27.81 2011-12-20 04:16:51.000 354 33374.52 363.88 2316.52 27.81 2011-12-20 04:16:52.000 354 33374.43 363.90 2316.64 27.81 2011-12-20 04:16:53.000 354 33374.53 363.90 2316.61 27.81 2011-12-20 04:16:54.000 354 33374.49 363.89 2316.62 27.81 2011-12-20 04:16:55.000 354 33374.56 363.91 2316.57 27.81 2011-12-20 04:16:55.000 354 33374.55 363.95 2316.57 27.81 2011-12-20 04:16:57.000 354 33374.53 363.97 2316.47 27.81 2011-12-20 04:16:58.000 354 33374.48 363.95 2316.53 27.81 2011-12-20 04:16:59.000 354 33374.55 363.98 2316.58 27.81 2011-12-20 04:17:00.000 354 33374.45 363.97 2316.54 27.81 2011-12-20 04:17:01.000 354 33374.53 363.98 2316.62 27.81 2011-12-20 04:17:02.000 354 33374.57 363.99 2316.55 27.81 2011-12-20 04:17:03.000 354 33374.48 363.99 2316.57 27.81 2011-12-20 04:17:04.000 354 33374.51 364.03 2316.58 27.81 2011-12-20 04:17:05.000 354 33374.56 364.04 2316.54 27.81 2011-12-20 04:17:06.000 354 33374.53 364.06 2316.56 27.81 2011-12-20 04:17:07.000 354 33374.56 364.04 2316.62 27.81 2011-12-20 04:17:08.000 354 33374.52 364.03 2316.58 27.81 2011-12-20 04:17:09.000 354 33374.47 364.06 2316.49 27.81 2011-12-20 04:17:10.000 354 33374.55 364.08 2316.51 27.81 2011-12-20 04:17:11.000 354 33374.43 364.12 2316.59 27.81 2011-12-20 04:17:12.000 354 33374.50 364.09 2316.59 27.81 2011-12-20 04:17:13.000 354 33374.49 364.11 2316.57 27.81 2011-12-20 04:17:14.000 354 33374.41 364.10 2316.53 27.81 2011-12-20 04:17:15.000 354 33374.55 364.11 2316.55 27.81 2011-12-20 04:17:16.000 354 33374.43 364.11 2316.63 27.81 2011-12-20 04:17:17.000 354 33374.51 364.10 2316.61 27.81 2011-12-20 04:17:18.000 354 33374.45 364.13 2316.56 27.81 2011-12-20 04:17:19.000 354 33374.49 364.15 2316.60 27.81 2011-12-20 04:17:20.000 354 33374.53 364.15 2316.57 27.81 2011-12-20 04:17:21.000 354 33374.43 364.17 2316.63 27.81 2011-12-20 04:17:22.000 354 33374.50 364.17 2316.54 27.81 2011-12-20 04:17:23.000 354 33374.48 364.24 2316.57 27.81 2011-12-20 04:17:24.000 354 33374.52 364.17 2316.67 27.81 2011-12-20 04:17:25.000 354 33374.49 364.16 2316.53 27.81 2011-12-20 04:17:26.000 354 33374.52 364.25 2316.59 27.81 2011-12-20 04:17:27.000 354 33374.46 364.17 2316.55 27.81 2011-12-20 04:17:28.000 354 33374.48 364.19 2316.60 27.81 2011-12-20 04:17:29.000 354 33374.56 364.23 2316.57 27.81 2011-12-20 04:17:30.000 354 33374.48 364.25 2316.60 27.81 2011-12-20 04:17:31.000 354 33374.52 364.22 2316.65 27.81 2011-12-20 04:17:32.000 354 33374.47 364.23 2316.68 27.81 2011-12-20 04:17:33.000 354 33374.40 364.23 2316.56 27.81 2011-12-20 04:17:34.000 354 33374.52 364.30 2316.70 27.81 2011-12-20 04:17:35.000 354 33374.55 364.27 2316.55 27.81 2011-12-20 04:17:36.000 354 33374.55 364.29 2316.60 27.81 2011-12-20 04:17:36.000 354 33374.53 364.25 2316.53 27.81 2011-12-20 04:17:38.000 354 33374.46 364.34 2316.55 27.81 2011-12-20 04:17:39.000 354 33374.50 364.33 2316.58 27.81 2011-12-20 04:17:40.000 354 33374.47 364.32 2316.65 27.81 2011-12-20 04:17:41.000 354 33374.46 364.30 2316.65 27.81 2011-12-20 04:17:42.000 354 33374.52 364.30 2316.62 27.81 2011-12-20 04:17:43.000 354 33374.51 364.33 2316.58 27.81 2011-12-20 04:17:44.000 354 33374.46 364.30 2316.63 27.81 2011-12-20 04:17:45.000 354 33374.56 364.36 2316.58 27.81 2011-12-20 04:17:46.000 354 33374.42 364.33 2316.60 27.81 2011-12-20 04:17:47.000 354 33374.53 364.35 2316.60 27.81 2011-12-20 04:17:48.000 354 33374.49 364.31 2316.57 27.81 2011-12-20 04:17:49.000 354 33374.45 364.37 2316.63 27.81 2011-12-20 04:17:49.000 354 33374.54 364.37 2316.63 27.81 2011-12-20 04:17:51.000 354 33374.47 364.38 2316.50 27.81 2011-12-20 04:17:52.000 354 33374.44 364.39 2316.62 27.81 2011-12-20 04:17:53.000 354 33374.48 364.39 2316.59 27.81 2011-12-20 04:17:54.000 354 33374.46 364.39 2316.57 27.81 2011-12-20 04:17:55.000 354 33374.46 364.43 2316.68 27.81 2011-12-20 04:17:56.000 354 33374.50 364.42 2316.65 27.81 2011-12-20 04:17:57.000 354 33374.37 364.43 2316.63 27.81 2011-12-20 04:17:58.000 354 33374.50 364.43 2316.65 27.81 2011-12-20 04:17:59.000 354 33374.42 364.42 2316.70 27.81 2011-12-20 04:18:00.000 354 33374.42 364.41 2316.66 27.81 2011-12-20 04:18:01.000 354 33374.43 364.44 2316.71 27.81 2011-12-20 04:18:02.000 354 33374.46 364.44 2316.69 27.81 2011-12-20 04:18:03.000 354 33374.44 364.42 2316.65 27.81 2011-12-20 04:18:04.000 354 33374.50 364.48 2316.69 27.81 2011-12-20 04:18:05.000 354 33374.42 364.48 2316.62 27.81 2011-12-20 04:18:06.000 354 33374.46 364.44 2316.65 27.81 2011-12-20 04:18:07.000 354 33374.47 364.44 2316.69 27.81 2011-12-20 04:18:08.000 354 33374.51 364.45 2316.67 27.81 2011-12-20 04:18:09.000 354 33374.50 364.46 2316.63 27.81 2011-12-20 04:18:10.000 354 33374.49 364.48 2316.65 27.81 2011-12-20 04:18:11.000 354 33374.46 364.48 2316.66 27.81 2011-12-20 04:18:12.000 354 33374.49 364.49 2316.63 27.81 2011-12-20 04:18:13.000 354 33374.48 364.52 2316.68 27.81 2011-12-20 04:18:14.000 354 33374.48 364.51 2316.64 27.81 2011-12-20 04:18:15.000 354 33374.46 364.47 2316.68 27.81 2011-12-20 04:18:16.000 354 33374.53 364.50 2316.66 27.81 2011-12-20 04:18:17.000 354 33374.47 364.50 2316.61 27.81 2011-12-20 04:18:18.000 354 33374.47 364.49 2316.61 27.81 2011-12-20 04:18:19.000 354 33374.50 364.53 2316.71 27.81 2011-12-20 04:18:20.000 354 33374.52 364.55 2316.57 27.81 2011-12-20 04:18:21.000 354 33374.47 364.53 2316.56 27.81 2011-12-20 04:18:22.000 354 33374.61 364.53 2316.63 27.81 2011-12-20 04:18:23.000 354 33374.56 364.52 2316.59 27.81 2011-12-20 04:18:24.000 354 33374.50 364.52 2316.67 27.81 2011-12-20 04:18:25.000 354 33374.53 364.55 2316.64 27.81 2011-12-20 04:18:26.000 354 33374.46 364.57 2316.71 27.81 2011-12-20 04:18:27.000 354 33374.54 364.58 2316.62 27.81 2011-12-20 04:18:28.000 354 33374.62 364.57 2316.63 27.81 2011-12-20 04:18:29.000 354 33374.47 364.58 2316.66 27.81 2011-12-20 04:18:30.000 354 33374.49 364.58 2316.68 27.81 2011-12-20 04:18:30.000 354 33374.53 364.59 2316.71 27.81 2011-12-20 04:18:32.000 354 33374.55 364.57 2316.68 27.81 2011-12-20 04:18:33.000 354 33374.55 364.59 2316.66 27.81 2011-12-20 04:18:34.000 354 33374.57 364.64 2316.68 27.81 2011-12-20 04:18:35.000 354 33374.59 364.62 2316.60 27.81 2011-12-20 04:18:36.000 354 33374.58 364.61 2316.63 27.81 2011-12-20 04:18:37.000 354 33374.51 364.60 2316.66 27.81 2011-12-20 04:18:38.000 354 33374.46 364.64 2316.57 27.81 2011-12-20 04:18:39.000 354 33374.53 364.64 2316.66 27.81 2011-12-20 04:18:40.000 354 33374.53 364.64 2316.66 27.81 2011-12-20 04:18:41.000 354 33374.58 364.66 2316.69 27.81 2011-12-20 04:18:42.000 354 33374.57 364.63 2316.66 27.81 2011-12-20 04:18:43.000 354 33374.57 364.66 2316.58 27.81 2011-12-20 04:18:43.000 354 33374.53 364.66 2316.71 27.81 2011-12-20 04:18:45.000 354 33374.52 364.65 2316.64 27.81 2011-12-20 04:18:46.000 354 33374.57 364.65 2316.55 27.81 2011-12-20 04:18:47.000 354 33374.44 364.69 2316.64 27.81 2011-12-20 04:18:48.000 354 33374.58 364.70 2316.67 27.81 2011-12-20 04:18:49.000 354 33374.57 364.69 2316.68 27.81 2011-12-20 04:18:50.000 354 33374.57 364.67 2316.58 27.81 2011-12-20 04:18:51.000 354 33374.49 364.68 2316.64 27.81 2011-12-20 04:18:52.000 354 33374.55 364.73 2316.64 27.81 2011-12-20 04:18:53.000 354 33374.62 364.69 2316.62 27.81 2011-12-20 04:18:54.000 354 33374.59 364.72 2316.57 27.81 2011-12-20 04:18:55.000 354 33374.48 364.72 2316.68 27.81 2011-12-20 04:18:56.000 354 33374.55 364.78 2316.78 27.81 2011-12-20 04:18:57.000 354 33374.55 364.75 2316.58 27.81 2011-12-20 04:18:58.000 354 33374.49 364.75 2316.68 27.81 2011-12-20 04:18:59.000 354 33374.69 364.75 2316.64 27.81 2011-12-20 04:19:00.000 354 33374.60 364.75 2316.61 27.81 2011-12-20 04:19:01.000 354 33374.55 364.74 2316.58 27.81 2011-12-20 04:19:02.000 354 33374.52 364.77 2316.63 27.81 2011-12-20 04:19:03.000 354 33374.43 364.81 2316.71 27.81 2011-12-20 04:19:04.000 354 33374.56 364.79 2316.63 27.81 2011-12-20 04:19:05.000 354 33374.61 364.85 2316.69 27.81 2011-12-20 04:19:06.000 354 33374.59 364.82 2316.66 27.81 2011-12-20 04:19:07.000 354 33374.57 364.85 2316.70 27.81 2011-12-20 04:19:08.000 354 33374.53 364.83 2316.65 27.81 2011-12-20 04:19:09.000 354 33374.48 364.86 2316.68 27.81 2011-12-20 04:19:10.000 354 33374.61 364.83 2316.69 27.81 2011-12-20 04:19:11.000 354 33374.49 364.84 2316.65 27.81 2011-12-20 04:19:12.000 354 33374.49 364.84 2316.67 27.81 2011-12-20 04:19:13.000 354 33374.50 364.90 2316.66 27.81 2011-12-20 04:19:14.000 354 33374.55 364.86 2316.63 27.81 2011-12-20 04:19:15.000 354 33374.65 364.88 2316.68 27.81 2011-12-20 04:19:16.000 354 33374.56 364.85 2316.62 27.81 2011-12-20 04:19:17.000 354 33374.54 364.90 2316.75 27.81 2011-12-20 04:19:18.000 354 33374.52 364.88 2316.72 27.81 2011-12-20 04:19:19.000 354 33374.60 364.92 2316.69 27.81 2011-12-20 04:19:20.000 354 33374.51 364.88 2316.63 27.81 2011-12-20 04:19:21.000 354 33374.57 364.91 2316.68 27.81 2011-12-20 04:19:22.000 354 33374.52 364.93 2316.66 27.81 2011-12-20 04:19:23.000 354 33374.53 364.95 2316.71 27.81 2011-12-20 04:19:24.000 354 33374.54 364.95 2316.76 27.81 2011-12-20 04:19:24.000 354 33374.50 364.98 2316.72 27.81 2011-12-20 04:19:26.000 354 33374.53 364.91 2316.64 27.81 2011-12-20 04:19:27.000 354 33374.51 364.92 2316.71 27.81 2011-12-20 04:19:28.000 354 33374.43 364.96 2316.67 27.81 2011-12-20 04:19:29.000 354 33374.68 364.95 2316.63 27.81 2011-12-20 04:19:30.000 354 33374.56 364.95 2316.71 27.81 2011-12-20 04:19:31.000 354 33374.53 364.98 2316.65 27.81 2011-12-20 04:19:32.000 354 33374.56 364.95 2316.64 27.81 2011-12-20 04:19:33.000 354 33374.44 364.91 2316.69 27.81 2011-12-20 04:19:34.000 354 33374.61 364.97 2316.71 27.81 2011-12-20 04:19:35.000 354 33374.46 364.95 2316.66 27.81 2011-12-20 04:19:36.000 354 33374.49 364.96 2316.71 27.81 2011-12-20 04:19:37.000 354 33374.51 365.01 2316.75 27.81 2011-12-20 04:19:37.000 354 33374.50 364.97 2316.62 27.81 2011-12-20 04:19:39.000 354 33374.43 364.98 2316.61 27.81 2011-12-20 04:19:40.000 354 33374.59 365.01 2316.78 27.81 2011-12-20 04:19:41.000 354 33374.59 364.98 2316.68 27.81 2011-12-20 04:19:42.000 354 33374.53 365.00 2316.76 27.81 2011-12-20 04:19:43.000 354 33374.55 365.00 2316.72 27.81 2011-12-20 04:19:44.000 354 33374.57 364.98 2316.62 27.81 2011-12-20 04:19:45.000 354 33374.56 364.99 2316.72 27.81 2011-12-20 04:19:46.000 354 33374.47 365.05 2316.66 27.81 2011-12-20 04:19:47.000 354 33374.50 364.99 2316.79 27.81 2011-12-20 04:19:48.000 354 33374.42 365.02 2316.72 27.81 2011-12-20 04:19:49.000 354 33374.55 365.07 2316.73 27.81 2011-12-20 04:19:50.000 354 33374.49 365.06 2316.76 27.81 2011-12-20 04:19:51.000 354 33374.47 365.03 2316.65 27.81 2011-12-20 04:19:52.000 354 33374.44 365.02 2316.74 27.81 2011-12-20 04:19:53.000 354 33374.43 365.10 2316.68 27.81 2011-12-20 04:19:54.000 354 33374.37 365.04 2316.66 27.81 2011-12-20 04:19:55.000 354 33374.49 365.06 2316.74 27.81 2011-12-20 04:19:56.000 354 33374.37 365.08 2316.65 27.81 2011-12-20 04:19:57.000 354 33374.34 365.08 2316.72 27.81 2011-12-20 04:19:58.000 354 33374.43 365.08 2316.72 27.81 2011-12-20 04:19:59.000 354 33374.44 365.09 2316.67 27.81 2011-12-20 04:20:00.000 354 33374.41 365.09 2316.66 27.81 2011-12-20 04:20:01.000 354 33374.45 365.11 2316.71 27.81 2011-12-20 04:20:02.000 354 33374.47 365.11 2316.71 27.81 2011-12-20 04:20:03.000 354 33374.47 365.09 2316.70 27.81 2011-12-20 04:20:04.000 354 33374.42 365.10 2316.77 27.81 2011-12-20 04:20:05.000 354 33374.47 365.16 2316.72 27.81 2011-12-20 04:20:06.000 354 33374.46 365.14 2316.72 27.81 2011-12-20 04:20:07.000 354 33374.42 365.14 2316.70 27.81 2011-12-20 04:20:08.000 354 33374.36 365.16 2316.75 27.81 2011-12-20 04:20:09.000 354 33374.46 365.14 2316.73 27.81 2011-12-20 04:20:10.000 354 33374.45 365.13 2316.75 27.81 2011-12-20 04:20:11.000 354 33374.52 365.12 2316.70 27.81 2011-12-20 04:20:12.000 354 33374.51 365.14 2316.65 27.81 2011-12-20 04:20:13.000 354 33374.54 365.15 2316.73 27.81 2011-12-20 04:20:14.000 354 33374.49 365.19 2316.85 27.81 2011-12-20 04:20:15.000 354 33374.50 365.18 2316.75 27.81 2011-12-20 04:20:16.000 354 33374.48 365.17 2316.75 27.81 2011-12-20 04:20:17.000 354 33374.48 365.14 2316.68 27.81 2011-12-20 04:20:18.000 354 33374.56 365.16 2316.72 27.81 2011-12-20 04:20:18.000 354 33374.50 365.19 2316.75 27.81 2011-12-20 04:20:20.000 354 33374.56 365.18 2316.72 27.81 2011-12-20 04:20:21.000 354 33374.51 365.14 2316.71 27.81 2011-12-20 04:20:22.000 354 33374.43 365.15 2316.76 27.81 2011-12-20 04:20:23.000 354 33374.49 365.15 2316.79 27.81 2011-12-20 04:20:24.000 354 33374.47 365.16 2316.75 27.81 2011-12-20 04:20:25.000 354 33374.55 365.21 2316.81 27.81 2011-12-20 04:20:26.000 354 33374.50 365.19 2316.72 27.81 2011-12-20 04:20:27.000 354 33374.49 365.15 2316.82 27.81 2011-12-20 04:20:28.000 354 33374.52 365.16 2316.76 27.81 2011-12-20 04:20:29.000 354 33374.45 365.21 2316.66 27.81 2011-12-20 04:20:30.000 354 33374.50 365.20 2316.68 27.81 2011-12-20 04:20:31.000 354 33374.49 365.20 2316.72 27.81 2011-12-20 04:20:31.000 354 33374.49 365.21 2316.70 27.81 2011-12-20 04:20:33.000 354 33374.36 365.23 2316.72 27.81 2011-12-20 04:20:34.000 354 33374.58 365.20 2316.65 27.81 2011-12-20 04:20:35.000 354 33374.49 365.21 2316.72 27.81 2011-12-20 04:20:36.000 354 33374.46 365.21 2316.82 27.81 2011-12-20 04:20:37.000 354 33374.56 365.24 2316.73 27.81 2011-12-20 04:20:38.000 354 33374.44 365.26 2316.76 27.81 2011-12-20 04:20:39.000 354 33374.53 365.25 2316.75 27.81 2011-12-20 04:20:40.000 354 33374.39 365.25 2316.71 27.81 2011-12-20 04:20:41.000 354 33374.53 365.25 2316.75 27.81 2011-12-20 04:20:42.000 354 33374.49 365.23 2316.79 27.81 2011-12-20 04:20:43.000 354 33374.59 365.27 2316.71 27.81 2011-12-20 04:20:44.000 354 33374.48 365.26 2316.76 27.81 2011-12-20 04:20:45.000 354 33374.44 365.28 2316.68 27.81 2011-12-20 04:20:46.000 354 33374.49 365.30 2316.76 27.81 2011-12-20 04:20:47.000 354 33374.59 365.26 2316.71 27.81 2011-12-20 04:20:48.000 354 33374.54 365.26 2316.74 27.81 2011-12-20 04:20:49.000 354 33374.49 365.30 2316.69 27.81 2011-12-20 04:20:50.000 354 33374.52 365.25 2316.75 27.81 2011-12-20 04:20:51.000 354 33374.56 365.24 2316.74 27.81 2011-12-20 04:20:52.000 354 33374.53 365.27 2316.78 27.81 2011-12-20 04:20:53.000 354 33374.56 365.32 2316.72 27.81 2011-12-20 04:20:54.000 354 33374.53 365.29 2316.73 27.81 2011-12-20 04:20:55.000 354 33374.47 365.35 2316.72 27.81 2011-12-20 04:20:56.000 354 33374.54 365.34 2316.74 27.81 2011-12-20 04:20:57.000 354 33374.40 365.31 2316.65 27.81 2011-12-20 04:20:58.000 354 33374.54 365.30 2316.74 27.81 2011-12-20 04:20:59.000 354 33374.57 365.34 2316.65 27.81 2011-12-20 04:21:00.000 354 33374.46 365.29 2316.68 27.81 2011-12-20 04:21:01.000 354 33374.53 365.30 2316.68 27.81 2011-12-20 04:21:02.000 354 33374.50 365.32 2316.72 27.81 2011-12-20 04:21:03.000 354 33374.47 365.38 2316.64 27.81 2011-12-20 04:21:04.000 354 33374.49 365.38 2316.81 27.81 2011-12-20 04:21:05.000 354 33374.55 365.36 2316.71 27.81 2011-12-20 04:21:06.000 354 33374.43 365.36 2316.65 27.81 2011-12-20 04:21:07.000 354 33374.47 365.38 2316.67 27.81 2011-12-20 04:21:08.000 354 33374.39 365.38 2316.73 27.81 2011-12-20 04:21:09.000 354 33374.55 365.36 2316.71 27.81 2011-12-20 04:21:10.000 354 33374.43 365.40 2316.71 27.81 2011-12-20 04:21:11.000 354 33374.39 365.42 2316.69 27.81 2011-12-20 04:21:12.000 354 33374.42 365.37 2316.68 27.81 2011-12-20 04:21:12.000 354 33374.39 365.43 2316.70 27.81 2011-12-20 04:21:14.000 354 33374.41 365.37 2316.68 27.81 2011-12-20 04:21:15.000 354 33374.45 365.39 2316.79 27.81 2011-12-20 04:21:16.000 354 33374.45 365.38 2316.65 27.81 2011-12-20 04:21:17.000 354 33374.60 365.45 2316.75 27.81 2011-12-20 04:21:18.000 354 33374.46 365.39 2316.75 27.81 2011-12-20 04:21:19.000 354 33374.46 365.39 2316.64 27.81 2011-12-20 04:21:20.000 354 33374.47 365.38 2316.69 27.81 2011-12-20 04:21:21.000 354 33374.44 365.38 2316.74 27.81 2011-12-20 04:21:22.000 354 33374.46 365.37 2316.77 27.81 2011-12-20 04:21:23.000 354 33374.41 365.42 2316.68 27.81 2011-12-20 04:21:24.000 354 33374.37 365.44 2316.68 27.81 2011-12-20 04:21:25.000 354 33374.44 365.40 2316.65 27.81 2011-12-20 04:21:25.000 354 33374.40 365.43 2316.78 27.81 2011-12-20 04:21:27.000 354 33374.39 365.41 2316.79 27.81 2011-12-20 04:21:28.000 354 33374.44 365.43 2316.75 27.81 2011-12-20 04:21:29.000 354 33374.52 365.41 2316.76 27.81 2011-12-20 04:21:30.000 354 33374.40 365.39 2316.78 27.81 2011-12-20 04:21:31.000 354 33374.49 365.40 2316.71 27.81 2011-12-20 04:21:32.000 354 33374.57 365.43 2316.78 27.81 2011-12-20 04:21:33.000 354 33374.55 365.43 2316.72 27.81 2011-12-20 04:21:34.000 354 33374.44 365.41 2316.71 27.81 2011-12-20 04:21:35.000 354 33374.40 365.45 2316.71 27.81 2011-12-20 04:21:36.000 354 33374.49 365.42 2316.75 27.81 2011-12-20 04:21:37.000 354 33374.49 365.43 2316.72 27.81 2011-12-20 04:21:38.000 354 33374.50 365.46 2316.71 27.81 2011-12-20 04:21:39.000 354 33374.42 365.39 2316.73 27.81 2011-12-20 04:21:40.000 354 33374.49 365.45 2316.76 27.81 2011-12-20 04:21:41.000 354 33374.55 365.46 2316.75 27.81 2011-12-20 04:21:42.000 354 33374.37 365.43 2316.74 27.81 2011-12-20 04:21:43.000 354 33374.43 365.42 2316.79 27.81 2011-12-20 04:21:44.000 354 33374.37 365.47 2316.71 27.81 2011-12-20 04:21:45.000 354 33374.32 365.46 2316.76 27.81 2011-12-20 04:21:46.000 354 33374.52 365.43 2316.72 27.81 2011-12-20 04:21:47.000 354 33374.43 365.40 2316.73 27.81 2011-12-20 04:21:48.000 354 33374.46 365.38 2316.74 27.81 2011-12-20 04:21:49.000 354 33374.45 365.43 2316.76 27.81 2011-12-20 04:21:50.000 354 33374.43 365.45 2316.80 27.81 2011-12-20 04:21:51.000 354 33374.35 365.44 2316.73 27.81 2011-12-20 04:21:52.000 354 33374.53 365.48 2316.74 27.81 2011-12-20 04:21:53.000 354 33374.39 365.48 2316.65 27.81 2011-12-20 04:21:54.000 354 33374.44 365.46 2316.69 27.81 2011-12-20 04:21:55.000 354 33374.52 365.46 2316.69 27.81 2011-12-20 04:21:56.000 354 33374.51 365.43 2316.82 27.81 2011-12-20 04:21:57.000 354 33374.36 365.45 2316.74 27.81 2011-12-20 04:21:58.000 354 33374.42 365.46 2316.82 27.81 2011-12-20 04:21:59.000 354 33374.44 365.49 2316.74 27.81 2011-12-20 04:22:00.000 354 33374.43 365.43 2316.79 27.81 2011-12-20 04:22:01.000 354 33374.46 365.44 2316.73 27.81 2011-12-20 04:22:02.000 354 33374.49 365.45 2316.75 27.81 2011-12-20 04:22:03.000 354 33374.43 365.45 2316.66 27.81 2011-12-20 04:22:04.000 354 33374.44 365.46 2316.71 27.81 2011-12-20 04:22:05.000 354 33374.55 365.48 2316.72 27.81 2011-12-20 04:22:06.000 354 33374.44 365.48 2316.69 27.81 2011-12-20 04:22:06.000 354 33374.46 365.47 2316.74 27.81 2011-12-20 04:22:08.000 354 33374.59 365.47 2316.64 27.81 2011-12-20 04:22:09.000 354 33374.47 365.43 2316.71 27.81 2011-12-20 04:22:10.000 354 33374.43 365.45 2316.71 27.81 2011-12-20 04:22:11.000 354 33374.48 365.41 2316.67 27.81 2011-12-20 04:22:12.000 354 33374.48 365.42 2316.62 27.81 2011-12-20 04:22:13.000 354 33374.47 365.46 2316.74 27.81 2011-12-20 04:22:14.000 354 33374.50 365.45 2316.71 27.81 2011-12-20 04:22:15.000 354 33374.47 365.44 2316.72 27.81 2011-12-20 04:22:16.000 354 33374.43 365.43 2316.68 27.81 2011-12-20 04:22:17.000 354 33374.48 365.45 2316.71 27.81 2011-12-20 04:22:18.000 354 33374.47 365.49 2316.73 27.81 2011-12-20 04:22:19.000 354 33374.56 365.42 2316.69 27.81 2011-12-20 04:22:19.000 354 33374.47 365.46 2316.66 27.81 2011-12-20 04:22:21.000 354 33374.50 365.47 2316.72 27.81 2011-12-20 04:22:22.000 354 33374.45 365.45 2316.77 27.81 2011-12-20 04:22:23.000 354 33374.55 365.45 2316.60 27.81 2011-12-20 04:22:24.000 354 33374.52 365.43 2316.63 27.81 2011-12-20 04:22:25.000 354 33374.51 365.45 2316.69 27.81 2011-12-20 04:22:26.000 354 33374.49 365.46 2316.69 27.81 2011-12-20 04:22:27.000 354 33374.43 365.45 2316.66 27.81 2011-12-20 04:22:28.000 354 33374.48 365.48 2316.66 27.81 2011-12-20 04:22:29.000 354 33374.46 365.51 2316.72 27.81 2011-12-20 04:22:30.000 354 33374.44 365.48 2316.70 27.81 2011-12-20 04:22:31.000 354 33374.44 365.49 2316.65 27.81 2011-12-20 04:22:32.000 354 33374.56 365.49 2316.62 27.81 2011-12-20 04:22:33.000 354 33374.54 365.45 2316.57 27.81 2011-12-20 04:22:34.000 354 33374.52 365.48 2316.66 27.81 2011-12-20 04:22:35.000 354 33374.58 365.48 2316.66 27.81 2011-12-20 04:22:36.000 354 33374.40 365.50 2316.64 27.81 2011-12-20 04:22:37.000 354 33374.56 365.51 2316.66 27.81 2011-12-20 04:22:38.000 354 33374.62 365.51 2316.67 27.81 2011-12-20 04:22:39.000 354 33374.55 365.51 2316.65 27.81 2011-12-20 04:22:40.000 354 33374.55 365.45 2316.65 27.81 2011-12-20 04:22:41.000 354 33374.60 365.50 2316.65 27.81 2011-12-20 04:22:42.000 354 33374.50 365.51 2316.63 27.81 2011-12-20 04:22:43.000 354 33374.61 365.51 2316.56 27.81 2011-12-20 04:22:44.000 354 33374.61 365.49 2316.63 27.81 2011-12-20 04:22:45.000 354 33374.47 365.47 2316.65 27.81 2011-12-20 04:22:46.000 354 33374.60 365.50 2316.68 27.81 2011-12-20 04:22:47.000 354 33374.56 365.53 2316.63 27.81 2011-12-20 04:22:48.000 354 33374.52 365.54 2316.63 27.81 2011-12-20 04:22:49.000 354 33374.64 365.50 2316.59 27.81 2011-12-20 04:22:50.000 354 33374.60 365.53 2316.72 27.81 2011-12-20 04:22:51.000 354 33374.55 365.51 2316.63 27.81 2011-12-20 04:22:52.000 354 33374.56 365.50 2316.62 27.81 2011-12-20 04:22:53.000 354 33374.53 365.51 2316.63 27.81 2011-12-20 04:22:54.000 354 33374.47 365.49 2316.63 27.81 2011-12-20 04:22:55.000 354 33374.59 365.48 2316.65 27.81 2011-12-20 04:22:56.000 354 33374.62 365.49 2316.65 27.81 2011-12-20 04:22:57.000 354 33374.58 365.49 2316.59 27.81 2011-12-20 04:22:58.000 354 33374.53 365.46 2316.63 27.81 2011-12-20 04:22:59.000 354 33374.48 365.51 2316.59 27.81 2011-12-20 04:23:00.000 354 33374.55 365.49 2316.59 27.81 2011-12-20 04:23:00.000 354 33374.53 365.49 2316.73 27.81 2011-12-20 04:23:02.000 354 33374.60 365.49 2316.56 27.81 2011-12-20 04:23:03.000 354 33374.55 365.49 2316.54 27.81 2011-12-20 04:23:04.000 354 33374.53 365.51 2316.62 27.81 2011-12-20 04:23:05.000 354 33374.50 365.48 2316.62 27.81 2011-12-20 04:23:06.000 354 33374.54 365.47 2316.61 27.81 2011-12-20 04:23:07.000 354 33374.59 365.47 2316.55 27.81 2011-12-20 04:23:08.000 354 33374.61 365.52 2316.60 27.81 2011-12-20 04:23:09.000 354 33374.47 365.50 2316.53 27.81 2011-12-20 04:23:10.000 354 33374.44 365.49 2316.68 27.81 2011-12-20 04:23:11.000 354 33374.65 365.51 2316.57 27.81 2011-12-20 04:23:12.000 354 33374.57 365.51 2316.55 27.81 2011-12-20 04:23:13.000 354 33374.55 365.50 2316.55 27.81 2011-12-20 04:23:13.000 354 33374.55 365.49 2316.55 27.81 2011-12-20 04:23:15.000 354 33374.49 365.49 2316.61 27.81 2011-12-20 04:23:16.000 354 33374.53 365.55 2316.59 27.81 2011-12-20 04:23:17.000 354 33374.53 365.56 2316.64 27.81 2011-12-20 04:23:18.000 354 33374.43 365.56 2316.63 27.81 2011-12-20 04:23:19.000 354 33374.50 365.54 2316.64 27.81 2011-12-20 04:23:20.000 354 33374.48 365.55 2316.57 27.81 2011-12-20 04:23:21.000 354 33374.53 365.57 2316.58 27.81 2011-12-20 04:23:22.000 354 33374.53 365.53 2316.59 27.81 2011-12-20 04:23:23.000 354 33374.51 365.60 2316.62 27.81 2011-12-20 04:23:24.000 354 33374.40 365.56 2316.59 27.81 2011-12-20 04:23:25.000 354 33374.46 365.57 2316.61 27.81 2011-12-20 04:23:26.000 354 33374.41 365.57 2316.74 27.81 2011-12-20 04:23:27.000 354 33374.37 365.57 2316.68 27.81 2011-12-20 04:23:28.000 354 33374.39 365.60 2316.61 27.81 2011-12-20 04:23:29.000 354 33374.46 365.58 2316.68 27.81 2011-12-20 04:23:30.000 354 33374.42 365.60 2316.63 27.81 2011-12-20 04:23:31.000 354 33374.44 365.54 2316.62 27.81 2011-12-20 04:23:32.000 354 33374.44 365.59 2316.69 27.81 2011-12-20 04:23:33.000 354 33374.39 365.55 2316.65 27.81 2011-12-20 04:23:34.000 354 33374.47 365.58 2316.61 27.81 2011-12-20 04:23:35.000 354 33374.44 365.54 2316.64 27.81 2011-12-20 04:23:36.000 354 33374.37 365.55 2316.63 27.81 2011-12-20 04:23:37.000 354 33374.48 365.59 2316.73 27.81 2011-12-20 04:23:38.000 354 33374.43 365.56 2316.55 27.81 2011-12-20 04:23:39.000 354 33374.37 365.56 2316.62 27.81 2011-12-20 04:23:40.000 354 33374.47 365.55 2316.67 27.81 2011-12-20 04:23:41.000 354 33374.45 365.58 2316.66 27.81 2011-12-20 04:23:42.000 354 33374.37 365.49 2316.61 27.81 2011-12-20 04:23:43.000 354 33374.46 365.51 2316.68 27.81 2011-12-20 04:23:44.000 354 33374.42 365.53 2316.60 27.81 2011-12-20 04:23:45.000 354 33374.48 365.50 2316.71 27.81 2011-12-20 04:23:46.000 354 33374.55 365.49 2316.75 27.81 2011-12-20 04:23:47.000 354 33374.43 365.52 2316.66 27.81 2011-12-20 04:23:48.000 354 33374.54 365.47 2316.62 27.81 2011-12-20 04:23:49.000 354 33374.47 365.46 2316.56 27.81 2011-12-20 04:23:50.000 354 33374.46 365.49 2316.58 27.81 2011-12-20 04:23:51.000 354 33374.56 365.45 2316.67 27.81 2011-12-20 04:23:52.000 354 33374.51 365.49 2316.66 27.81 2011-12-20 04:23:53.000 354 33374.48 365.44 2316.68 27.80 2011-12-20 04:23:54.000 354 33374.53 365.46 2316.65 27.81 2011-12-20 04:23:54.000 354 33374.46 365.47 2316.59 27.81 2011-12-20 04:23:56.000 354 33374.43 365.43 2316.57 27.81 2011-12-20 04:23:57.000 354 33374.47 365.45 2316.57 27.81 2011-12-20 04:23:58.000 354 33374.59 365.45 2316.65 27.81 2011-12-20 04:23:59.000 354 33374.51 365.45 2316.60 27.81 2011-12-20 04:24:00.000 354 33374.41 365.43 2316.62 27.81 2011-12-20 04:24:01.000 354 33374.50 365.40 2316.66 27.81 2011-12-20 04:24:02.000 354 33374.47 365.45 2316.63 27.81 2011-12-20 04:24:03.000 354 33374.46 365.49 2316.58 27.81 2011-12-20 04:24:04.000 354 33374.43 365.53 2316.63 27.81 2011-12-20 04:24:05.000 354 33374.46 365.48 2316.61 27.81 2011-12-20 04:24:06.000 354 33374.50 365.53 2316.56 27.81 2011-12-20 04:24:07.000 354 33374.46 365.50 2316.53 27.81 2011-12-20 04:24:07.000 354 33374.43 365.48 2316.59 27.80 2011-12-20 04:24:09.000 354 33374.40 365.51 2316.56 27.81 2011-12-20 04:24:10.000 354 33374.41 365.48 2316.61 27.81 2011-12-20 04:24:11.000 354 33374.49 365.45 2316.57 27.81 2011-12-20 04:24:12.000 354 33374.47 365.45 2316.64 27.81 2011-12-20 04:24:13.000 354 33374.49 365.47 2316.64 27.81 2011-12-20 04:24:14.000 354 33374.47 365.49 2316.61 27.81 2011-12-20 04:24:15.000 354 33374.50 365.44 2316.63 27.81 2011-12-20 04:24:16.000 354 33374.52 365.45 2316.60 27.81 2011-12-20 04:24:17.000 354 33374.43 365.48 2316.60 27.81 2011-12-20 04:24:18.000 354 33374.49 365.44 2316.69 27.81 2011-12-20 04:24:19.000 354 33374.47 365.47 2316.65 27.81 2011-12-20 04:24:20.000 354 33374.48 365.45 2316.60 27.81 2011-12-20 04:24:21.000 354 33374.50 365.42 2316.56 27.81 2011-12-20 04:24:22.000 354 33374.57 365.47 2316.57 27.81 2011-12-20 04:24:23.000 354 33374.38 365.42 2316.59 27.81 2011-12-20 04:24:24.000 354 33374.65 365.40 2316.60 27.81 2011-12-20 04:24:25.000 354 33374.56 365.41 2316.53 27.81 2011-12-20 04:24:26.000 354 33374.55 365.44 2316.56 27.81 2011-12-20 04:24:27.000 354 33374.53 365.40 2316.62 27.81 2011-12-20 04:24:28.000 354 33374.57 365.38 2316.59 27.81 2011-12-20 04:24:29.000 354 33374.59 365.38 2316.55 27.81 2011-12-20 04:24:30.000 354 33374.70 365.39 2316.60 27.81 2011-12-20 04:24:31.000 354 33374.69 365.42 2316.51 27.81 2011-12-20 04:24:32.000 354 33374.63 365.38 2316.56 27.81 2011-12-20 04:24:33.000 354 33374.65 365.35 2316.58 27.81 2011-12-20 04:24:34.000 354 33374.59 365.35 2316.53 27.81 2011-12-20 04:24:35.000 354 33374.62 365.32 2316.48 27.81 2011-12-20 04:24:36.000 354 33374.59 365.37 2316.55 27.81 2011-12-20 04:24:37.000 354 33374.60 365.38 2316.54 27.81 2011-12-20 04:24:38.000 354 33374.62 365.38 2316.53 27.81 2011-12-20 04:24:39.000 354 33374.62 365.38 2316.54 27.81 2011-12-20 04:24:40.000 354 33374.53 365.37 2316.53 27.81 2011-12-20 04:24:41.000 354 33374.65 365.36 2316.51 27.81 2011-12-20 04:24:42.000 354 33374.66 365.40 2316.48 27.81 2011-12-20 04:24:43.000 354 33374.47 365.40 2316.52 27.81 2011-12-20 04:24:44.000 354 33374.65 365.38 2316.53 27.81 2011-12-20 04:24:45.000 354 33374.56 365.40 2316.52 27.81 2011-12-20 04:24:46.000 354 33374.67 365.32 2316.60 27.81 2011-12-20 04:24:47.000 354 33374.53 365.38 2316.51 27.81 2011-12-20 04:24:48.000 354 33374.59 365.38 2316.46 27.81 2011-12-20 04:24:48.000 354 33374.52 365.39 2316.47 27.81 2011-12-20 04:24:50.000 354 33374.54 365.41 2316.47 27.81 2011-12-20 04:24:51.000 354 33374.62 365.40 2316.51 27.81 2011-12-20 04:24:52.000 354 33374.55 365.42 2316.44 27.81 2011-12-20 04:24:53.000 354 33374.57 365.40 2316.47 27.81 2011-12-20 04:24:54.000 354 33374.51 365.38 2316.51 27.81 2011-12-20 04:24:55.000 354 33374.50 365.39 2316.52 27.81 2011-12-20 04:24:56.000 354 33374.57 365.40 2316.55 27.80 2011-12-20 04:24:57.000 354 33374.54 365.36 2316.50 27.80 2011-12-20 04:24:58.000 354 33374.43 365.40 2316.45 27.81 2011-12-20 04:24:59.000 354 33374.68 365.38 2316.50 27.80 2011-12-20 04:25:00.000 354 33374.49 365.43 2316.45 27.81 2011-12-20 04:25:01.000 354 33374.53 365.38 2316.45 27.80 2011-12-20 04:25:01.000 354 33374.59 365.34 2316.51 27.80 2011-12-20 04:25:03.000 354 33374.50 365.38 2316.54 27.80 2011-12-20 04:25:04.000 354 33374.59 365.36 2316.55 27.80 2011-12-20 04:25:05.000 354 33374.53 365.36 2316.51 27.80 2011-12-20 04:25:06.000 354 33374.64 365.35 2316.55 27.81 2011-12-20 04:25:07.000 354 33374.55 365.32 2316.51 27.81 2011-12-20 04:25:08.000 354 33374.57 365.33 2316.52 27.81 2011-12-20 04:25:09.000 354 33374.59 365.28 2316.50 27.81 2011-12-20 04:25:10.000 354 33374.57 365.31 2316.45 27.81 2011-12-20 04:25:11.000 354 33374.59 365.29 2316.49 27.81 2011-12-20 04:25:12.000 354 33374.56 365.31 2316.46 27.81 2011-12-20 04:25:13.000 354 33374.53 365.28 2316.47 27.81 2011-12-20 04:25:14.000 354 33374.56 365.29 2316.52 27.81 2011-12-20 04:25:15.000 354 33374.55 365.33 2316.57 27.81 2011-12-20 04:25:16.000 354 33374.57 365.35 2316.45 27.81 2011-12-20 04:25:17.000 354 33374.48 365.32 2316.56 27.80 2011-12-20 04:25:18.000 354 33374.56 365.30 2316.41 27.80 2011-12-20 04:25:19.000 354 33374.49 365.32 2316.46 27.80 2011-12-20 04:25:20.000 354 33374.47 365.34 2316.48 27.81 2011-12-20 04:25:21.000 354 33374.47 365.35 2316.51 27.81 2011-12-20 04:25:22.000 354 33374.41 365.34 2316.48 27.81 2011-12-20 04:25:23.000 354 33374.52 365.33 2316.55 27.81 2011-12-20 04:25:24.000 354 33374.49 365.34 2316.51 27.80 2011-12-20 04:25:25.000 354 33374.41 365.33 2316.49 27.81 2011-12-20 04:25:26.000 354 33374.56 365.33 2316.41 27.81 2011-12-20 04:25:27.000 354 33374.50 365.36 2316.53 27.81 2011-12-20 04:25:28.000 354 33374.44 365.34 2316.44 27.81 2011-12-20 04:25:29.000 354 33374.40 365.30 2316.55 27.81 2011-12-20 04:25:30.000 354 33374.56 365.32 2316.53 27.81 2011-12-20 04:25:31.000 354 33374.48 365.32 2316.45 27.81 2011-12-20 04:25:32.000 354 33374.51 365.32 2316.48 27.80 2011-12-20 04:25:33.000 354 33374.37 365.32 2316.57 27.81 2011-12-20 04:25:34.000 354 33374.36 365.31 2316.55 27.81 2011-12-20 04:25:35.000 354 33374.43 365.29 2316.45 27.81 2011-12-20 04:25:36.000 354 33374.52 365.29 2316.50 27.81 2011-12-20 04:25:37.000 354 33374.43 365.34 2316.50 27.81 2011-12-20 04:25:38.000 354 33374.50 365.31 2316.49 27.81 2011-12-20 04:25:39.000 354 33374.46 365.27 2316.49 27.81 2011-12-20 04:25:40.000 354 33374.50 365.26 2316.47 27.81 2011-12-20 04:25:41.000 354 33374.37 365.29 2316.42 27.81 2011-12-20 04:25:42.000 354 33374.38 365.31 2316.48 27.81 2011-12-20 04:25:42.000 354 33374.36 365.29 2316.49 27.81 2011-12-20 04:25:44.000 354 33374.43 365.28 2316.45 27.81 2011-12-20 04:25:45.000 354 33374.42 365.23 2316.44 27.81 2011-12-20 04:25:46.000 354 33374.43 365.26 2316.47 27.81 2011-12-20 04:25:47.000 354 33374.36 365.26 2316.56 27.81 2011-12-20 04:25:48.000 354 33374.43 365.26 2316.44 27.81 2011-12-20 04:25:49.000 354 33374.40 365.26 2316.45 27.80 2011-12-20 04:25:50.000 354 33374.37 365.26 2316.41 27.81 2011-12-20 04:25:51.000 354 33374.32 365.28 2316.50 27.81 2011-12-20 04:25:52.000 354 33374.40 365.21 2316.47 27.81 2011-12-20 04:25:53.000 354 33374.34 365.28 2316.42 27.81 2011-12-20 04:25:54.000 354 33374.40 365.24 2316.44 27.81 2011-12-20 04:25:55.000 354 33374.37 365.26 2316.40 27.81 2011-12-20 04:25:55.000 354 33374.39 365.27 2316.50 27.80 2011-12-20 04:25:57.000 354 33374.32 365.28 2316.43 27.80 2011-12-20 04:25:58.000 354 33374.31 365.26 2316.52 27.81 2011-12-20 04:25:59.000 354 33374.42 365.26 2316.44 27.80 2011-12-20 04:26:00.000 354 33374.29 365.23 2316.47 27.80 2011-12-20 04:26:01.000 354 33374.36 365.24 2316.48 27.80 2011-12-20 04:26:02.000 354 33374.34 365.22 2316.55 27.80 2011-12-20 04:26:03.000 354 33374.32 365.26 2316.47 27.80 2011-12-20 04:26:04.000 354 33374.26 365.23 2316.49 27.80 2011-12-20 04:26:05.000 354 33374.39 365.21 2316.51 27.80 2011-12-20 04:26:06.000 354 33374.36 365.24 2316.45 27.80 2011-12-20 04:26:07.000 354 33374.33 365.25 2316.45 27.80 2011-12-20 04:26:08.000 354 33374.33 365.22 2316.49 27.80 2011-12-20 04:26:09.000 354 33374.34 365.18 2316.53 27.80 2011-12-20 04:26:10.000 354 33374.34 365.21 2316.43 27.80 2011-12-20 04:26:11.000 354 33374.34 365.22 2316.41 27.80 2011-12-20 04:26:12.000 354 33374.24 365.21 2316.56 27.80 2011-12-20 04:26:13.000 354 33374.29 365.18 2316.49 27.80 2011-12-20 04:26:14.000 354 33374.40 365.21 2316.48 27.80 2011-12-20 04:26:15.000 354 33374.30 365.23 2316.47 27.80 2011-12-20 04:26:16.000 354 33374.25 365.14 2316.47 27.80 2011-12-20 04:26:17.000 354 33374.38 365.20 2316.50 27.80 2011-12-20 04:26:18.000 354 33374.39 365.15 2316.39 27.80 2011-12-20 04:26:19.000 354 33374.29 365.13 2316.46 27.80 2011-12-20 04:26:20.000 354 33374.38 365.14 2316.49 27.80 2011-12-20 04:26:21.000 354 33374.34 365.18 2316.45 27.80 2011-12-20 04:26:22.000 354 33374.34 365.13 2316.37 27.80 2011-12-20 04:26:23.000 354 33374.38 365.15 2316.49 27.80 2011-12-20 04:26:24.000 354 33374.40 365.12 2316.35 27.80 2011-12-20 04:26:25.000 354 33374.32 365.12 2316.42 27.80 2011-12-20 04:26:26.000 354 33374.39 365.12 2316.45 27.80 2011-12-20 04:26:27.000 354 33374.34 365.19 2316.44 27.80 2011-12-20 04:26:28.000 354 33374.35 365.10 2316.37 27.80 2011-12-20 04:26:29.000 354 33374.35 365.12 2316.42 27.80 2011-12-20 04:26:30.000 354 33374.36 365.12 2316.41 27.80 2011-12-20 04:26:31.000 354 33374.35 365.13 2316.50 27.80 2011-12-20 04:26:32.000 354 33374.35 365.11 2316.44 27.80 2011-12-20 04:26:33.000 354 33374.37 365.11 2316.33 27.80 2011-12-20 04:26:34.000 354 33374.44 365.10 2316.43 27.80 2011-12-20 04:26:35.000 354 33374.52 365.05 2316.45 27.80 2011-12-20 04:26:36.000 354 33374.46 365.08 2316.31 27.80 2011-12-20 04:26:36.000 354 33374.47 365.06 2316.32 27.80 2011-12-20 04:26:38.000 354 33374.49 365.06 2316.38 27.80 2011-12-20 04:26:39.000 354 33374.46 365.04 2316.40 27.80 2011-12-20 04:26:40.000 354 33374.54 365.01 2316.37 27.80 2011-12-20 04:26:41.000 354 33374.43 365.07 2316.36 27.80 2011-12-20 04:26:42.000 354 33374.56 365.06 2316.35 27.80 2011-12-20 04:26:43.000 354 33374.49 365.04 2316.34 27.80 2011-12-20 04:26:44.000 354 33374.55 365.04 2316.43 27.80 2011-12-20 04:26:45.000 354 33374.55 365.04 2316.34 27.80 2011-12-20 04:26:46.000 354 33374.38 365.04 2316.37 27.80 2011-12-20 04:26:47.000 354 33374.47 365.03 2316.31 27.80 2011-12-20 04:26:48.000 354 33374.58 365.03 2316.31 27.80 2011-12-20 04:26:49.000 354 33374.55 365.02 2316.27 27.80 2011-12-20 04:26:49.000 354 33374.50 365.02 2316.35 27.80 2011-12-20 04:26:51.000 354 33374.47 365.03 2316.34 27.80 2011-12-20 04:26:52.000 354 33374.51 365.00 2316.39 27.80 2011-12-20 04:26:53.000 354 33374.49 365.02 2316.33 27.80 2011-12-20 04:26:54.000 354 33374.54 365.01 2316.32 27.80 2011-12-20 04:26:55.000 354 33374.57 365.01 2316.36 27.80 2011-12-20 04:26:56.000 354 33374.55 365.01 2316.29 27.80 2011-12-20 04:26:57.000 354 33374.57 364.98 2316.42 27.80 2011-12-20 04:26:58.000 354 33374.55 364.97 2316.27 27.80 2011-12-20 04:26:59.000 354 33374.59 365.03 2316.37 27.80 2011-12-20 04:27:00.000 354 33374.49 365.02 2316.32 27.80 2011-12-20 04:27:01.000 354 33374.46 365.01 2316.29 27.80 2011-12-20 04:27:02.000 354 33374.62 364.97 2316.39 27.80 2011-12-20 04:27:03.000 354 33374.53 364.95 2316.29 27.80 2011-12-20 04:27:04.000 354 33374.51 364.92 2316.27 27.80 2011-12-20 04:27:05.000 354 33374.54 364.92 2316.34 27.80 2011-12-20 04:27:06.000 354 33374.49 364.93 2316.28 27.80 2011-12-20 04:27:07.000 354 33374.54 364.92 2316.31 27.80 2011-12-20 04:27:08.000 354 33374.57 364.97 2316.26 27.80 2011-12-20 04:27:09.000 354 33374.52 364.91 2316.30 27.80 2011-12-20 04:27:10.000 354 33374.56 364.94 2316.29 27.80 2011-12-20 04:27:11.000 354 33374.60 364.92 2316.20 27.80 2011-12-20 04:27:12.000 354 33374.45 364.93 2316.34 27.80 2011-12-20 04:27:13.000 354 33374.50 364.91 2316.36 27.80 2011-12-20 04:27:14.000 354 33374.49 364.95 2316.30 27.80 2011-12-20 04:27:15.000 354 33374.50 364.95 2316.34 27.80 2011-12-20 04:27:16.000 354 33374.57 364.94 2316.29 27.80 2011-12-20 04:27:17.000 354 33374.44 364.93 2316.31 27.80 2011-12-20 04:27:18.000 354 33374.56 364.92 2316.34 27.80 2011-12-20 04:27:19.000 354 33374.46 364.93 2316.37 27.80 2011-12-20 04:27:20.000 354 33374.48 364.93 2316.35 27.80 2011-12-20 04:27:21.000 354 33374.55 364.98 2316.29 27.80 2011-12-20 04:27:22.000 354 33374.47 364.94 2316.22 27.80 2011-12-20 04:27:23.000 354 33374.45 364.97 2316.26 27.80 2011-12-20 04:27:24.000 354 33374.49 364.95 2316.26 27.80 2011-12-20 04:27:25.000 354 33374.43 364.95 2316.25 27.80 2011-12-20 04:27:26.000 354 33374.44 364.95 2316.27 27.80 2011-12-20 04:27:27.000 354 33374.40 364.97 2316.31 27.80 2011-12-20 04:27:28.000 354 33374.38 364.94 2316.27 27.80 2011-12-20 04:27:29.000 354 33374.45 364.94 2316.34 27.80 2011-12-20 04:27:30.000 354 33374.32 364.99 2316.35 27.80 2011-12-20 04:27:30.000 354 33374.43 364.97 2316.37 27.80 2011-12-20 04:27:32.000 354 33374.43 364.92 2316.37 27.80 2011-12-20 04:27:33.000 354 33374.43 364.95 2316.24 27.80 2011-12-20 04:27:34.000 354 33374.44 364.94 2316.31 27.80 2011-12-20 04:27:35.000 354 33374.34 364.91 2316.34 27.80 2011-12-20 04:27:36.000 354 33374.34 364.91 2316.32 27.80 2011-12-20 04:27:37.000 354 33374.36 364.94 2316.29 27.80 2011-12-20 04:27:38.000 354 33374.48 364.93 2316.34 27.80 2011-12-20 04:27:39.000 354 33374.40 364.94 2316.26 27.80 2011-12-20 04:27:40.000 354 33374.42 364.93 2316.20 27.80 2011-12-20 04:27:41.000 354 33374.29 364.91 2316.34 27.80 2011-12-20 04:27:42.000 354 33374.43 364.95 2316.33 27.80 2011-12-20 04:27:43.000 354 33374.32 364.91 2316.29 27.80 2011-12-20 04:27:43.000 354 33374.43 364.93 2316.29 27.80 2011-12-20 04:27:45.000 354 33374.32 364.90 2316.33 27.80 2011-12-20 04:27:46.000 354 33374.24 364.89 2316.31 27.80 2011-12-20 04:27:47.000 354 33374.33 364.88 2316.35 27.81 2011-12-20 04:27:48.000 354 33374.36 364.87 2316.34 27.80 2011-12-20 04:27:49.000 354 33374.23 364.89 2316.32 27.80 2011-12-20 04:27:50.000 354 33374.29 364.83 2316.35 27.80 2011-12-20 04:27:51.000 354 33374.24 364.90 2316.33 27.80 2011-12-20 04:27:52.000 354 33374.16 364.90 2316.39 27.80 2011-12-20 04:27:53.000 354 33374.12 364.94 2316.42 27.80 2011-12-20 04:27:54.000 354 33374.28 364.92 2316.29 27.80 2011-12-20 04:27:55.000 354 33374.13 364.93 2316.28 27.80 2011-12-20 04:27:56.000 354 33374.26 364.93 2316.32 27.80 2011-12-20 04:27:57.000 354 33374.24 364.92 2316.28 27.80 2011-12-20 04:27:58.000 354 33374.19 364.93 2316.28 27.80 2011-12-20 04:27:59.000 354 33374.05 364.93 2316.21 27.80 2011-12-20 04:28:00.000 354 33374.18 364.94 2316.36 27.80 2011-12-20 04:28:01.000 354 33374.18 364.95 2316.44 27.80 2011-12-20 04:28:02.000 354 33374.07 364.96 2316.36 27.80 2011-12-20 04:28:03.000 354 33374.08 364.93 2316.35 27.80 2011-12-20 04:28:04.000 354 33374.06 364.97 2316.35 27.80 2011-12-20 04:28:05.000 354 33374.12 364.92 2316.35 27.80 2011-12-20 04:28:06.000 354 33374.11 364.89 2316.41 27.80 2011-12-20 04:28:07.000 354 33374.01 364.87 2316.45 27.80 2011-12-20 04:28:08.000 354 33374.04 364.90 2316.40 27.80 2011-12-20 04:28:09.000 354 33374.11 364.89 2316.34 27.80 2011-12-20 04:28:10.000 354 33374.13 364.90 2316.35 27.80 2011-12-20 04:28:11.000 354 33374.06 364.82 2316.39 27.80 2011-12-20 04:28:12.000 354 33374.11 364.86 2316.38 27.80 2011-12-20 04:28:13.000 354 33374.12 364.85 2316.39 27.80 2011-12-20 04:28:14.000 354 33374.11 364.87 2316.42 27.80 2011-12-20 04:28:15.000 354 33374.12 364.84 2316.43 27.80 2011-12-20 04:28:16.000 354 33374.13 364.82 2316.40 27.80 2011-12-20 04:28:17.000 354 33374.18 364.77 2316.34 27.80 2011-12-20 04:28:18.000 354 33374.15 364.78 2316.37 27.80 2011-12-20 04:28:19.000 354 33374.16 364.79 2316.28 27.80 2011-12-20 04:28:20.000 354 33374.24 364.76 2316.30 27.80 2011-12-20 04:28:21.000 354 33374.25 364.74 2316.42 27.80 2011-12-20 04:28:22.000 354 33374.12 364.79 2316.43 27.80 2011-12-20 04:28:23.000 354 33374.16 364.74 2316.37 27.80 2011-12-20 04:28:24.000 354 33374.15 364.75 2316.30 27.80 2011-12-20 04:28:24.000 354 33374.19 364.71 2316.29 27.80 2011-12-20 04:28:26.000 354 33374.19 364.74 2316.36 27.80 2011-12-20 04:28:27.000 354 33374.17 364.73 2316.30 27.80 2011-12-20 04:28:28.000 354 33374.16 364.75 2316.38 27.80 2011-12-20 04:28:29.000 354 33374.16 364.73 2316.35 27.80 2011-12-20 04:28:30.000 354 33374.25 364.73 2316.29 27.80 2011-12-20 04:28:31.000 354 33374.12 364.73 2316.29 27.80 2011-12-20 04:28:32.000 354 33374.18 364.64 2316.37 27.80 2011-12-20 04:28:33.000 354 33374.21 364.72 2316.28 27.80 2011-12-20 04:28:34.000 354 33374.21 364.68 2316.27 27.80 2011-12-20 04:28:35.000 354 33374.25 364.68 2316.27 27.80 2011-12-20 04:28:36.000 354 33374.22 364.66 2316.36 27.80 2011-12-20 04:28:37.000 354 33374.15 364.66 2316.35 27.80 2011-12-20 04:28:37.000 354 33374.23 364.71 2316.32 27.80 2011-12-20 04:28:39.000 354 33374.15 364.68 2316.37 27.80 2011-12-20 04:28:40.000 354 33374.21 364.67 2316.39 27.80 2011-12-20 04:28:41.000 354 33374.13 364.66 2316.22 27.80 2011-12-20 04:28:42.000 354 33374.28 364.67 2316.17 27.80 2011-12-20 04:28:43.000 354 33374.17 364.67 2316.20 27.80 2011-12-20 04:28:44.000 354 33374.20 364.71 2316.27 27.80 2011-12-20 04:28:45.000 354 33374.13 364.68 2316.21 27.80 2011-12-20 04:28:46.000 354 33374.18 364.64 2316.32 27.80 2011-12-20 04:28:47.000 354 33374.04 364.65 2316.31 27.80 2011-12-20 04:28:48.000 354 33374.13 364.60 2316.28 27.80 2011-12-20 04:28:49.000 354 33374.15 364.58 2316.32 27.80 2011-12-20 04:28:50.000 354 33374.11 364.60 2316.35 27.80 2011-12-20 04:28:51.000 354 33374.17 364.59 2316.32 27.80 2011-12-20 04:28:52.000 354 33374.17 364.59 2316.32 27.80 2011-12-20 04:28:53.000 354 33374.06 364.61 2316.31 27.80 2011-12-20 04:28:54.000 354 33374.15 364.58 2316.34 27.80 2011-12-20 04:28:55.000 354 33374.21 364.60 2316.28 27.80 2011-12-20 04:28:56.000 354 33374.17 364.61 2316.33 27.80 2011-12-20 04:28:57.000 354 33374.13 364.62 2316.31 27.80 2011-12-20 04:28:58.000 354 33374.09 364.61 2316.25 27.80 2011-12-20 04:28:59.000 354 33374.18 364.62 2316.33 27.80 2011-12-20 04:29:00.000 354 33374.26 364.58 2316.29 27.80 2011-12-20 04:29:01.000 354 33374.16 364.57 2316.24 27.80 2011-12-20 04:29:02.000 354 33374.17 364.60 2316.29 27.80 2011-12-20 04:29:03.000 354 33374.14 364.58 2316.32 27.80 2011-12-20 04:29:04.000 354 33374.12 364.55 2316.24 27.80 2011-12-20 04:29:05.000 354 33374.23 364.57 2316.29 27.80 2011-12-20 04:29:06.000 354 33374.12 364.58 2316.26 27.80 2011-12-20 04:29:07.000 354 33374.12 364.53 2316.28 27.80 2011-12-20 04:29:08.000 354 33374.11 364.61 2316.25 27.80 2011-12-20 04:29:09.000 354 33374.15 364.59 2316.29 27.80 2011-12-20 04:29:10.000 354 33374.13 364.59 2316.25 27.80 2011-12-20 04:29:11.000 354 33374.16 364.60 2316.32 27.80 2011-12-20 04:29:12.000 354 33374.07 364.57 2316.27 27.80 2011-12-20 04:29:13.000 354 33374.13 364.58 2316.33 27.80 2011-12-20 04:29:14.000 354 33374.06 364.61 2316.31 27.80 2011-12-20 04:29:15.000 354 33374.07 364.56 2316.22 27.80 2011-12-20 04:29:16.000 354 33374.17 364.60 2316.19 27.80 2011-12-20 04:29:17.000 354 33374.06 364.58 2316.19 27.80 2011-12-20 04:29:18.000 354 33374.17 364.54 2316.32 27.80 2011-12-20 04:29:18.000 354 33374.18 364.55 2316.26 27.80 2011-12-20 04:29:20.000 354 33374.15 364.56 2316.29 27.80 2011-12-20 04:29:21.000 354 33374.07 364.58 2316.32 27.80 2011-12-20 04:29:22.000 354 33374.04 364.55 2316.28 27.80 2011-12-20 04:29:23.000 354 33374.05 364.56 2316.13 27.80 2011-12-20 04:29:24.000 354 33374.08 364.58 2316.35 27.80 2011-12-20 04:29:25.000 354 33374.13 364.56 2316.28 27.80 2011-12-20 04:29:26.000 354 33374.15 364.50 2316.29 27.80 2011-12-20 04:29:27.000 354 33374.09 364.53 2316.21 27.80 2011-12-20 04:29:28.000 354 33374.16 364.48 2316.26 27.80 2011-12-20 04:29:29.000 354 33374.11 364.53 2316.27 27.80 2011-12-20 04:29:30.000 354 33374.04 364.54 2316.33 27.80 2011-12-20 04:29:31.000 354 33374.09 364.53 2316.22 27.80 2011-12-20 04:29:31.000 354 33374.08 364.54 2316.25 27.80 2011-12-20 04:29:33.000 354 33374.08 364.55 2316.28 27.80 2011-12-20 04:29:34.000 354 33374.06 364.54 2316.24 27.80 2011-12-20 04:29:35.000 354 33374.16 364.55 2316.26 27.80 2011-12-20 04:29:36.000 354 33374.07 364.58 2316.27 27.80 2011-12-20 04:29:37.000 354 33374.01 364.53 2316.28 27.80 2011-12-20 04:29:38.000 354 33374.01 364.55 2316.21 27.80 2011-12-20 04:29:39.000 354 33374.06 364.55 2316.25 27.80 2011-12-20 04:29:40.000 354 33374.00 364.54 2316.26 27.80 2011-12-20 04:29:41.000 354 33374.11 364.49 2316.25 27.80 2011-12-20 04:29:42.000 354 33374.15 364.53 2316.24 27.80 2011-12-20 04:29:43.000 354 33374.04 364.50 2316.29 27.80 2011-12-20 04:29:44.000 354 33374.06 364.46 2316.20 27.80 2011-12-20 04:29:45.000 354 33374.01 364.52 2316.27 27.80 2011-12-20 04:29:46.000 354 33374.03 364.55 2316.25 27.80 2011-12-20 04:29:47.000 354 33374.12 364.51 2316.31 27.80 2011-12-20 04:29:48.000 354 33374.12 364.50 2316.31 27.80 2011-12-20 04:29:49.000 354 33374.03 364.50 2316.31 27.80 2011-12-20 04:29:50.000 354 33374.09 364.50 2316.26 27.80 2011-12-20 04:29:51.000 354 33374.06 364.49 2316.32 27.80 2011-12-20 04:29:52.000 354 33374.10 364.45 2316.28 27.80 2011-12-20 04:29:53.000 354 33374.00 364.50 2316.31 27.80 2011-12-20 04:29:54.000 354 33374.01 364.48 2316.24 27.80 2011-12-20 04:29:55.000 354 33374.00 364.46 2316.23 27.80 2011-12-20 04:29:56.000 354 33374.01 364.46 2316.21 27.80 2011-12-20 04:29:57.000 354 33374.07 364.46 2316.29 27.80 2011-12-20 04:29:58.000 354 33373.98 364.49 2316.22 27.80 2011-12-20 04:29:59.000 354 33373.97 364.46 2316.18 27.80 2011-12-20 04:30:00.000 354 33374.00 364.48 2316.17 27.80 2011-12-20 04:30:01.000 354 33373.90 364.44 2316.27 27.80 2011-12-20 04:30:02.000 354 33373.91 364.45 2316.29 27.80 2011-12-20 04:30:03.000 354 33373.94 364.43 2316.35 27.80 2011-12-20 04:30:04.000 354 33374.00 364.48 2316.20 27.80 2011-12-20 04:30:05.000 354 33373.93 364.47 2316.29 27.80 2011-12-20 04:30:06.000 354 33373.98 364.50 2316.26 27.80 2011-12-20 04:30:07.000 354 33373.95 364.52 2316.24 27.80 2011-12-20 04:30:08.000 354 33373.89 364.48 2316.28 27.80 2011-12-20 04:30:09.000 354 33373.89 364.48 2316.20 27.80 2011-12-20 04:30:10.000 354 33373.84 364.48 2316.19 27.80 2011-12-20 04:30:11.000 354 33373.87 364.47 2316.26 27.80 2011-12-20 04:30:12.000 354 33373.82 364.48 2316.28 27.80 2011-12-20 04:30:12.000 354 33373.90 364.48 2316.30 27.80 2011-12-20 04:30:14.000 354 33373.86 364.49 2316.29 27.80 2011-12-20 04:30:15.000 354 33373.90 364.48 2316.31 27.80 2011-12-20 04:30:16.000 354 33373.82 364.45 2316.27 27.80 2011-12-20 04:30:17.000 354 33373.90 364.49 2316.29 27.80 2011-12-20 04:30:18.000 354 33373.94 364.48 2316.25 27.80 2011-12-20 04:30:19.000 354 33373.88 364.44 2316.31 27.80 2011-12-20 04:30:20.000 354 33373.85 364.47 2316.25 27.80 2011-12-20 04:30:21.000 354 33373.88 364.46 2316.31 27.80 2011-12-20 04:30:22.000 354 33373.88 364.45 2316.26 27.80 2011-12-20 04:30:23.000 354 33373.76 364.43 2316.33 27.80 2011-12-20 04:30:24.000 354 33373.82 364.45 2316.32 27.80 2011-12-20 04:30:25.000 354 33373.79 364.43 2316.40 27.80 2011-12-20 04:30:25.000 354 33373.80 364.46 2316.23 27.80 2011-12-20 04:30:27.000 354 33373.88 364.44 2316.26 27.80 2011-12-20 04:30:28.000 354 33373.82 364.44 2316.25 27.80 2011-12-20 04:30:29.000 354 33373.78 364.42 2316.31 27.80 2011-12-20 04:30:30.000 354 33373.75 364.40 2316.27 27.80 2011-12-20 04:30:31.000 354 33373.80 364.41 2316.25 27.80 2011-12-20 04:30:32.000 354 33373.77 364.40 2316.34 27.80 2011-12-20 04:30:33.000 354 33373.75 364.41 2316.28 27.80 2011-12-20 04:30:34.000 354 33373.77 364.40 2316.31 27.80 2011-12-20 04:30:35.000 354 33373.78 364.43 2316.26 27.80 2011-12-20 04:30:36.000 354 33373.80 364.45 2316.29 27.80 2011-12-20 04:30:37.000 354 33373.81 364.40 2316.32 27.80 2011-12-20 04:30:38.000 354 33373.75 364.42 2316.34 27.80 2011-12-20 04:30:39.000 354 33373.85 364.42 2316.30 27.80 2011-12-20 04:30:40.000 354 33373.80 364.39 2316.27 27.80 2011-12-20 04:30:41.000 354 33373.72 364.43 2316.29 27.80 2011-12-20 04:30:42.000 354 33373.91 364.40 2316.31 27.80 2011-12-20 04:30:43.000 354 33373.79 364.39 2316.31 27.80 2011-12-20 04:30:44.000 354 33373.81 364.41 2316.22 27.80 2011-12-20 04:30:45.000 354 33373.79 364.36 2316.18 27.80 2011-12-20 04:30:46.000 354 33373.78 364.37 2316.26 27.80 2011-12-20 04:30:47.000 354 33373.75 364.38 2316.24 27.80 2011-12-20 04:30:48.000 354 33373.80 364.39 2316.19 27.80 2011-12-20 04:30:49.000 354 33373.80 364.38 2316.14 27.80 2011-12-20 04:30:50.000 354 33373.73 364.37 2316.17 27.80 2011-12-20 04:30:51.000 354 33373.76 364.35 2316.28 27.80 2011-12-20 04:30:52.000 354 33373.72 364.33 2316.26 27.80 2011-12-20 04:30:53.000 354 33373.75 364.37 2316.28 27.80 2011-12-20 04:30:54.000 354 33373.75 364.36 2316.26 27.80 2011-12-20 04:30:55.000 354 33373.76 364.34 2316.26 27.80 2011-12-20 04:30:56.000 354 33373.78 364.33 2316.29 27.80 2011-12-20 04:30:57.000 354 33373.83 364.34 2316.24 27.80 2011-12-20 04:30:58.000 354 33373.81 364.37 2316.23 27.80 2011-12-20 04:30:59.000 354 33373.76 364.34 2316.32 27.80 2011-12-20 04:31:00.000 354 33373.85 364.31 2316.28 27.80 2011-12-20 04:31:01.000 354 33373.74 364.31 2316.26 27.80 2011-12-20 04:31:02.000 354 33373.76 364.35 2316.20 27.80 2011-12-20 04:31:03.000 354 33373.77 364.33 2316.27 27.80 2011-12-20 04:31:04.000 354 33373.77 364.31 2316.23 27.80 2011-12-20 04:31:05.000 354 33373.75 364.34 2316.25 27.80 2011-12-20 04:31:06.000 354 33373.86 364.32 2316.24 27.80 2011-12-20 04:31:06.000 354 33373.72 364.31 2316.30 27.80 2011-12-20 04:31:08.000 354 33373.76 364.31 2316.26 27.80 2011-12-20 04:31:09.000 354 33373.69 364.32 2316.33 27.80 2011-12-20 04:31:10.000 354 33373.71 364.33 2316.26 27.80 2011-12-20 04:31:11.000 354 33373.73 364.28 2316.19 27.80 2011-12-20 04:31:12.000 354 33373.75 364.30 2316.34 27.80 2011-12-20 04:31:13.000 354 33373.72 364.32 2316.27 27.80 2011-12-20 04:31:14.000 354 33373.79 364.36 2316.30 27.80 2011-12-20 04:31:15.000 354 33373.77 364.34 2316.30 27.80 2011-12-20 04:31:16.000 354 33373.77 364.32 2316.27 27.80 2011-12-20 04:31:17.000 354 33373.73 364.36 2316.25 27.80 2011-12-20 04:31:18.000 354 33373.77 364.32 2316.30 27.80 2011-12-20 04:31:19.000 354 33373.70 364.33 2316.26 27.80 2011-12-20 04:31:19.000 354 33373.74 364.35 2316.25 27.80 2011-12-20 04:31:21.000 354 33373.64 364.32 2316.25 27.80 2011-12-20 04:31:22.000 354 33373.67 364.32 2316.26 27.80 2011-12-20 04:31:23.000 354 33373.67 364.31 2316.27 27.80 2011-12-20 04:31:24.000 354 33373.59 364.32 2316.26 27.80 2011-12-20 04:31:25.000 354 33373.63 364.33 2316.21 27.80 2011-12-20 04:31:26.000 354 33373.59 364.33 2316.25 27.80 2011-12-20 04:31:27.000 354 33373.60 364.35 2316.31 27.80 2011-12-20 04:31:28.000 354 33373.54 364.32 2316.32 27.80 2011-12-20 04:31:29.000 354 33373.54 364.38 2316.34 27.80 2011-12-20 04:31:30.000 354 33373.60 364.33 2316.19 27.80 2011-12-20 04:31:31.000 354 33373.70 364.32 2316.32 27.80 2011-12-20 04:31:32.000 354 33373.65 364.36 2316.29 27.80 2011-12-20 04:31:33.000 354 33373.74 364.41 2316.28 27.80 2011-12-20 04:31:34.000 354 33373.59 364.37 2316.35 27.80 2011-12-20 04:31:35.000 354 33373.65 364.32 2316.29 27.80 2011-12-20 04:31:36.000 354 33373.69 364.34 2316.32 27.80 2011-12-20 04:31:37.000 354 33373.61 364.33 2316.24 27.80 2011-12-20 04:31:38.000 354 33373.71 364.34 2316.31 27.80 2011-12-20 04:31:39.000 354 33373.67 364.35 2316.29 27.80 2011-12-20 04:31:40.000 354 33373.75 364.33 2316.29 27.80 2011-12-20 04:31:41.000 354 33373.60 364.32 2316.29 27.80 2011-12-20 04:31:42.000 354 33373.76 364.33 2316.24 27.80 2011-12-20 04:31:43.000 354 33373.72 364.32 2316.26 27.80 2011-12-20 04:31:44.000 354 33373.69 364.34 2316.29 27.80 2011-12-20 04:31:45.000 354 33373.65 364.24 2316.32 27.80 2011-12-20 04:31:46.000 354 33373.77 364.29 2316.25 27.80 2011-12-20 04:31:47.000 354 33373.74 364.32 2316.31 27.80 2011-12-20 04:31:48.000 354 33373.70 364.26 2316.29 27.80 2011-12-20 04:31:49.000 354 33373.78 364.25 2316.24 27.80 2011-12-20 04:31:50.000 354 33373.78 364.27 2316.18 27.80 2011-12-20 04:31:51.000 354 33373.83 364.27 2316.27 27.80 2011-12-20 04:31:52.000 354 33373.69 364.23 2316.29 27.80 2011-12-20 04:31:53.000 354 33373.76 364.24 2316.26 27.80 2011-12-20 04:31:54.000 354 33373.71 364.24 2316.18 27.80 2011-12-20 04:31:55.000 354 33373.72 364.23 2316.20 27.80 2011-12-20 04:31:56.000 354 33373.74 364.25 2316.19 27.80 2011-12-20 04:31:57.000 354 33373.83 364.27 2316.19 27.80 2011-12-20 04:31:58.000 354 33373.79 364.25 2316.17 27.80 2011-12-20 04:31:59.000 354 33373.77 364.25 2316.19 27.80 2011-12-20 04:32:00.000 354 33373.86 364.28 2316.28 27.80 2011-12-20 04:32:00.000 354 33373.77 364.25 2316.21 27.80 2011-12-20 04:32:02.000 354 33373.76 364.30 2316.21 27.80 2011-12-20 04:32:03.000 354 33373.84 364.28 2316.27 27.80 2011-12-20 04:32:04.000 354 33373.81 364.23 2316.18 27.80 2011-12-20 04:32:05.000 354 33373.77 364.30 2316.19 27.80 2011-12-20 04:32:06.000 354 33373.85 364.29 2316.12 27.80 2011-12-20 04:32:07.000 354 33373.74 364.26 2316.15 27.80 2011-12-20 04:32:08.000 354 33373.80 364.26 2316.18 27.80 2011-12-20 04:32:09.000 354 33373.73 364.30 2316.22 27.80 2011-12-20 04:32:10.000 354 33373.74 364.23 2316.19 27.80 2011-12-20 04:32:11.000 354 33373.72 364.26 2316.23 27.80 2011-12-20 04:32:12.000 354 33373.88 364.26 2316.15 27.80 2011-12-20 04:32:13.000 354 33373.72 364.25 2316.15 27.80 2011-12-20 04:32:13.000 354 33373.75 364.30 2316.24 27.80 2011-12-20 04:32:15.000 354 33373.68 364.28 2316.20 27.80 2011-12-20 04:32:16.000 354 33373.78 364.31 2316.26 27.80 2011-12-20 04:32:17.000 354 33373.68 364.28 2316.13 27.80 2011-12-20 04:32:18.000 354 33373.63 364.27 2316.24 27.80 2011-12-20 04:32:19.000 354 33373.71 364.30 2316.22 27.80 2011-12-20 04:32:20.000 354 33373.78 364.27 2316.25 27.80 2011-12-20 04:32:21.000 354 33373.72 364.24 2316.17 27.80 2011-12-20 04:32:22.000 354 33373.72 364.25 2316.23 27.80 2011-12-20 04:32:23.000 354 33373.65 364.28 2316.25 27.80 2011-12-20 04:32:24.000 354 33373.60 364.25 2316.19 27.80 2011-12-20 04:32:25.000 354 33373.52 364.23 2316.16 27.80 2011-12-20 04:32:26.000 354 33373.63 364.28 2316.18 27.80 2011-12-20 04:32:27.000 354 33373.62 364.30 2316.21 27.80 2011-12-20 04:32:28.000 354 33373.53 364.32 2316.13 27.80 2011-12-20 04:32:29.000 354 33373.62 364.26 2316.19 27.80 2011-12-20 04:32:30.000 354 33373.53 364.27 2316.27 27.80 2011-12-20 04:32:31.000 354 33373.52 364.25 2316.19 27.80 2011-12-20 04:32:32.000 354 33373.59 364.26 2316.22 27.80 2011-12-20 04:32:33.000 354 33373.58 364.29 2316.22 27.80 2011-12-20 04:32:34.000 354 33373.56 364.27 2316.14 27.80 2011-12-20 04:32:35.000 354 33373.56 364.31 2316.24 27.80 2011-12-20 04:32:36.000 354 33373.56 364.30 2316.28 27.80 2011-12-20 04:32:37.000 354 33373.52 364.27 2316.26 27.80 2011-12-20 04:32:38.000 354 33373.51 364.27 2316.26 27.80 2011-12-20 04:32:39.000 354 33373.46 364.25 2316.15 27.80 2011-12-20 04:32:40.000 354 33373.57 364.28 2316.27 27.80 2011-12-20 04:32:41.000 354 33373.45 364.30 2316.22 27.80 2011-12-20 04:32:42.000 354 33373.56 364.26 2316.27 27.80 2011-12-20 04:32:43.000 354 33373.47 364.25 2316.29 27.80 2011-12-20 04:32:44.000 354 33373.47 364.24 2316.32 27.80 2011-12-20 04:32:45.000 354 33373.49 364.27 2316.23 27.80 2011-12-20 04:32:46.000 354 33373.43 364.31 2316.31 27.80 2011-12-20 04:32:47.000 354 33373.49 364.28 2316.24 27.80 2011-12-20 04:32:48.000 354 33373.47 364.30 2316.25 27.80 2011-12-20 04:32:49.000 354 33373.34 364.29 2316.25 27.80 2011-12-20 04:32:50.000 354 33373.43 364.33 2316.24 27.80 2011-12-20 04:32:51.000 354 33373.40 364.27 2316.25 27.80 2011-12-20 04:32:52.000 354 33373.34 364.22 2316.25 27.80 2011-12-20 04:32:53.000 354 33373.47 364.29 2316.26 27.80 2011-12-20 04:32:54.000 354 33373.37 364.26 2316.24 27.80 2011-12-20 04:32:54.000 354 33373.39 364.28 2316.22 27.80 2011-12-20 04:32:56.000 354 33373.50 364.26 2316.25 27.80 2011-12-20 04:32:57.000 354 33373.37 364.29 2316.28 27.80 2011-12-20 04:32:58.000 354 33373.36 364.29 2316.24 27.80 2011-12-20 04:32:59.000 354 33373.37 364.25 2316.28 27.80 2011-12-20 04:33:00.000 354 33373.53 364.30 2316.32 27.80 2011-12-20 04:33:01.000 354 33373.46 364.28 2316.31 27.80 2011-12-20 04:33:02.000 354 33373.37 364.29 2316.30 27.80 2011-12-20 04:33:03.000 354 33373.45 364.24 2316.31 27.80 2011-12-20 04:33:04.000 354 33373.38 364.27 2316.33 27.80 2011-12-20 04:33:05.000 354 33373.46 364.25 2316.33 27.80 2011-12-20 04:33:06.000 354 33373.35 364.26 2316.34 27.80 2011-12-20 04:33:07.000 354 33373.43 364.24 2316.35 27.80 2011-12-20 04:33:07.000 354 33373.45 364.26 2316.29 27.80 2011-12-20 04:33:09.000 354 33373.46 364.24 2316.30 27.80 2011-12-20 04:33:10.000 354 33373.51 364.22 2316.33 27.80 2011-12-20 04:33:11.000 354 33373.43 364.17 2316.25 27.80 2011-12-20 04:33:12.000 354 33373.49 364.18 2316.29 27.80 2011-12-20 04:33:13.000 354 33373.43 364.19 2316.27 27.80 2011-12-20 04:33:14.000 354 33373.51 364.19 2316.27 27.80 2011-12-20 04:33:15.000 354 33373.48 364.19 2316.25 27.80 2011-12-20 04:33:16.000 354 33373.39 364.19 2316.29 27.80 2011-12-20 04:33:17.000 354 33373.60 364.20 2316.31 27.80 2011-12-20 04:33:18.000 354 33373.61 364.16 2316.29 27.80 2011-12-20 04:33:19.000 354 33373.49 364.19 2316.24 27.80 2011-12-20 04:33:20.000 354 33373.56 364.16 2316.25 27.80 2011-12-20 04:33:21.000 354 33373.63 364.17 2316.27 27.80 2011-12-20 04:33:22.000 354 33373.52 364.13 2316.14 27.80 2011-12-20 04:33:23.000 354 33373.58 364.14 2316.23 27.80 2011-12-20 04:33:24.000 354 33373.50 364.14 2316.20 27.80 2011-12-20 04:33:25.000 354 33373.54 364.12 2316.15 27.80 2011-12-20 04:33:26.000 354 33373.66 364.11 2316.20 27.80 2011-12-20 04:33:27.000 354 33373.62 364.13 2316.18 27.80 2011-12-20 04:33:28.000 354 33373.43 364.15 2316.18 27.80 2011-12-20 04:33:29.000 354 33373.53 364.12 2316.21 27.80 2011-12-20 04:33:30.000 354 33373.60 364.19 2316.24 27.80 2011-12-20 04:33:31.000 354 33373.54 364.15 2316.20 27.80 2011-12-20 04:33:32.000 354 33373.57 364.14 2316.20 27.80 2011-12-20 04:33:33.000 354 33373.54 364.15 2316.19 27.80 2011-12-20 04:33:34.000 354 33373.54 364.12 2316.16 27.80 2011-12-20 04:33:35.000 354 33373.44 364.14 2316.21 27.80 2011-12-20 04:33:36.000 354 33373.57 364.15 2316.17 27.80 2011-12-20 04:33:37.000 354 33373.43 364.14 2316.16 27.80 2011-12-20 04:33:38.000 354 33373.44 364.17 2316.18 27.80 2011-12-20 04:33:39.000 354 33373.41 364.17 2316.24 27.80 2011-12-20 04:33:40.000 354 33373.32 364.17 2316.26 27.80 2011-12-20 04:33:41.000 354 33373.50 364.17 2316.19 27.80 2011-12-20 04:33:42.000 354 33373.43 364.19 2316.19 27.80 2011-12-20 04:33:43.000 354 33373.39 364.21 2316.18 27.80 2011-12-20 04:33:44.000 354 33373.38 364.17 2316.12 27.80 2011-12-20 04:33:45.000 354 33373.38 364.17 2316.19 27.80 2011-12-20 04:33:46.000 354 33373.41 364.14 2316.20 27.80 2011-12-20 04:33:47.000 354 33373.26 364.14 2316.07 27.80 2011-12-20 04:33:48.000 354 33373.46 364.16 2316.19 27.80 2011-12-20 04:33:48.000 354 33373.25 364.14 2316.21 27.80 2011-12-20 04:33:50.000 354 33373.28 364.21 2316.26 27.80 2011-12-20 04:33:51.000 354 33373.37 364.14 2316.21 27.80 2011-12-20 04:33:52.000 354 33373.37 364.13 2316.24 27.80 2011-12-20 04:33:53.000 354 33373.18 364.17 2316.26 27.80 2011-12-20 04:33:54.000 354 33373.35 364.14 2316.21 27.80 2011-12-20 04:33:55.000 354 33373.32 364.17 2316.26 27.80 2011-12-20 04:33:56.000 354 33373.36 364.13 2316.29 27.80 2011-12-20 04:33:57.000 354 33373.27 364.18 2316.20 27.80 2011-12-20 04:33:58.000 354 33373.30 364.17 2316.24 27.80 2011-12-20 04:33:59.000 354 33373.39 364.20 2316.29 27.80 2011-12-20 04:34:00.000 354 33373.33 364.20 2316.26 27.80 2011-12-20 04:34:01.000 354 33373.26 364.20 2316.18 27.80 2011-12-20 04:34:01.000 354 33373.29 364.18 2316.34 27.80 2011-12-20 04:34:03.000 354 33373.33 364.23 2316.26 27.80 2011-12-20 04:34:04.000 354 33373.31 364.14 2316.31 27.80 2011-12-20 04:34:05.000 354 33373.24 364.22 2316.20 27.80 2011-12-20 04:34:06.000 354 33373.32 364.19 2316.24 27.80 2011-12-20 04:34:07.000 354 33373.16 364.17 2316.29 27.80 2011-12-20 04:34:08.000 354 33373.17 364.18 2316.31 27.80 2011-12-20 04:34:09.000 354 33373.25 364.14 2316.20 27.80 2011-12-20 04:34:10.000 354 33373.30 364.16 2316.16 27.80 2011-12-20 04:34:11.000 354 33373.20 364.17 2316.23 27.80 2011-12-20 04:34:12.000 354 33373.24 364.15 2316.22 27.80 2011-12-20 04:34:13.000 354 33373.15 364.17 2316.14 27.80 2011-12-20 04:34:14.000 354 33373.25 364.20 2316.31 27.80 2011-12-20 04:34:15.000 354 33373.23 364.19 2316.30 27.80 2011-12-20 04:34:16.000 354 33373.26 364.17 2316.32 27.80 2011-12-20 04:34:17.000 354 33373.22 364.20 2316.26 27.80 2011-12-20 04:34:18.000 354 33373.28 364.16 2316.36 27.80 2011-12-20 04:34:19.000 354 33373.23 364.18 2316.33 27.80 2011-12-20 04:34:20.000 354 33373.21 364.14 2316.28 27.80 2011-12-20 04:34:21.000 354 33373.26 364.18 2316.38 27.80 2011-12-20 04:34:22.000 354 33373.28 364.14 2316.28 27.80 2011-12-20 04:34:23.000 354 33373.21 364.17 2316.28 27.80 2011-12-20 04:34:24.000 354 33373.22 364.19 2316.35 27.80 2011-12-20 04:34:25.000 354 33373.18 364.16 2316.28 27.80 2011-12-20 04:34:26.000 354 33373.22 364.14 2316.34 27.80 2011-12-20 04:34:27.000 354 33373.22 364.11 2316.29 27.80 2011-12-20 04:34:28.000 354 33373.34 364.15 2316.21 27.80 2011-12-20 04:34:29.000 354 33373.19 364.11 2316.25 27.80 2011-12-20 04:34:30.000 354 33373.28 364.09 2316.29 27.80 2011-12-20 04:34:31.000 354 33373.28 364.08 2316.31 27.80 2011-12-20 04:34:32.000 354 33373.22 364.09 2316.26 27.80 2011-12-20 04:34:33.000 354 33373.27 364.09 2316.25 27.80 2011-12-20 04:34:34.000 354 33373.28 364.11 2316.21 27.80 2011-12-20 04:34:35.000 354 33373.31 364.05 2316.28 27.80 2011-12-20 04:34:36.000 354 33373.21 364.08 2316.16 27.80 2011-12-20 04:34:37.000 354 33373.22 364.10 2316.27 27.80 2011-12-20 04:34:38.000 354 33373.31 364.09 2316.28 27.80 2011-12-20 04:34:39.000 354 33373.21 364.07 2316.33 27.80 2011-12-20 04:34:40.000 354 33373.29 364.05 2316.29 27.80 2011-12-20 04:34:41.000 354 33373.35 364.12 2316.24 27.80 2011-12-20 04:34:42.000 354 33373.32 364.05 2316.27 27.80 2011-12-20 04:34:42.000 354 33373.34 364.03 2316.25 27.80 2011-12-20 04:34:44.000 354 33373.37 364.09 2316.18 27.80 2011-12-20 04:34:45.000 354 33373.32 364.05 2316.22 27.80 2011-12-20 04:34:46.000 354 33373.35 364.07 2316.24 27.80 2011-12-20 04:34:47.000 354 33373.36 364.08 2316.22 27.80 2011-12-20 04:34:48.000 354 33373.30 364.05 2316.28 27.80 2011-12-20 04:34:49.000 354 33373.29 364.04 2316.22 27.80 2011-12-20 04:34:50.000 354 33373.31 364.08 2316.26 27.80 2011-12-20 04:34:51.000 354 33373.28 364.07 2316.24 27.80 2011-12-20 04:34:52.000 354 33373.19 364.08 2316.20 27.80 2011-12-20 04:34:53.000 354 33373.35 364.07 2316.32 27.80 2011-12-20 04:34:54.000 354 33373.28 364.06 2316.21 27.80 2011-12-20 04:34:55.000 354 33373.28 364.07 2316.20 27.80 2011-12-20 04:34:55.000 354 33373.33 364.10 2316.24 27.80 2011-12-20 04:34:57.000 354 33373.24 364.13 2316.16 27.80 2011-12-20 04:34:58.000 354 33373.28 364.11 2316.22 27.80 2011-12-20 04:34:59.000 354 33373.23 364.10 2316.31 27.80 2011-12-20 04:35:00.000 354 33373.31 364.07 2316.27 27.80 2011-12-20 04:35:01.000 354 33373.28 364.09 2316.31 27.80 2011-12-20 04:35:02.000 354 33373.35 364.11 2316.19 27.80 2011-12-20 04:35:03.000 354 33373.34 364.09 2316.19 27.80 2011-12-20 04:35:04.000 354 33373.34 364.10 2316.31 27.80 2011-12-20 04:35:05.000 354 33373.32 364.11 2316.32 27.80 2011-12-20 04:35:06.000 354 33373.29 364.13 2316.26 27.80 2011-12-20 04:35:07.000 354 33373.28 364.08 2316.26 27.80 2011-12-20 04:35:08.000 354 33373.34 364.13 2316.27 27.80 2011-12-20 04:35:09.000 354 33373.25 364.12 2316.27 27.80 2011-12-20 04:35:10.000 354 33373.23 364.13 2316.19 27.80 2011-12-20 04:35:11.000 354 33373.22 364.07 2316.20 27.80 2011-12-20 04:35:12.000 354 33373.39 364.10 2316.22 27.80 2011-12-20 04:35:13.000 354 33373.25 364.09 2316.24 27.80 2011-12-20 04:35:14.000 354 33373.28 364.10 2316.23 27.80 2011-12-20 04:35:15.000 354 33373.26 364.07 2316.26 27.80 2011-12-20 04:35:16.000 354 33373.18 364.08 2316.22 27.80 2011-12-20 04:35:17.000 354 33373.31 364.05 2316.13 27.80 2011-12-20 04:35:18.000 354 33373.34 364.08 2316.14 27.80 2011-12-20 04:35:19.000 354 33373.28 364.11 2316.16 27.80 2011-12-20 04:35:20.000 354 33373.28 364.08 2316.26 27.80 2011-12-20 04:35:21.000 354 33373.26 364.13 2316.20 27.80 2011-12-20 04:35:22.000 354 33373.20 364.15 2316.20 27.80 2011-12-20 04:35:23.000 354 33373.29 364.11 2316.27 27.80 2011-12-20 04:35:24.000 354 33373.30 364.10 2316.26 27.80 2011-12-20 04:35:25.000 354 33373.25 364.11 2316.22 27.80 2011-12-20 04:35:26.000 354 33373.29 364.10 2316.19 27.80 2011-12-20 04:35:27.000 354 33373.23 364.11 2316.13 27.80 2011-12-20 04:35:28.000 354 33373.15 364.08 2316.25 27.80 2011-12-20 04:35:29.000 354 33373.31 364.13 2316.16 27.80 2011-12-20 04:35:30.000 354 33373.28 364.06 2316.22 27.80 2011-12-20 04:35:31.000 354 33373.26 364.07 2316.18 27.80 2011-12-20 04:35:32.000 354 33373.28 364.06 2316.23 27.80 2011-12-20 04:35:33.000 354 33373.25 364.09 2316.26 27.80 2011-12-20 04:35:34.000 354 33373.21 364.07 2316.18 27.80 2011-12-20 04:35:35.000 354 33373.21 364.10 2316.22 27.80 2011-12-20 04:35:36.000 354 33373.25 364.12 2316.19 27.80 2011-12-20 04:35:36.000 354 33373.18 364.13 2316.24 27.80 2011-12-20 04:35:38.000 354 33373.17 364.12 2316.24 27.80 2011-12-20 04:35:39.000 354 33373.25 364.10 2316.16 27.80 2011-12-20 04:35:40.000 354 33373.25 364.10 2316.22 27.80 2011-12-20 04:35:41.000 354 33373.23 364.10 2316.23 27.80 2011-12-20 04:35:42.000 354 33373.09 364.12 2316.29 27.80 2011-12-20 04:35:43.000 354 33373.17 364.14 2316.28 27.80 2011-12-20 04:35:44.000 354 33373.18 364.10 2316.28 27.80 2011-12-20 04:35:45.000 354 33373.14 364.08 2316.14 27.80 2011-12-20 04:35:46.000 354 33373.10 364.05 2316.13 27.80 2011-12-20 04:35:47.000 354 33373.14 364.09 2316.29 27.80 2011-12-20 04:35:48.000 354 33373.11 364.12 2316.25 27.80 2011-12-20 04:35:49.000 354 33373.08 364.10 2316.20 27.80 2011-12-20 04:35:49.000 354 33373.12 364.10 2316.26 27.80 2011-12-20 04:35:51.000 354 33373.10 364.11 2316.18 27.80 2011-12-20 04:35:52.000 354 33373.00 364.09 2316.29 27.80 2011-12-20 04:35:53.000 354 33373.18 364.13 2316.25 27.80 2011-12-20 04:35:54.000 354 33373.06 364.09 2316.25 27.80 2011-12-20 04:35:55.000 354 33373.06 364.09 2316.20 27.80 2011-12-20 04:35:56.000 354 33373.05 364.11 2316.25 27.80 2011-12-20 04:35:57.000 354 33373.13 364.11 2316.32 27.80 2011-12-20 04:35:58.000 354 33373.10 364.11 2316.18 27.80 2011-12-20 04:35:59.000 354 33373.10 364.16 2316.23 27.80 2011-12-20 04:36:00.000 354 33373.14 364.15 2316.20 27.80 2011-12-20 04:36:01.000 354 33372.99 364.13 2316.19 27.80 2011-12-20 04:36:02.000 354 33373.02 364.14 2316.23 27.80 2011-12-20 04:36:03.000 354 33373.08 364.14 2316.25 27.80 2011-12-20 04:36:04.000 354 33373.06 364.10 2316.27 27.80 2011-12-20 04:36:05.000 354 33373.05 364.11 2316.25 27.80 2011-12-20 04:36:06.000 354 33373.00 364.10 2316.29 27.80 2011-12-20 04:36:07.000 354 33373.01 364.11 2316.26 27.80 2011-12-20 04:36:08.000 354 33373.10 364.13 2316.22 27.80 2011-12-20 04:36:09.000 354 33372.98 364.10 2316.19 27.80 2011-12-20 04:36:10.000 354 33373.06 364.09 2316.22 27.80 2011-12-20 04:36:11.000 354 33373.02 364.13 2316.22 27.80 2011-12-20 04:36:12.000 354 33373.06 364.10 2316.31 27.80 2011-12-20 04:36:13.000 354 33373.00 364.07 2316.31 27.80 2011-12-20 04:36:14.000 354 33372.93 364.12 2316.21 27.80 2011-12-20 04:36:15.000 354 33372.96 364.06 2316.24 27.80 2011-12-20 04:36:16.000 354 33373.06 364.13 2316.31 27.80 2011-12-20 04:36:17.000 354 33372.94 364.13 2316.25 27.80 2011-12-20 04:36:18.000 354 33373.00 364.14 2316.20 27.80 2011-12-20 04:36:19.000 354 33373.01 364.12 2316.26 27.80 2011-12-20 04:36:20.000 354 33372.93 364.10 2316.28 27.80 2011-12-20 04:36:21.000 354 33372.97 364.09 2316.26 27.80 2011-12-20 04:36:22.000 354 33373.00 364.06 2316.25 27.80 2011-12-20 04:36:23.000 354 33372.93 364.10 2316.31 27.80 2011-12-20 04:36:24.000 354 33373.08 364.06 2316.24 27.80 2011-12-20 04:36:25.000 354 33372.98 364.06 2316.24 27.80 2011-12-20 04:36:26.000 354 33373.01 364.08 2316.28 27.80 2011-12-20 04:36:27.000 354 33372.97 364.05 2316.32 27.80 2011-12-20 04:36:28.000 354 33373.03 364.05 2316.25 27.80 2011-12-20 04:36:29.000 354 33372.98 364.09 2316.28 27.80 2011-12-20 04:36:30.000 354 33372.98 364.07 2316.25 27.80 2011-12-20 04:36:30.000 354 33372.98 364.04 2316.27 27.80 2011-12-20 04:36:32.000 354 33373.00 364.04 2316.31 27.80 2011-12-20 04:36:33.000 354 33373.03 364.02 2316.31 27.80 2011-12-20 04:36:34.000 354 33373.04 364.02 2316.24 27.80 2011-12-20 04:36:35.000 354 33372.98 364.08 2316.31 27.80 2011-12-20 04:36:36.000 354 33373.03 364.03 2316.32 27.80 2011-12-20 04:36:37.000 354 33373.02 364.06 2316.28 27.80 2011-12-20 04:36:38.000 354 33373.01 364.03 2316.26 27.80 2011-12-20 04:36:39.000 354 33373.06 364.05 2316.19 27.80 2011-12-20 04:36:40.000 354 33372.96 364.04 2316.17 27.80 2011-12-20 04:36:41.000 354 33372.96 364.03 2316.26 27.80 2011-12-20 04:36:42.000 354 33373.10 364.02 2316.27 27.80 2011-12-20 04:36:43.000 354 33373.00 364.00 2316.24 27.80 2011-12-20 04:36:43.000 354 33373.01 364.04 2316.24 27.80 2011-12-20 04:36:45.000 354 33373.04 364.04 2316.22 27.80 2011-12-20 04:36:46.000 354 33373.08 364.01 2316.19 27.80 2011-12-20 04:36:47.000 354 33373.05 364.02 2316.18 27.80 2011-12-20 04:36:48.000 354 33373.04 364.01 2316.26 27.80 2011-12-20 04:36:49.000 354 33372.98 363.97 2316.24 27.80 2011-12-20 04:36:50.000 354 33372.98 364.03 2316.25 27.80 2011-12-20 04:36:51.000 354 33373.09 363.97 2316.21 27.80 2011-12-20 04:36:52.000 354 33372.95 364.00 2316.28 27.80 2011-12-20 04:36:53.000 354 33373.07 363.97 2316.21 27.80 2011-12-20 04:36:54.000 354 33372.98 364.02 2316.24 27.80 2011-12-20 04:36:55.000 354 33373.00 364.01 2316.19 27.80 2011-12-20 04:36:56.000 354 33373.03 364.04 2316.17 27.80 2011-12-20 04:36:57.000 354 33373.07 364.01 2316.20 27.80 2011-12-20 04:36:58.000 354 33373.00 364.02 2316.18 27.80 2011-12-20 04:36:59.000 354 33373.01 364.00 2316.25 27.80 2011-12-20 04:37:00.000 354 33372.96 364.06 2316.24 27.80 2011-12-20 04:37:01.000 354 33372.98 364.07 2316.28 27.80 2011-12-20 04:37:02.000 354 33373.01 364.03 2316.18 27.80 2011-12-20 04:37:03.000 354 33373.04 364.06 2316.28 27.80 2011-12-20 04:37:04.000 354 33373.03 364.05 2316.17 27.80 2011-12-20 04:37:05.000 354 33372.86 364.03 2316.21 27.80 2011-12-20 04:37:06.000 354 33373.04 364.08 2316.24 27.80 2011-12-20 04:37:07.000 354 33372.97 364.06 2316.19 27.80 2011-12-20 04:37:08.000 354 33373.01 364.06 2316.11 27.80 2011-12-20 04:37:09.000 354 33373.00 364.09 2316.25 27.80 2011-12-20 04:37:10.000 354 33372.89 364.05 2316.20 27.80 2011-12-20 04:37:11.000 354 33373.04 364.08 2316.30 27.80 2011-12-20 04:37:12.000 354 33372.82 364.05 2316.21 27.80 2011-12-20 04:37:13.000 354 33372.82 364.06 2316.20 27.80 2011-12-20 04:37:14.000 354 33372.94 364.10 2316.24 27.80 2011-12-20 04:37:15.000 354 33372.89 364.07 2316.26 27.80 2011-12-20 04:37:16.000 354 33372.86 364.10 2316.21 27.80 2011-12-20 04:37:17.000 354 33372.82 364.12 2316.28 27.80 2011-12-20 04:37:18.000 354 33372.92 364.10 2316.17 27.80 2011-12-20 04:37:19.000 354 33372.83 364.09 2316.20 27.80 2011-12-20 04:37:20.000 354 33372.79 364.11 2316.26 27.80 2011-12-20 04:37:21.000 354 33372.86 364.10 2316.24 27.80 2011-12-20 04:37:22.000 354 33372.80 364.08 2316.25 27.80 2011-12-20 04:37:23.000 354 33372.83 364.11 2316.26 27.80 2011-12-20 04:37:24.000 354 33372.82 364.08 2316.24 27.80 2011-12-20 04:37:24.000 354 33372.73 364.11 2316.27 27.80 2011-12-20 04:37:26.000 354 33372.69 364.08 2316.24 27.80 2011-12-20 04:37:27.000 354 33372.78 364.06 2316.28 27.80 2011-12-20 04:37:28.000 354 33372.85 364.06 2316.26 27.80 2011-12-20 04:37:29.000 354 33372.74 364.07 2316.34 27.80 2011-12-20 04:37:30.000 354 33372.70 364.07 2316.32 27.80 2011-12-20 04:37:31.000 354 33372.91 364.07 2316.30 27.80 2011-12-20 04:37:32.000 354 33372.73 364.06 2316.31 27.80 2011-12-20 04:37:33.000 354 33372.77 364.08 2316.28 27.80 2011-12-20 04:37:34.000 354 33372.73 364.08 2316.35 27.80 2011-12-20 04:37:35.000 354 33372.70 364.07 2316.32 27.80 2011-12-20 04:37:36.000 354 33372.75 364.10 2316.33 27.80 2011-12-20 04:37:37.000 354 33372.81 364.07 2316.28 27.80 2011-12-20 04:37:37.000 354 33372.69 364.10 2316.32 27.80 2011-12-20 04:37:39.000 354 33372.73 364.11 2316.31 27.80 2011-12-20 04:37:40.000 354 33372.70 364.08 2316.24 27.80 2011-12-20 04:37:41.000 354 33372.82 364.05 2316.31 27.80 2011-12-20 04:37:42.000 354 33372.76 364.05 2316.28 27.80 2011-12-20 04:37:43.000 354 33372.77 364.05 2316.34 27.80 2011-12-20 04:37:44.000 354 33372.67 364.08 2316.31 27.80 2011-12-20 04:37:45.000 354 33372.69 364.06 2316.32 27.80 2011-12-20 04:37:46.000 354 33372.76 364.08 2316.32 27.80 2011-12-20 04:37:47.000 354 33372.66 364.10 2316.34 27.80 2011-12-20 04:37:48.000 354 33372.82 364.06 2316.41 27.80 2011-12-20 04:37:49.000 354 33372.67 364.08 2316.28 27.80 2011-12-20 04:37:50.000 354 33372.62 364.01 2316.32 27.80 2011-12-20 04:37:51.000 354 33372.76 364.06 2316.40 27.80 2011-12-20 04:37:52.000 354 33372.67 364.10 2316.31 27.80 2011-12-20 04:37:53.000 354 33372.66 364.05 2316.33 27.80 2011-12-20 04:37:54.000 354 33372.73 364.04 2316.27 27.80 2011-12-20 04:37:55.000 354 33372.69 364.10 2316.28 27.80 2011-12-20 04:37:56.000 354 33372.67 364.09 2316.33 27.80 2011-12-20 04:37:57.000 354 33372.74 364.06 2316.31 27.80 2011-12-20 04:37:58.000 354 33372.65 364.11 2316.28 27.80 2011-12-20 04:37:59.000 354 33372.72 364.08 2316.32 27.80 2011-12-20 04:38:00.000 354 33372.67 364.09 2316.26 27.80 2011-12-20 04:38:01.000 354 33372.68 364.06 2316.27 27.80 2011-12-20 04:38:02.000 354 33372.72 364.04 2316.24 27.80 2011-12-20 04:38:03.000 354 33372.64 364.08 2316.28 27.80 2011-12-20 04:38:04.000 354 33372.71 364.07 2316.31 27.80 2011-12-20 04:38:05.000 354 33372.65 364.06 2316.31 27.80 2011-12-20 04:38:06.000 354 33372.66 364.08 2316.25 27.80 2011-12-20 04:38:07.000 354 33372.64 364.07 2316.25 27.80 2011-12-20 04:38:08.000 354 33372.69 364.06 2316.30 27.80 2011-12-20 04:38:09.000 354 33372.75 364.07 2316.38 27.80 2011-12-20 04:38:10.000 354 33372.72 364.03 2316.31 27.80 2011-12-20 04:38:11.000 354 33372.78 364.04 2316.22 27.80 2011-12-20 04:38:12.000 354 33372.73 363.97 2316.25 27.80 2011-12-20 04:38:13.000 354 33372.74 364.00 2316.28 27.80 2011-12-20 04:38:14.000 354 33372.72 363.99 2316.32 27.80 2011-12-20 04:38:15.000 354 33372.76 364.00 2316.36 27.80 2011-12-20 04:38:16.000 354 33372.77 364.03 2316.35 27.80 2011-12-20 04:38:17.000 354 33372.77 364.02 2316.20 27.80 2011-12-20 04:38:18.000 354 33372.75 364.04 2316.26 27.80 2011-12-20 04:38:18.000 354 33372.82 364.02 2316.33 27.80 2011-12-20 04:38:20.000 354 33372.79 363.99 2316.26 27.80 2011-12-20 04:38:21.000 354 33372.82 363.99 2316.32 27.80 2011-12-20 04:38:22.000 354 33372.81 363.98 2316.31 27.80 2011-12-20 04:38:23.000 354 33372.85 363.94 2316.34 27.80 2011-12-20 04:38:24.000 354 33372.76 363.96 2316.37 27.80 2011-12-20 04:38:25.000 354 33372.88 363.96 2316.21 27.80 2011-12-20 04:38:26.000 354 33372.86 363.94 2316.22 27.80 2011-12-20 04:38:27.000 354 33372.83 363.99 2316.30 27.80 2011-12-20 04:38:28.000 354 33372.83 364.00 2316.24 27.80 2011-12-20 04:38:29.000 354 33372.86 363.97 2316.38 27.80 2011-12-20 04:38:30.000 354 33372.76 363.96 2316.32 27.80 2011-12-20 04:38:31.000 354 33372.86 363.97 2316.21 27.80 2011-12-20 04:38:31.000 354 33372.87 363.95 2316.28 27.80 2011-12-20 04:38:33.000 354 33372.91 363.94 2316.25 27.80 2011-12-20 04:38:34.000 354 33372.80 363.93 2316.20 27.80 2011-12-20 04:38:35.000 354 33372.75 363.98 2316.28 27.80 2011-12-20 04:38:36.000 354 33372.96 363.97 2316.26 27.80 2011-12-20 04:38:37.000 354 33372.77 363.97 2316.26 27.80 2011-12-20 04:38:38.000 354 33372.79 363.98 2316.29 27.80 2011-12-20 04:38:39.000 354 33372.83 363.97 2316.32 27.80 2011-12-20 04:38:40.000 354 33372.75 363.93 2316.10 27.80 2011-12-20 04:38:41.000 354 33372.72 363.93 2316.14 27.80 2011-12-20 04:38:42.000 354 33372.75 363.96 2316.18 27.80 2011-12-20 04:38:43.000 354 33372.71 363.96 2316.20 27.80 2011-12-20 04:38:44.000 354 33372.73 363.93 2316.23 27.80 2011-12-20 04:38:45.000 354 33372.70 363.99 2316.23 27.80 2011-12-20 04:38:46.000 354 33372.77 363.99 2316.22 27.80 2011-12-20 04:38:47.000 354 33372.78 363.95 2316.29 27.80 2011-12-20 04:38:48.000 354 33372.72 363.98 2316.25 27.80 2011-12-20 04:38:49.000 354 33372.64 363.94 2316.26 27.80 2011-12-20 04:38:50.000 354 33372.68 363.94 2316.29 27.80 2011-12-20 04:38:51.000 354 33372.69 363.97 2316.35 27.80 2011-12-20 04:38:52.000 354 33372.67 364.00 2316.26 27.80 2011-12-20 04:38:53.000 354 33372.74 364.00 2316.39 27.80 2011-12-20 04:38:54.000 354 33372.69 363.98 2316.29 27.80 2011-12-20 04:38:55.000 354 33372.67 363.99 2316.15 27.80 2011-12-20 04:38:56.000 354 33372.66 364.00 2316.14 27.80 2011-12-20 04:38:57.000 354 33372.73 363.99 2316.24 27.80 2011-12-20 04:38:58.000 354 33372.75 363.97 2316.26 27.80 2011-12-20 04:38:59.000 354 33372.66 363.96 2316.26 27.80 2011-12-20 04:39:00.000 354 33372.60 363.98 2316.22 27.80 2011-12-20 04:39:01.000 354 33372.66 363.98 2316.26 27.80 2011-12-20 04:39:02.000 354 33372.63 363.95 2316.22 27.80 2011-12-20 04:39:03.000 354 33372.66 363.96 2316.23 27.80 2011-12-20 04:39:04.000 354 33372.73 363.96 2316.22 27.80 2011-12-20 04:39:05.000 354 33372.69 363.94 2316.33 27.80 2011-12-20 04:39:06.000 354 33372.68 363.93 2316.22 27.80 2011-12-20 04:39:07.000 354 33372.64 363.94 2316.27 27.80 2011-12-20 04:39:08.000 354 33372.67 363.96 2316.28 27.80 2011-12-20 04:39:09.000 354 33372.72 363.96 2316.26 27.80 2011-12-20 04:39:10.000 354 33372.65 363.94 2316.24 27.80 2011-12-20 04:39:11.000 354 33372.63 363.89 2316.19 27.80 2011-12-20 04:39:12.000 354 33372.76 363.95 2316.25 27.80 2011-12-20 04:39:12.000 354 33372.69 363.97 2316.20 27.80 2011-12-20 04:39:14.000 354 33372.67 363.90 2316.22 27.80 2011-12-20 04:39:15.000 354 33372.70 363.92 2316.20 27.80 2011-12-20 04:39:16.000 354 33372.73 363.90 2316.24 27.80 2011-12-20 04:39:17.000 354 33372.78 363.92 2316.23 27.80 2011-12-20 04:39:18.000 354 33372.62 363.90 2316.23 27.80 2011-12-20 04:39:19.000 354 33372.83 363.95 2316.25 27.80 2011-12-20 04:39:20.000 354 33372.71 363.92 2316.23 27.80 2011-12-20 04:39:21.000 354 33372.69 363.91 2316.18 27.80 2011-12-20 04:39:22.000 354 33372.78 363.91 2316.27 27.80 2011-12-20 04:39:23.000 354 33372.77 363.88 2316.19 27.80 2011-12-20 04:39:24.000 354 33372.74 363.91 2316.26 27.80 2011-12-20 04:39:25.000 354 33372.76 363.89 2316.24 27.80 2011-12-20 04:39:25.000 354 33372.70 363.82 2316.29 27.80 2011-12-20 04:39:27.000 354 33372.72 363.88 2316.28 27.80 2011-12-20 04:39:28.000 354 33372.68 363.89 2316.22 27.80 2011-12-20 04:39:29.000 354 33372.70 363.91 2316.13 27.80 2011-12-20 04:39:30.000 354 33372.75 363.88 2316.22 27.80 2011-12-20 04:39:31.000 354 33372.73 363.90 2316.24 27.80 2011-12-20 04:39:32.000 354 33372.63 363.88 2316.20 27.80 2011-12-20 04:39:33.000 354 33372.76 363.89 2316.17 27.80 2011-12-20 04:39:34.000 354 33372.69 363.87 2316.18 27.80 2011-12-20 04:39:35.000 354 33372.75 363.85 2316.25 27.80 2011-12-20 04:39:36.000 354 33372.66 363.85 2316.19 27.80 2011-12-20 04:39:37.000 354 33372.86 363.86 2316.13 27.80 2011-12-20 04:39:38.000 354 33372.70 363.87 2316.22 27.80 2011-12-20 04:39:39.000 354 33372.66 363.88 2316.14 27.80 2011-12-20 04:39:40.000 354 33372.73 363.88 2316.14 27.80 2011-12-20 04:39:41.000 354 33372.73 363.88 2316.22 27.80 2011-12-20 04:39:42.000 354 33372.72 363.86 2316.26 27.80 2011-12-20 04:39:43.000 354 33372.71 363.85 2316.16 27.80 2011-12-20 04:39:44.000 354 33372.70 363.86 2316.15 27.80 2011-12-20 04:39:45.000 354 33372.72 363.89 2316.19 27.80 2011-12-20 04:39:46.000 354 33372.70 363.86 2316.10 27.80 2011-12-20 04:39:47.000 354 33372.72 363.87 2316.12 27.80 2011-12-20 04:39:48.000 354 33372.68 363.87 2316.16 27.80 2011-12-20 04:39:49.000 354 33372.78 363.89 2316.19 27.80 2011-12-20 04:39:50.000 354 33372.70 363.86 2316.17 27.80 2011-12-20 04:39:51.000 354 33372.63 363.90 2316.17 27.80 2011-12-20 04:39:52.000 354 33372.66 363.91 2316.15 27.80 2011-12-20 04:39:53.000 354 33372.74 363.88 2316.18 27.80 2011-12-20 04:39:54.000 354 33372.79 363.90 2316.17 27.80 2011-12-20 04:39:55.000 354 33372.67 363.88 2316.18 27.80 2011-12-20 04:39:56.000 354 33372.66 363.90 2316.22 27.80 2011-12-20 04:39:57.000 354 33372.81 363.89 2316.15 27.80 2011-12-20 04:39:58.000 354 33372.66 363.94 2316.18 27.80 2011-12-20 04:39:59.000 354 33372.70 363.89 2316.19 27.80 2011-12-20 04:40:00.000 354 33372.67 363.83 2316.11 27.80 2011-12-20 04:40:01.000 354 33372.67 363.87 2316.11 27.80 2011-12-20 04:40:02.000 354 33372.63 363.88 2316.12 27.80 2011-12-20 04:40:03.000 354 33372.61 363.87 2316.09 27.80 2011-12-20 04:40:04.000 354 33372.58 363.92 2316.26 27.80 2011-12-20 04:40:05.000 354 33372.54 363.88 2316.19 27.80 2011-12-20 04:40:06.000 354 33372.52 363.83 2316.30 27.80 2011-12-20 04:40:06.000 354 33372.54 363.88 2316.13 27.80 2011-12-20 04:40:08.000 354 33372.53 363.92 2316.16 27.80 2011-12-20 04:40:09.000 354 33372.56 363.89 2316.25 27.80 2011-12-20 04:40:10.000 354 33372.54 363.87 2316.18 27.80 2011-12-20 04:40:11.000 354 33372.53 363.89 2316.26 27.80 2011-12-20 04:40:12.000 354 33372.47 363.88 2316.15 27.80 2011-12-20 04:40:13.000 354 33372.58 363.88 2316.15 27.80 2011-12-20 04:40:14.000 354 33372.46 363.88 2316.23 27.80 2011-12-20 04:40:15.000 354 33372.53 363.86 2316.29 27.80 2011-12-20 04:40:16.000 354 33372.53 363.89 2316.22 27.80 2011-12-20 04:40:17.000 354 33372.42 363.85 2316.13 27.80 2011-12-20 04:40:18.000 354 33372.45 363.83 2316.27 27.80 2011-12-20 04:40:19.000 354 33372.45 363.87 2316.13 27.80 2011-12-20 04:40:19.000 354 33372.43 363.86 2316.16 27.80 2011-12-20 04:40:21.000 354 33372.46 363.87 2316.28 27.80 2011-12-20 04:40:22.000 354 33372.44 363.88 2316.23 27.80 2011-12-20 04:40:23.000 354 33372.46 363.87 2316.22 27.80 2011-12-20 04:40:24.000 354 33372.47 363.90 2316.18 27.80 2011-12-20 04:40:25.000 354 33372.49 363.89 2316.23 27.80 2011-12-20 04:40:26.000 354 33372.48 363.88 2316.19 27.80 2011-12-20 04:40:27.000 354 33372.54 363.88 2316.21 27.80 2011-12-20 04:40:28.000 354 33372.46 363.86 2316.20 27.80 2011-12-20 04:40:29.000 354 33372.43 363.84 2316.25 27.80 2011-12-20 04:40:30.000 354 33372.42 363.84 2316.25 27.80 2011-12-20 04:40:31.000 354 33372.48 363.84 2316.29 27.80 2011-12-20 04:40:32.000 354 33372.42 363.82 2316.22 27.80 2011-12-20 04:40:33.000 354 33372.43 363.82 2316.10 27.80 2011-12-20 04:40:34.000 354 33372.39 363.83 2316.22 27.80 2011-12-20 04:40:35.000 354 33372.44 363.89 2316.23 27.80 2011-12-20 04:40:36.000 354 33372.30 363.80 2316.21 27.80 2011-12-20 04:40:37.000 354 33372.36 363.85 2316.24 27.80 2011-12-20 04:40:38.000 354 33372.39 363.81 2316.23 27.80 2011-12-20 04:40:39.000 354 33372.48 363.84 2316.25 27.80 2011-12-20 04:40:40.000 354 33372.46 363.85 2316.28 27.80 2011-12-20 04:40:41.000 354 33372.38 363.81 2316.22 27.80 2011-12-20 04:40:42.000 354 33372.48 363.85 2316.26 27.80 2011-12-20 04:40:43.000 354 33372.57 363.81 2316.14 27.80 2011-12-20 04:40:44.000 354 33372.42 363.82 2316.18 27.80 2011-12-20 04:40:45.000 354 33372.43 363.83 2316.20 27.80 2011-12-20 04:40:46.000 354 33372.42 363.82 2316.30 27.80 2011-12-20 04:40:47.000 354 33372.47 363.84 2316.29 27.80 2011-12-20 04:40:48.000 354 33372.44 363.84 2316.28 27.80 2011-12-20 04:40:49.000 354 33372.54 363.82 2316.28 27.80 2011-12-20 04:40:50.000 354 33372.41 363.78 2316.20 27.80 2011-12-20 04:40:51.000 354 33372.39 363.82 2316.18 27.80 2011-12-20 04:40:52.000 354 33372.35 363.84 2316.16 27.80 2011-12-20 04:40:53.000 354 33372.43 363.82 2316.28 27.80 2011-12-20 04:40:54.000 354 33372.41 363.81 2316.18 27.80 2011-12-20 04:40:55.000 354 33372.31 363.81 2316.22 27.80 2011-12-20 04:40:56.000 354 33372.35 363.76 2316.17 27.80 2011-12-20 04:40:57.000 354 33372.39 363.82 2316.22 27.80 2011-12-20 04:40:58.000 354 33372.35 363.86 2316.10 27.80 2011-12-20 04:40:59.000 354 33372.37 363.83 2316.14 27.80 2011-12-20 04:41:00.000 354 33372.42 363.82 2316.20 27.80 2011-12-20 04:41:00.000 354 33372.30 363.83 2316.20 27.80 2011-12-20 04:41:02.000 354 33372.33 363.80 2316.22 27.80 2011-12-20 04:41:03.000 354 33372.33 363.75 2316.18 27.80 2011-12-20 04:41:04.000 354 33372.33 363.82 2316.24 27.80 2011-12-20 04:41:05.000 354 33372.32 363.80 2316.29 27.80 2011-12-20 04:41:06.000 354 33372.26 363.77 2316.29 27.80 2011-12-20 04:41:07.000 354 33372.35 363.79 2316.35 27.80 2011-12-20 04:41:08.000 354 33372.32 363.76 2316.32 27.80 2011-12-20 04:41:09.000 354 33372.25 363.77 2316.28 27.80 2011-12-20 04:41:10.000 354 33372.33 363.80 2316.19 27.80 2011-12-20 04:41:11.000 354 33372.28 363.80 2316.31 27.80 2011-12-20 04:41:12.000 354 33372.21 363.83 2316.14 27.80 2011-12-20 04:41:13.000 354 33372.32 363.77 2316.18 27.80 2011-12-20 04:41:13.000 354 33372.31 363.77 2316.24 27.80 2011-12-20 04:41:15.000 354 33372.30 363.81 2316.22 27.80 2011-12-20 04:41:16.000 354 33372.31 363.80 2316.24 27.80 2011-12-20 04:41:17.000 354 33372.31 363.81 2316.30 27.80 2011-12-20 04:41:18.000 354 33372.24 363.79 2316.18 27.80 2011-12-20 04:41:19.000 354 33372.23 363.80 2316.24 27.80 2011-12-20 04:41:20.000 354 33372.29 363.79 2316.24 27.80 2011-12-20 04:41:21.000 354 33372.33 363.82 2316.28 27.80 2011-12-20 04:41:22.000 354 33372.33 363.81 2316.18 27.80 2011-12-20 04:41:23.000 354 33372.41 363.77 2316.28 27.80 2011-12-20 04:41:24.000 354 33372.25 363.74 2316.20 27.80 2011-12-20 04:41:25.000 354 33372.35 363.78 2316.23 27.80 2011-12-20 04:41:26.000 354 33372.29 363.75 2316.19 27.80 2011-12-20 04:41:27.000 354 33372.32 363.78 2316.28 27.80 2011-12-20 04:41:28.000 354 33372.25 363.80 2316.18 27.80 2011-12-20 04:41:29.000 354 33372.25 363.77 2316.29 27.80 2011-12-20 04:41:30.000 354 33372.26 363.75 2316.24 27.80 2011-12-20 04:41:31.000 354 33372.32 363.79 2316.33 27.80 2011-12-20 04:41:32.000 354 33372.19 363.79 2316.22 27.80 2011-12-20 04:41:33.000 354 33372.28 363.78 2316.19 27.80 2011-12-20 04:41:34.000 354 33372.29 363.77 2316.24 27.80 2011-12-20 04:41:35.000 354 33372.30 363.76 2316.19 27.80 2011-12-20 04:41:36.000 354 33372.28 363.76 2316.19 27.80 2011-12-20 04:41:37.000 354 33372.37 363.76 2316.25 27.80 2011-12-20 04:41:38.000 354 33372.33 363.73 2316.25 27.80 2011-12-20 04:41:39.000 354 33372.28 363.71 2316.19 27.80 2011-12-20 04:41:40.000 354 33372.31 363.74 2316.20 27.80 2011-12-20 04:41:41.000 354 33372.20 363.72 2316.25 27.80 2011-12-20 04:41:42.000 354 33372.37 363.73 2316.16 27.80 2011-12-20 04:41:43.000 354 33372.29 363.75 2316.20 27.80 2011-12-20 04:41:44.000 354 33372.39 363.75 2316.14 27.80 2011-12-20 04:41:45.000 354 33372.28 363.74 2316.21 27.80 2011-12-20 04:41:46.000 354 33372.28 363.72 2316.19 27.80 2011-12-20 04:41:47.000 354 33372.29 363.72 2316.24 27.80 2011-12-20 04:41:48.000 354 33372.26 363.75 2316.18 27.80 2011-12-20 04:41:49.000 354 33372.35 363.73 2316.25 27.80 2011-12-20 04:41:50.000 354 33372.34 363.70 2316.19 27.80 2011-12-20 04:41:51.000 354 33372.35 363.70 2316.21 27.80 2011-12-20 04:41:52.000 354 33372.41 363.69 2316.12 27.80 2011-12-20 04:41:53.000 354 33372.43 363.71 2316.31 27.80 2011-12-20 04:41:54.000 354 33372.39 363.70 2316.21 27.80 2011-12-20 04:41:54.000 354 33372.33 363.69 2316.15 27.80 2011-12-20 04:41:56.000 354 33372.31 363.67 2316.11 27.80 2011-12-20 04:41:57.000 354 33372.31 363.73 2316.18 27.80 2011-12-20 04:41:58.000 354 33372.38 363.69 2316.21 27.80 2011-12-20 04:41:59.000 354 33372.46 363.71 2316.11 27.80 2011-12-20 04:42:00.000 354 33372.25 363.74 2316.20 27.80 2011-12-20 04:42:01.000 354 33372.36 363.71 2316.23 27.80 2011-12-20 04:42:02.000 354 33372.31 363.70 2316.21 27.80 2011-12-20 04:42:03.000 354 33372.35 363.67 2316.14 27.80 2011-12-20 04:42:04.000 354 33372.27 363.69 2316.19 27.80 2011-12-20 04:42:05.000 354 33372.36 363.71 2316.16 27.80 2011-12-20 04:42:06.000 354 33372.33 363.70 2316.08 27.80 2011-12-20 04:42:07.000 354 33372.35 363.76 2316.24 27.80 2011-12-20 04:42:07.000 354 33372.25 363.75 2316.13 27.80 2011-12-20 04:42:09.000 354 33372.33 363.70 2316.19 27.80 2011-12-20 04:42:10.000 354 33372.35 363.72 2316.14 27.80 2011-12-20 04:42:11.000 354 33372.42 363.74 2316.19 27.80 2011-12-20 04:42:12.000 354 33372.28 363.74 2316.16 27.80 2011-12-20 04:42:13.000 354 33372.32 363.76 2316.17 27.80 2011-12-20 04:42:14.000 354 33372.25 363.71 2316.18 27.80 2011-12-20 04:42:15.000 354 33372.36 363.71 2316.13 27.80 2011-12-20 04:42:16.000 354 33372.32 363.71 2316.12 27.80 2011-12-20 04:42:17.000 354 33372.34 363.73 2316.13 27.80 2011-12-20 04:42:18.000 354 33372.28 363.75 2316.18 27.80 2011-12-20 04:42:19.000 354 33372.47 363.75 2316.17 27.80 2011-12-20 04:42:20.000 354 33372.31 363.75 2316.12 27.80 2011-12-20 04:42:21.000 354 33372.24 363.78 2316.19 27.80 2011-12-20 04:42:22.000 354 33372.28 363.84 2316.23 27.80 2011-12-20 04:42:23.000 354 33372.20 363.74 2316.27 27.80 2011-12-20 04:42:24.000 354 33372.41 363.78 2316.20 27.80 2011-12-20 04:42:25.000 354 33372.29 363.71 2316.14 27.80 2011-12-20 04:42:26.000 354 33372.33 363.74 2316.13 27.80 2011-12-20 04:42:27.000 354 33372.33 363.78 2316.18 27.80 2011-12-20 04:42:28.000 354 33372.31 363.79 2316.18 27.80 2011-12-20 04:42:29.000 354 33372.38 363.80 2316.19 27.80 2011-12-20 04:42:30.000 354 33372.36 363.82 2316.25 27.80 2011-12-20 04:42:31.000 354 33372.33 363.75 2316.15 27.80 2011-12-20 04:42:32.000 354 33372.33 363.78 2316.08 27.80 2011-12-20 04:42:33.000 354 33372.28 363.80 2316.13 27.80 2011-12-20 04:42:34.000 354 33372.32 363.79 2316.22 27.80 2011-12-20 04:42:35.000 354 33372.29 363.77 2316.19 27.80 2011-12-20 04:42:36.000 354 33372.31 363.78 2316.22 27.80 2011-12-20 04:42:37.000 354 33372.24 363.79 2316.15 27.80 2011-12-20 04:42:38.000 354 33372.29 363.77 2316.15 27.80 2011-12-20 04:42:39.000 354 33372.35 363.80 2316.15 27.80 2011-12-20 04:42:40.000 354 33372.32 363.79 2316.05 27.80 2011-12-20 04:42:41.000 354 33372.26 363.77 2316.13 27.80 2011-12-20 04:42:42.000 354 33372.35 363.80 2316.15 27.80 2011-12-20 04:42:43.000 354 33372.39 363.78 2316.14 27.80 2011-12-20 04:42:44.000 354 33372.30 363.78 2316.07 27.80 2011-12-20 04:42:45.000 354 33372.26 363.79 2316.14 27.80 2011-12-20 04:42:46.000 354 33372.20 363.74 2316.16 27.80 2011-12-20 04:42:47.000 354 33372.44 363.77 2316.33 27.80 2011-12-20 04:42:48.000 354 33372.23 363.76 2316.17 27.80 2011-12-20 04:42:48.000 354 33372.29 363.76 2316.19 27.80 2011-12-20 04:42:50.000 354 33372.28 363.76 2316.19 27.80 2011-12-20 04:42:51.000 354 33372.31 363.79 2316.14 27.80 2011-12-20 04:42:52.000 354 33372.29 363.74 2316.11 27.80 2011-12-20 04:42:53.000 354 33372.36 363.75 2316.16 27.80 2011-12-20 04:42:54.000 354 33372.29 363.77 2316.13 27.80 2011-12-20 04:42:55.000 354 33372.37 363.72 2316.20 27.80 2011-12-20 04:42:56.000 354 33372.36 363.71 2316.18 27.80 2011-12-20 04:42:57.000 354 33372.51 363.72 2316.18 27.80 2011-12-20 04:42:58.000 354 33372.47 363.73 2316.04 27.80 2011-12-20 04:42:59.000 354 33372.41 363.73 2316.06 27.80 2011-12-20 04:43:00.000 354 33372.42 363.72 2316.16 27.80 2011-12-20 04:43:01.000 354 33372.48 363.77 2316.17 27.80 2011-12-20 04:43:01.000 354 33372.39 363.73 2316.16 27.80 2011-12-20 04:43:03.000 354 33372.51 363.75 2316.16 27.80 2011-12-20 04:43:04.000 354 33372.55 363.79 2316.07 27.80 2011-12-20 04:43:05.000 354 33372.59 363.76 2316.17 27.80 2011-12-20 04:43:06.000 354 33372.48 363.73 2316.19 27.80 2011-12-20 04:43:07.000 354 33372.61 363.75 2316.12 27.80 2011-12-20 04:43:08.000 354 33372.53 363.77 2316.08 27.80 2011-12-20 04:43:09.000 354 33372.59 363.71 2316.14 27.80 2011-12-20 04:43:10.000 354 33372.60 363.67 2316.16 27.80 2011-12-20 04:43:11.000 354 33372.67 363.76 2316.10 27.80 2011-12-20 04:43:12.000 354 33372.69 363.71 2316.06 27.80 2011-12-20 04:43:13.000 354 33372.74 363.69 2316.09 27.80 2011-12-20 04:43:14.000 354 33372.69 363.67 2316.04 27.80 2011-12-20 04:43:15.000 354 33372.75 363.69 2315.99 27.80 2011-12-20 04:43:16.000 354 33372.81 363.66 2316.16 27.80 2011-12-20 04:43:17.000 354 33372.76 363.68 2316.03 27.80 2011-12-20 04:43:18.000 354 33372.75 363.72 2316.13 27.80 2011-12-20 04:43:19.000 354 33372.73 363.68 2316.09 27.80 2011-12-20 04:43:20.000 354 33372.72 363.66 2316.07 27.80 2011-12-20 04:43:21.000 354 33372.78 363.66 2316.04 27.80 2011-12-20 04:43:22.000 354 33372.72 363.67 2316.07 27.80 2011-12-20 04:43:23.000 354 33372.70 363.67 2316.01 27.80 2011-12-20 04:43:24.000 354 33372.77 363.63 2316.07 27.80 2011-12-20 04:43:25.000 354 33372.76 363.61 2316.06 27.80 2011-12-20 04:43:26.000 354 33372.69 363.61 2316.02 27.80 2011-12-20 04:43:27.000 354 33372.77 363.61 2316.02 27.80 2011-12-20 04:43:28.000 354 33372.69 363.64 2316.10 27.80 2011-12-20 04:43:29.000 354 33372.78 363.69 2316.07 27.80 2011-12-20 04:43:30.000 354 33372.77 363.69 2316.06 27.80 2011-12-20 04:43:31.000 354 33372.74 363.67 2316.01 27.80 2011-12-20 04:43:32.000 354 33372.69 363.69 2316.03 27.80 2011-12-20 04:43:33.000 354 33372.77 363.71 2316.04 27.80 2011-12-20 04:43:34.000 354 33372.79 363.66 2316.00 27.80 2011-12-20 04:43:35.000 354 33372.76 363.66 2315.96 27.80 2011-12-20 04:43:36.000 354 33372.61 363.70 2315.98 27.80 2011-12-20 04:43:37.000 354 33372.78 363.69 2316.06 27.80 2011-12-20 04:43:38.000 354 33372.77 363.71 2316.01 27.80 2011-12-20 04:43:39.000 354 33372.75 363.70 2316.03 27.80 2011-12-20 04:43:40.000 354 33372.78 363.66 2316.02 27.80 2011-12-20 04:43:41.000 354 33372.74 363.68 2316.05 27.80 2011-12-20 04:43:42.000 354 33372.83 363.69 2316.03 27.80 2011-12-20 04:43:42.000 354 33372.83 363.67 2316.00 27.80 2011-12-20 04:43:44.000 354 33372.77 363.65 2316.05 27.80 2011-12-20 04:43:45.000 354 33372.81 363.66 2316.06 27.80 2011-12-20 04:43:46.000 354 33372.85 363.70 2315.96 27.80 2011-12-20 04:43:47.000 354 33372.96 363.65 2316.06 27.80 2011-12-20 04:43:48.000 354 33372.82 363.68 2315.98 27.80 2011-12-20 04:43:49.000 354 33372.93 363.68 2316.02 27.80 2011-12-20 04:43:50.000 354 33372.93 363.65 2316.02 27.80 2011-12-20 04:43:51.000 354 33372.82 363.63 2316.04 27.80 2011-12-20 04:43:52.000 354 33372.93 363.62 2315.88 27.80 2011-12-20 04:43:53.000 354 33372.87 363.64 2315.89 27.80 2011-12-20 04:43:54.000 354 33372.88 363.60 2315.93 27.80 2011-12-20 04:43:55.000 354 33372.93 363.67 2316.03 27.80 2011-12-20 04:43:55.000 354 33372.85 363.63 2315.97 27.80 2011-12-20 04:43:57.000 354 33372.93 363.61 2315.86 27.80 2011-12-20 04:43:58.000 354 33373.03 363.62 2315.95 27.80 2011-12-20 04:43:59.000 354 33373.06 363.63 2315.93 27.80 2011-12-20 04:44:00.000 354 33373.01 363.57 2315.97 27.80 2011-12-20 04:44:01.000 354 33373.02 363.60 2315.91 27.80 2011-12-20 04:44:02.000 354 33373.03 363.61 2315.95 27.80 2011-12-20 04:44:03.000 354 33372.99 363.63 2315.97 27.80 2011-12-20 04:44:04.000 354 33373.00 363.62 2316.01 27.80 2011-12-20 04:44:05.000 354 33373.05 363.59 2315.90 27.80 2011-12-20 04:44:06.000 354 33372.97 363.59 2315.95 27.80 2011-12-20 04:44:07.000 354 33373.06 363.61 2315.95 27.80 2011-12-20 04:44:08.000 354 33373.06 363.61 2315.91 27.80 2011-12-20 04:44:09.000 354 33373.04 363.60 2315.97 27.80 2011-12-20 04:44:10.000 354 33373.09 363.57 2316.02 27.80 2011-12-20 04:44:11.000 354 33373.11 363.55 2315.97 27.80 2011-12-20 04:44:12.000 354 33372.98 363.56 2315.97 27.80 2011-12-20 04:44:13.000 354 33373.08 363.56 2315.91 27.80 2011-12-20 04:44:14.000 354 33373.06 363.53 2315.91 27.80 2011-12-20 04:44:15.000 354 33373.10 363.55 2315.91 27.80 2011-12-20 04:44:16.000 354 33373.23 363.59 2315.95 27.80 2011-12-20 04:44:17.000 354 33373.09 363.57 2315.84 27.80 2011-12-20 04:44:18.000 354 33373.21 363.56 2315.87 27.80 2011-12-20 04:44:19.000 354 33373.09 363.55 2315.85 27.80 2011-12-20 04:44:20.000 354 33373.17 363.54 2315.91 27.80 2011-12-20 04:44:21.000 354 33373.25 363.51 2315.93 27.80 2011-12-20 04:44:22.000 354 33373.18 363.54 2315.99 27.80 2011-12-20 04:44:23.000 354 33373.10 363.54 2315.91 27.80 2011-12-20 04:44:24.000 354 33373.20 363.52 2315.98 27.80 2011-12-20 04:44:25.000 354 33373.14 363.52 2315.84 27.80 2011-12-20 04:44:26.000 354 33373.10 363.50 2315.87 27.80 2011-12-20 04:44:27.000 354 33373.21 363.52 2315.93 27.80 2011-12-20 04:44:28.000 354 33373.29 363.54 2315.99 27.80 2011-12-20 04:44:29.000 354 33373.19 363.52 2315.91 27.80 2011-12-20 04:44:30.000 354 33373.29 363.54 2315.88 27.80 2011-12-20 04:44:31.000 354 33373.20 363.54 2315.89 27.80 2011-12-20 04:44:32.000 354 33373.26 363.50 2315.96 27.80 2011-12-20 04:44:33.000 354 33373.24 363.49 2315.93 27.80 2011-12-20 04:44:34.000 354 33373.32 363.55 2315.88 27.80 2011-12-20 04:44:35.000 354 33373.23 363.51 2315.89 27.80 2011-12-20 04:44:36.000 354 33373.28 363.52 2315.79 27.80 2011-12-20 04:44:36.000 354 33373.26 363.57 2315.85 27.80 2011-12-20 04:44:38.000 354 33373.33 363.55 2315.88 27.80 2011-12-20 04:44:39.000 354 33373.32 363.51 2315.85 27.80 2011-12-20 04:44:40.000 354 33373.26 363.49 2315.86 27.80 2011-12-20 04:44:41.000 354 33373.25 363.49 2315.79 27.80 2011-12-20 04:44:42.000 354 33373.26 363.48 2315.85 27.80 2011-12-20 04:44:43.000 354 33373.31 363.47 2315.82 27.80 2011-12-20 04:44:44.000 354 33373.24 363.49 2315.81 27.80 2011-12-20 04:44:45.000 354 33373.27 363.49 2315.81 27.80 2011-12-20 04:44:46.000 354 33373.31 363.48 2315.93 27.80 2011-12-20 04:44:47.000 354 33373.19 363.48 2315.91 27.80 2011-12-20 04:44:48.000 354 33373.25 363.49 2315.78 27.80 2011-12-20 04:44:49.000 354 33373.20 363.46 2315.80 27.80 2011-12-20 04:44:49.000 354 33373.19 363.46 2315.84 27.80 2011-12-20 04:44:51.000 354 33373.19 363.49 2315.85 27.80 2011-12-20 04:44:52.000 354 33373.21 363.49 2315.84 27.80 2011-12-20 04:44:53.000 354 33373.18 363.43 2315.86 27.80 2011-12-20 04:44:54.000 354 33373.20 363.48 2315.84 27.80 2011-12-20 04:44:55.000 354 33373.28 363.46 2315.84 27.80 2011-12-20 04:44:56.000 354 33373.25 363.47 2315.87 27.80 2011-12-20 04:44:57.000 354 33373.33 363.47 2315.89 27.80 2011-12-20 04:44:58.000 354 33373.25 363.45 2315.84 27.80 2011-12-20 04:44:59.000 354 33373.34 363.47 2315.81 27.80 2011-12-20 04:45:00.000 354 33373.38 363.44 2315.88 27.80 2011-12-20 04:45:01.000 354 33373.38 363.41 2315.82 27.80 2011-12-20 04:45:02.000 354 33373.37 363.40 2315.82 27.80 2011-12-20 04:45:03.000 354 33373.39 363.39 2315.85 27.80 2011-12-20 04:45:04.000 354 33373.27 363.40 2315.88 27.80 2011-12-20 04:45:05.000 354 33373.30 363.45 2315.86 27.80 2011-12-20 04:45:06.000 354 33373.30 363.44 2315.85 27.80 2011-12-20 04:45:07.000 354 33373.43 363.40 2315.91 27.80 2011-12-20 04:45:08.000 354 33373.32 363.40 2315.84 27.80 2011-12-20 04:45:09.000 354 33373.41 363.40 2315.83 27.80 2011-12-20 04:45:10.000 354 33373.47 363.40 2315.92 27.80 2011-12-20 04:45:11.000 354 33373.37 363.38 2315.88 27.80 2011-12-20 04:45:12.000 354 33373.37 363.38 2315.90 27.80 2011-12-20 04:45:13.000 354 33373.45 363.40 2315.81 27.80 2011-12-20 04:45:14.000 354 33373.47 363.38 2315.84 27.80 2011-12-20 04:45:15.000 354 33373.46 363.38 2315.83 27.80 2011-12-20 04:45:16.000 354 33373.53 363.39 2315.81 27.80 2011-12-20 04:45:17.000 354 33373.53 363.37 2315.85 27.80 2011-12-20 04:45:18.000 354 33373.46 363.37 2315.85 27.80 2011-12-20 04:45:19.000 354 33373.46 363.30 2315.86 27.80 2011-12-20 04:45:20.000 354 33373.48 363.31 2315.78 27.80 2011-12-20 04:45:21.000 354 33373.53 363.33 2315.84 27.80 2011-12-20 04:45:22.000 354 33373.57 363.32 2315.89 27.80 2011-12-20 04:45:23.000 354 33373.62 363.24 2315.81 27.80 2011-12-20 04:45:24.000 354 33373.55 363.32 2315.78 27.80 2011-12-20 04:45:25.000 354 33373.57 363.26 2315.92 27.80 2011-12-20 04:45:26.000 354 33373.55 363.28 2315.89 27.80 2011-12-20 04:45:27.000 354 33373.65 363.21 2315.80 27.80 2011-12-20 04:45:28.000 354 33373.65 363.24 2315.85 27.80 2011-12-20 04:45:29.000 354 33373.57 363.24 2315.84 27.80 2011-12-20 04:45:30.000 354 33373.74 363.22 2315.85 27.80 2011-12-20 04:45:30.000 354 33373.81 363.20 2315.83 27.80 2011-12-20 04:45:32.000 354 33373.74 363.20 2315.82 27.80 2011-12-20 04:45:33.000 354 33373.87 363.19 2315.74 27.80 2011-12-20 04:45:34.000 354 33373.77 363.23 2315.79 27.80 2011-12-20 04:45:35.000 354 33373.74 363.24 2315.74 27.80 2011-12-20 04:45:36.000 354 33373.84 363.18 2315.73 27.80 2011-12-20 04:45:37.000 354 33373.87 363.21 2315.66 27.80 2011-12-20 04:45:38.000 354 33373.85 363.13 2315.63 27.80 2011-12-20 04:45:39.000 354 33373.96 363.21 2315.69 27.80 2011-12-20 04:45:40.000 354 33373.96 363.15 2315.76 27.80 2011-12-20 04:45:41.000 354 33373.91 363.14 2315.66 27.80 2011-12-20 04:45:42.000 354 33373.99 363.12 2315.70 27.80 2011-12-20 04:45:43.000 354 33373.96 363.17 2315.72 27.80 2011-12-20 04:45:43.000 354 33373.97 363.14 2315.70 27.80 2011-12-20 04:45:45.000 354 33373.97 363.16 2315.71 27.80 2011-12-20 04:45:46.000 354 33374.00 363.12 2315.65 27.80 2011-12-20 04:45:47.000 354 33373.94 363.09 2315.72 27.80 2011-12-20 04:45:48.000 354 33374.10 363.07 2315.66 27.80 2011-12-20 04:45:49.000 354 33374.08 363.09 2315.72 27.80 2011-12-20 04:45:50.000 354 33374.04 363.12 2315.75 27.80 2011-12-20 04:45:51.000 354 33374.11 363.09 2315.77 27.80 2011-12-20 04:45:52.000 354 33374.06 363.07 2315.68 27.80 2011-12-20 04:45:53.000 354 33374.12 363.11 2315.66 27.80 2011-12-20 04:45:54.000 354 33374.03 363.13 2315.67 27.80 2011-12-20 04:45:55.000 354 33374.15 363.13 2315.58 27.80 2011-12-20 04:45:56.000 354 33374.06 363.12 2315.64 27.80 2011-12-20 04:45:57.000 354 33374.12 363.08 2315.67 27.80 2011-12-20 04:45:58.000 354 33374.09 363.12 2315.68 27.80 2011-12-20 04:45:59.000 354 33374.17 363.07 2315.69 27.80 2011-12-20 04:46:00.000 354 33374.04 363.06 2315.60 27.80 2011-12-20 04:46:01.000 354 33374.16 363.05 2315.68 27.80 2011-12-20 04:46:02.000 354 33374.03 363.05 2315.63 27.80 2011-12-20 04:46:03.000 354 33374.19 363.09 2315.63 27.80 2011-12-20 04:46:04.000 354 33374.16 363.07 2315.69 27.80 2011-12-20 04:46:05.000 354 33374.13 363.08 2315.59 27.80 2011-12-20 04:46:06.000 354 33374.08 363.10 2315.68 27.80 2011-12-20 04:46:07.000 354 33374.11 363.08 2315.57 27.80 2011-12-20 04:46:08.000 354 33374.11 363.05 2315.60 27.80 2011-12-20 04:46:09.000 354 33374.13 363.10 2315.61 27.80 2011-12-20 04:46:10.000 354 33374.12 363.07 2315.59 27.80 2011-12-20 04:46:11.000 354 33374.09 363.04 2315.52 27.80 2011-12-20 04:46:12.000 354 33374.13 363.02 2315.59 27.80 2011-12-20 04:46:13.000 354 33374.25 363.06 2315.58 27.80 2011-12-20 04:46:14.000 354 33374.18 363.00 2315.52 27.80 2011-12-20 04:46:15.000 354 33374.16 363.05 2315.61 27.80 2011-12-20 04:46:16.000 354 33374.21 363.06 2315.58 27.80 2011-12-20 04:46:17.000 354 33374.19 363.04 2315.54 27.80 2011-12-20 04:46:18.000 354 33374.22 362.99 2315.56 27.80 2011-12-20 04:46:19.000 354 33374.22 363.00 2315.61 27.80 2011-12-20 04:46:20.000 354 33374.17 363.02 2315.70 27.80 2011-12-20 04:46:21.000 354 33374.18 363.08 2315.69 27.80 2011-12-20 04:46:22.000 354 33374.11 363.07 2315.66 27.80 2011-12-20 04:46:23.000 354 33374.18 363.05 2315.66 27.80 2011-12-20 04:46:24.000 354 33374.15 363.00 2315.56 27.80 2011-12-20 04:46:24.000 354 33374.12 363.02 2315.64 27.80 2011-12-20 04:46:26.000 354 33374.12 363.02 2315.66 27.80 2011-12-20 04:46:27.000 354 33374.11 363.03 2315.68 27.80 2011-12-20 04:46:28.000 354 33374.16 363.05 2315.66 27.80 2011-12-20 04:46:29.000 354 33374.09 363.04 2315.59 27.80 2011-12-20 04:46:30.000 354 33373.96 363.02 2315.70 27.80 2011-12-20 04:46:31.000 354 33374.12 363.01 2315.58 27.80 2011-12-20 04:46:32.000 354 33374.00 363.00 2315.59 27.80 2011-12-20 04:46:33.000 354 33374.01 363.05 2315.64 27.80 2011-12-20 04:46:34.000 354 33374.06 363.00 2315.64 27.80 2011-12-20 04:46:35.000 354 33374.00 363.01 2315.63 27.80 2011-12-20 04:46:36.000 354 33373.96 363.01 2315.67 27.80 2011-12-20 04:46:37.000 354 33373.95 362.96 2315.66 27.80 2011-12-20 04:46:37.000 354 33373.94 362.95 2315.68 27.80 2011-12-20 04:46:39.000 354 33374.03 363.01 2315.64 27.80 2011-12-20 04:46:40.000 354 33374.03 362.97 2315.61 27.80 2011-12-20 04:46:41.000 354 33374.00 362.97 2315.70 27.80 2011-12-20 04:46:42.000 354 33373.88 362.97 2315.68 27.80 2011-12-20 04:46:43.000 354 33374.01 363.04 2315.78 27.80 2011-12-20 04:46:44.000 354 33373.96 362.96 2315.74 27.80 2011-12-20 04:46:45.000 354 33374.05 363.00 2315.64 27.80 2011-12-20 04:46:46.000 354 33373.94 362.97 2315.66 27.80 2011-12-20 04:46:47.000 354 33373.91 362.94 2315.67 27.80 2011-12-20 04:46:48.000 354 33373.96 362.94 2315.76 27.80 2011-12-20 04:46:49.000 354 33373.98 362.94 2315.64 27.80 2011-12-20 04:46:50.000 354 33373.96 362.94 2315.66 27.80 2011-12-20 04:46:51.000 354 33373.91 362.90 2315.63 27.80 2011-12-20 04:46:52.000 354 33373.90 362.95 2315.68 27.80 2011-12-20 04:46:53.000 354 33373.92 362.95 2315.69 27.80 2011-12-20 04:46:54.000 354 33373.84 362.92 2315.72 27.80 2011-12-20 04:46:55.000 354 33373.96 362.93 2315.79 27.80 2011-12-20 04:46:56.000 354 33373.91 362.91 2315.72 27.80 2011-12-20 04:46:57.000 354 33374.00 362.86 2315.70 27.80 2011-12-20 04:46:58.000 354 33374.01 362.87 2315.72 27.80 2011-12-20 04:46:59.000 354 33374.01 362.83 2315.69 27.80 2011-12-20 04:47:00.000 354 33373.89 362.84 2315.75 27.80 2011-12-20 04:47:01.000 354 33374.06 362.88 2315.66 27.80 2011-12-20 04:47:02.000 354 33373.99 362.87 2315.76 27.80 2011-12-20 04:47:03.000 354 33373.98 362.86 2315.79 27.80 2011-12-20 04:47:04.000 354 33373.96 362.79 2315.72 27.80 2011-12-20 04:47:05.000 354 33373.87 362.82 2315.72 27.80 2011-12-20 04:47:06.000 354 33373.99 362.81 2315.79 27.80 2011-12-20 04:47:07.000 354 33373.98 362.77 2315.73 27.80 2011-12-20 04:47:08.000 354 33374.04 362.75 2315.69 27.80 2011-12-20 04:47:09.000 354 33374.06 362.78 2315.70 27.80 2011-12-20 04:47:10.000 354 33373.97 362.75 2315.70 27.80 2011-12-20 04:47:11.000 354 33373.89 362.74 2315.63 27.80 2011-12-20 04:47:12.000 354 33373.98 362.72 2315.69 27.80 2011-12-20 04:47:13.000 354 33373.93 362.71 2315.75 27.80 2011-12-20 04:47:14.000 354 33374.05 362.72 2315.73 27.80 2011-12-20 04:47:15.000 354 33374.00 362.74 2315.60 27.80 2011-12-20 04:47:16.000 354 33374.06 362.71 2315.66 27.80 2011-12-20 04:47:17.000 354 33373.98 362.69 2315.74 27.80 2011-12-20 04:47:18.000 354 33374.10 362.73 2315.68 27.80 2011-12-20 04:47:18.000 354 33374.07 362.66 2315.67 27.80 2011-12-20 04:47:20.000 354 33374.04 362.64 2315.66 27.80 2011-12-20 04:47:21.000 354 33374.08 362.65 2315.65 27.80 2011-12-20 04:47:22.000 354 33374.06 362.65 2315.81 27.80 2011-12-20 04:47:23.000 354 33374.09 362.58 2315.66 27.80 2011-12-20 04:47:24.000 354 33373.96 362.64 2315.76 27.80 2011-12-20 04:47:25.000 354 33374.06 362.62 2315.73 27.80 2011-12-20 04:47:26.000 354 33373.99 362.58 2315.69 27.80 2011-12-20 04:47:27.000 354 33374.14 362.58 2315.61 27.80 2011-12-20 04:47:28.000 354 33374.03 362.59 2315.66 27.80 2011-12-20 04:47:29.000 354 33373.97 362.58 2315.67 27.80 2011-12-20 04:47:30.000 354 33374.07 362.56 2315.82 27.80 2011-12-20 04:47:31.000 354 33374.20 362.60 2315.68 27.80 2011-12-20 04:47:31.000 354 33374.14 362.62 2315.68 27.80 2011-12-20 04:47:33.000 354 33374.13 362.58 2315.67 27.80 2011-12-20 04:47:34.000 354 33374.12 362.63 2315.63 27.80 2011-12-20 04:47:35.000 354 33374.09 362.60 2315.69 27.80 2011-12-20 04:47:36.000 354 33374.13 362.59 2315.61 27.80 2011-12-20 04:47:37.000 354 33374.14 362.56 2315.62 27.80 2011-12-20 04:47:38.000 354 33374.12 362.59 2315.60 27.80 2011-12-20 04:47:39.000 354 33374.11 362.57 2315.70 27.80 2011-12-20 04:47:40.000 354 33374.16 362.60 2315.67 27.80 2011-12-20 04:47:41.000 354 33374.17 362.56 2315.61 27.80 2011-12-20 04:47:42.000 354 33374.04 362.57 2315.61 27.80 2011-12-20 04:47:43.000 354 33374.15 362.55 2315.70 27.80 2011-12-20 04:47:44.000 354 33374.09 362.55 2315.67 27.80 2011-12-20 04:47:45.000 354 33374.09 362.52 2315.64 27.80 2011-12-20 04:47:46.000 354 33374.05 362.53 2315.68 27.80 2011-12-20 04:47:47.000 354 33374.08 362.58 2315.68 27.80 2011-12-20 04:47:48.000 354 33374.08 362.53 2315.66 27.80 2011-12-20 04:47:49.000 354 33374.19 362.53 2315.64 27.80 2011-12-20 04:47:50.000 354 33374.04 362.52 2315.65 27.80 2011-12-20 04:47:51.000 354 33374.04 362.55 2315.61 27.80 2011-12-20 04:47:52.000 354 33374.09 362.55 2315.61 27.80 2011-12-20 04:47:53.000 354 33374.00 362.59 2315.61 27.80 2011-12-20 04:47:54.000 354 33373.94 362.59 2315.71 27.80 2011-12-20 04:47:55.000 354 33374.08 362.56 2315.62 27.80 2011-12-20 04:47:56.000 354 33373.99 362.56 2315.65 27.80 2011-12-20 04:47:57.000 354 33374.01 362.55 2315.69 27.80 2011-12-20 04:47:58.000 354 33374.06 362.57 2315.64 27.80 2011-12-20 04:47:59.000 354 33374.00 362.56 2315.81 27.80 2011-12-20 04:48:00.000 354 33373.92 362.56 2315.75 27.80 2011-12-20 04:48:01.000 354 33373.96 362.59 2315.68 27.80 2011-12-20 04:48:02.000 354 33373.89 362.56 2315.66 27.80 2011-12-20 04:48:03.000 354 33373.88 362.58 2315.74 27.80 2011-12-20 04:48:04.000 354 33373.89 362.53 2315.70 27.80 2011-12-20 04:48:05.000 354 33373.88 362.54 2315.57 27.80 2011-12-20 04:48:06.000 354 33373.96 362.56 2315.72 27.80 2011-12-20 04:48:07.000 354 33373.76 362.52 2315.70 27.80 2011-12-20 04:48:08.000 354 33373.82 362.56 2315.73 27.80 2011-12-20 04:48:09.000 354 33373.86 362.61 2315.64 27.80 2011-12-20 04:48:10.000 354 33373.78 362.54 2315.68 27.80 2011-12-20 04:48:11.000 354 33373.83 362.55 2315.66 27.80 2011-12-20 04:48:12.000 354 33373.90 362.53 2315.73 27.80 2011-12-20 04:48:12.000 354 33373.87 362.49 2315.73 27.80 2011-12-20 04:48:14.000 354 33373.87 362.52 2315.72 27.80 2011-12-20 04:48:15.000 354 33373.88 362.55 2315.75 27.80 2011-12-20 04:48:16.000 354 33373.80 362.53 2315.78 27.80 2011-12-20 04:48:17.000 354 33373.84 362.50 2315.76 27.80 2011-12-20 04:48:18.000 354 33373.74 362.52 2315.76 27.80 2011-12-20 04:48:19.000 354 33373.72 362.53 2315.79 27.80 2011-12-20 04:48:20.000 354 33373.80 362.53 2315.72 27.80 2011-12-20 04:48:21.000 354 33373.82 362.52 2315.80 27.80 2011-12-20 04:48:22.000 354 33373.88 362.54 2315.74 27.80 2011-12-20 04:48:23.000 354 33373.80 362.52 2315.71 27.80 2011-12-20 04:48:24.000 354 33373.69 362.51 2315.70 27.80 2011-12-20 04:48:25.000 354 33373.82 362.48 2315.69 27.80 2011-12-20 04:48:25.000 354 33373.79 362.48 2315.72 27.80 2011-12-20 04:48:27.000 354 33373.79 362.51 2315.84 27.80 2011-12-20 04:48:28.000 354 33373.74 362.50 2315.76 27.80 2011-12-20 04:48:29.000 354 33373.77 362.51 2315.81 27.80 2011-12-20 04:48:30.000 354 33373.74 362.50 2315.78 27.80 2011-12-20 04:48:31.000 354 33373.69 362.48 2315.81 27.80 2011-12-20 04:48:32.000 354 33373.68 362.48 2315.76 27.80 2011-12-20 04:48:33.000 354 33373.63 362.51 2315.75 27.80 2011-12-20 04:48:34.000 354 33373.72 362.50 2315.89 27.80 2011-12-20 04:48:35.000 354 33373.79 362.49 2315.81 27.80 2011-12-20 04:48:36.000 354 33373.72 362.51 2315.73 27.80 2011-12-20 04:48:37.000 354 33373.62 362.56 2315.89 27.80 2011-12-20 04:48:38.000 354 33373.57 362.49 2315.84 27.80 2011-12-20 04:48:39.000 354 33373.65 362.53 2315.89 27.80 2011-12-20 04:48:40.000 354 33373.63 362.52 2315.81 27.80 2011-12-20 04:48:41.000 354 33373.60 362.51 2315.85 27.80 2011-12-20 04:48:42.000 354 33373.58 362.56 2315.94 27.80 2011-12-20 04:48:43.000 354 33373.54 362.54 2315.77 27.80 2011-12-20 04:48:44.000 354 33373.53 362.53 2315.79 27.80 2011-12-20 04:48:45.000 354 33373.59 362.50 2315.89 27.80 2011-12-20 04:48:46.000 354 33373.62 362.53 2315.84 27.80 2011-12-20 04:48:47.000 354 33373.54 362.50 2315.89 27.80 2011-12-20 04:48:48.000 354 33373.59 362.51 2315.83 27.80 2011-12-20 04:48:49.000 354 33373.57 362.54 2315.85 27.80 2011-12-20 04:48:50.000 354 33373.56 362.54 2315.88 27.80 2011-12-20 04:48:51.000 354 33373.53 362.54 2315.88 27.80 2011-12-20 04:48:52.000 354 33373.47 362.56 2315.94 27.80 2011-12-20 04:48:53.000 354 33373.41 362.52 2315.95 27.80 2011-12-20 04:48:54.000 354 33373.50 362.52 2315.88 27.80 2011-12-20 04:48:55.000 354 33373.43 362.54 2315.83 27.80 2011-12-20 04:48:56.000 354 33373.37 362.52 2315.84 27.80 2011-12-20 04:48:57.000 354 33373.50 362.53 2315.94 27.80 2011-12-20 04:48:58.000 354 33373.54 362.55 2315.89 27.80 2011-12-20 04:48:59.000 354 33373.50 362.56 2315.85 27.80 2011-12-20 04:49:00.000 354 33373.53 362.54 2315.90 27.80 2011-12-20 04:49:01.000 354 33373.53 362.47 2315.98 27.80 2011-12-20 04:49:02.000 354 33373.39 362.49 2315.93 27.80 2011-12-20 04:49:03.000 354 33373.38 362.57 2315.92 27.80 2011-12-20 04:49:04.000 354 33373.52 362.57 2315.98 27.80 2011-12-20 04:49:05.000 354 33373.51 362.54 2315.97 27.80 2011-12-20 04:49:06.000 354 33373.41 362.54 2315.98 27.80 2011-12-20 04:49:06.000 354 33373.49 362.54 2315.99 27.80 2011-12-20 04:49:08.000 354 33373.45 362.49 2315.93 27.80 2011-12-20 04:49:09.000 354 33373.48 362.57 2315.98 27.80 2011-12-20 04:49:10.000 354 33373.49 362.59 2315.94 27.80 2011-12-20 04:49:11.000 354 33373.49 362.55 2315.96 27.80 2011-12-20 04:49:12.000 354 33373.48 362.55 2315.99 27.80 2011-12-20 04:49:13.000 354 33373.52 362.54 2315.93 27.80 2011-12-20 04:49:14.000 354 33373.40 362.52 2315.91 27.80 2011-12-20 04:49:15.000 354 33373.37 362.54 2315.96 27.80 2011-12-20 04:49:16.000 354 33373.47 362.51 2315.89 27.80 2011-12-20 04:49:17.000 354 33373.37 362.51 2315.98 27.80 2011-12-20 04:49:18.000 354 33373.37 362.54 2315.95 27.80 2011-12-20 04:49:19.000 354 33373.51 362.51 2315.91 27.80 2011-12-20 04:49:19.000 354 33373.41 362.53 2315.93 27.80 2011-12-20 04:49:21.000 354 33373.48 362.58 2315.98 27.80 2011-12-20 04:49:22.000 354 33373.41 362.52 2316.03 27.80 2011-12-20 04:49:23.000 354 33373.33 362.54 2316.01 27.80 2011-12-20 04:49:24.000 354 33373.47 362.51 2316.07 27.80 2011-12-20 04:49:25.000 354 33373.35 362.54 2315.95 27.80 2011-12-20 04:49:26.000 354 33373.35 362.53 2315.96 27.80 2011-12-20 04:49:27.000 354 33373.30 362.51 2315.94 27.80 2011-12-20 04:49:28.000 354 33373.44 362.56 2316.03 27.80 2011-12-20 04:49:29.000 354 33373.48 362.51 2315.96 27.80 2011-12-20 04:49:30.000 354 33373.39 362.55 2316.00 27.80 2011-12-20 04:49:31.000 354 33373.25 362.56 2315.98 27.80 2011-12-20 04:49:32.000 354 33373.37 362.50 2315.98 27.80 2011-12-20 04:49:33.000 354 33373.40 362.56 2315.98 27.80 2011-12-20 04:49:34.000 354 33373.29 362.53 2316.03 27.80 2011-12-20 04:49:35.000 354 33373.32 362.54 2315.96 27.80 2011-12-20 04:49:36.000 354 33373.35 362.59 2315.97 27.80 2011-12-20 04:49:37.000 354 33373.46 362.57 2315.95 27.80 2011-12-20 04:49:38.000 354 33373.38 362.60 2315.92 27.80 2011-12-20 04:49:39.000 354 33373.35 362.60 2316.01 27.80 2011-12-20 04:49:40.000 354 33373.31 362.56 2315.98 27.80 2011-12-20 04:49:41.000 354 33373.41 362.55 2316.03 27.80 2011-12-20 04:49:42.000 354 33373.37 362.61 2315.98 27.80 2011-12-20 04:49:43.000 354 33373.39 362.61 2315.97 27.80 2011-12-20 04:49:44.000 354 33373.39 362.61 2315.96 27.80 2011-12-20 04:49:45.000 354 33373.38 362.59 2315.95 27.80 2011-12-20 04:49:46.000 354 33373.31 362.59 2316.03 27.80 2011-12-20 04:49:47.000 354 33373.37 362.56 2316.04 27.80 2011-12-20 04:49:48.000 354 33373.36 362.60 2316.03 27.80 2011-12-20 04:49:49.000 354 33373.24 362.62 2316.00 27.80 2011-12-20 04:49:50.000 354 33373.30 362.61 2316.04 27.80 2011-12-20 04:49:51.000 354 33373.36 362.66 2316.01 27.80 2011-12-20 04:49:52.000 354 33373.28 362.62 2316.03 27.80 2011-12-20 04:49:53.000 354 33373.34 362.64 2315.99 27.80 2011-12-20 04:49:54.000 354 33373.23 362.62 2316.00 27.80 2011-12-20 04:49:55.000 354 33373.30 362.65 2316.06 27.80 2011-12-20 04:49:56.000 354 33373.26 362.65 2316.05 27.80 2011-12-20 04:49:57.000 354 33373.34 362.67 2316.05 27.80 2011-12-20 04:49:58.000 354 33373.26 362.69 2315.98 27.80 2011-12-20 04:49:59.000 354 33373.23 362.69 2316.08 27.80 2011-12-20 04:50:00.000 354 33373.35 362.72 2316.03 27.80 2011-12-20 04:50:00.000 354 33373.25 362.67 2316.07 27.80 2011-12-20 04:50:02.000 354 33373.22 362.70 2315.98 27.80 2011-12-20 04:50:03.000 354 33373.25 362.68 2316.12 27.80 2011-12-20 04:50:04.000 354 33373.19 362.74 2316.19 27.80 2011-12-20 04:50:05.000 354 33373.22 362.74 2316.11 27.80 2011-12-20 04:50:06.000 354 33373.34 362.75 2316.01 27.80 2011-12-20 04:50:07.000 354 33373.26 362.73 2316.11 27.80 2011-12-20 04:50:08.000 354 33373.12 362.73 2316.10 27.80 2011-12-20 04:50:09.000 354 33373.24 362.70 2316.14 27.80 2011-12-20 04:50:10.000 354 33373.21 362.74 2316.03 27.80 2011-12-20 04:50:11.000 354 33373.17 362.77 2316.14 27.80 2011-12-20 04:50:12.000 354 33373.26 362.79 2316.15 27.80 2011-12-20 04:50:13.000 354 33373.24 362.79 2316.18 27.80 2011-12-20 04:50:13.000 354 33373.20 362.83 2316.15 27.80 2011-12-20 04:50:15.000 354 33373.16 362.78 2316.13 27.80 2011-12-20 04:50:16.000 354 33373.16 362.80 2316.18 27.80 2011-12-20 04:50:17.000 354 33373.18 362.80 2316.12 27.80 2011-12-20 04:50:18.000 354 33373.07 362.84 2316.25 27.80 2011-12-20 04:50:19.000 354 33373.07 362.86 2316.16 27.80 2011-12-20 04:50:20.000 354 33373.04 362.88 2316.12 27.80 2011-12-20 04:50:21.000 354 33373.14 362.85 2316.20 27.80 2011-12-20 04:50:22.000 354 33373.23 362.87 2316.20 27.80 2011-12-20 04:50:23.000 354 33373.09 362.85 2316.17 27.80 2011-12-20 04:50:24.000 354 33373.14 362.87 2316.21 27.80 2011-12-20 04:50:25.000 354 33373.12 362.88 2316.20 27.80 2011-12-20 04:50:26.000 354 33373.05 362.86 2316.18 27.80 2011-12-20 04:50:27.000 354 33373.06 362.93 2316.25 27.80 2011-12-20 04:50:28.000 354 33373.06 362.95 2316.27 27.80 2011-12-20 04:50:29.000 354 33372.98 362.90 2316.20 27.80 2011-12-20 04:50:30.000 354 33373.09 362.94 2316.26 27.80 2011-12-20 04:50:31.000 354 33373.16 362.90 2316.26 27.80 2011-12-20 04:50:32.000 354 33373.03 362.89 2316.25 27.80 2011-12-20 04:50:33.000 354 33373.10 362.94 2316.19 27.80 2011-12-20 04:50:34.000 354 33373.13 362.93 2316.18 27.80 2011-12-20 04:50:35.000 354 33373.08 362.94 2316.24 27.80 2011-12-20 04:50:36.000 354 33373.07 362.98 2316.22 27.80 2011-12-20 04:50:37.000 354 33373.00 362.99 2316.23 27.80 2011-12-20 04:50:38.000 354 33373.04 362.94 2316.26 27.80 2011-12-20 04:50:39.000 354 33373.03 363.00 2316.20 27.80 2011-12-20 04:50:40.000 354 33372.97 362.98 2316.27 27.80 2011-12-20 04:50:41.000 354 33373.04 362.94 2316.32 27.80 2011-12-20 04:50:42.000 354 33372.89 362.99 2316.25 27.80 2011-12-20 04:50:43.000 354 33373.06 363.01 2316.29 27.80 2011-12-20 04:50:44.000 354 33372.91 363.04 2316.27 27.80 2011-12-20 04:50:45.000 354 33373.00 363.01 2316.33 27.80 2011-12-20 04:50:46.000 354 33372.97 363.06 2316.35 27.80 2011-12-20 04:50:47.000 354 33372.92 363.06 2316.25 27.80 2011-12-20 04:50:48.000 354 33373.00 363.00 2316.24 27.80 2011-12-20 04:50:49.000 354 33373.02 363.07 2316.32 27.80 2011-12-20 04:50:50.000 354 33372.88 363.06 2316.35 27.80 2011-12-20 04:50:51.000 354 33372.96 363.05 2316.23 27.80 2011-12-20 04:50:52.000 354 33372.95 363.10 2316.28 27.80 2011-12-20 04:50:53.000 354 33372.95 363.10 2316.31 27.80 2011-12-20 04:50:54.000 354 33373.12 363.04 2316.32 27.80 2011-12-20 04:50:54.000 354 33372.92 363.07 2316.24 27.80 2011-12-20 04:50:56.000 354 33372.91 363.06 2316.23 27.80 2011-12-20 04:50:57.000 354 33372.98 363.15 2316.31 27.80 2011-12-20 04:50:58.000 354 33372.86 363.14 2316.26 27.80 2011-12-20 04:50:59.000 354 33372.85 363.13 2316.34 27.80 2011-12-20 04:51:00.000 354 33373.02 363.19 2316.28 27.80 2011-12-20 04:51:01.000 354 33372.97 363.15 2316.35 27.80 2011-12-20 04:51:02.000 354 33372.96 363.18 2316.38 27.80 2011-12-20 04:51:03.000 354 33372.88 363.19 2316.29 27.80 2011-12-20 04:51:04.000 354 33372.95 363.19 2316.31 27.80 2011-12-20 04:51:05.000 354 33373.01 363.20 2316.38 27.80 2011-12-20 04:51:06.000 354 33372.92 363.17 2316.31 27.80 2011-12-20 04:51:07.000 354 33373.04 363.20 2316.32 27.80 2011-12-20 04:51:07.000 354 33372.88 363.23 2316.29 27.80 2011-12-20 04:51:09.000 354 33372.90 363.20 2316.26 27.80 2011-12-20 04:51:10.000 354 33372.98 363.25 2316.30 27.80 2011-12-20 04:51:11.000 354 33372.92 363.23 2316.32 27.80 2011-12-20 04:51:12.000 354 33372.82 363.23 2316.37 27.80 2011-12-20 04:51:13.000 354 33373.02 363.27 2316.34 27.80 2011-12-20 04:51:14.000 354 33372.92 363.32 2316.41 27.80 2011-12-20 04:51:15.000 354 33372.90 363.26 2316.38 27.80 2011-12-20 04:51:16.000 354 33372.92 363.26 2316.43 27.80 2011-12-20 04:51:17.000 354 33372.92 363.33 2316.32 27.80 2011-12-20 04:51:18.000 354 33372.82 363.28 2316.45 27.80 2011-12-20 04:51:19.000 354 33372.88 363.31 2316.32 27.80 2011-12-20 04:51:20.000 354 33372.94 363.31 2316.41 27.80 2011-12-20 04:51:21.000 354 33372.80 363.30 2316.39 27.80 2011-12-20 04:51:22.000 354 33372.83 363.35 2316.41 27.80 2011-12-20 04:51:23.000 354 33372.86 363.34 2316.47 27.80 2011-12-20 04:51:24.000 354 33372.89 363.38 2316.51 27.80 2011-12-20 04:51:25.000 354 33372.80 363.36 2316.40 27.80 2011-12-20 04:51:26.000 354 33372.86 363.43 2316.46 27.80 2011-12-20 04:51:27.000 354 33372.82 363.42 2316.45 27.80 2011-12-20 04:51:28.000 354 33372.88 363.35 2316.41 27.80 2011-12-20 04:51:29.000 354 33372.92 363.41 2316.42 27.80 2011-12-20 04:51:30.000 354 33372.83 363.44 2316.47 27.80 2011-12-20 04:51:31.000 354 33372.90 363.43 2316.42 27.80 2011-12-20 04:51:32.000 354 33372.91 363.44 2316.44 27.80 2011-12-20 04:51:33.000 354 33372.77 363.47 2316.48 27.80 2011-12-20 04:51:34.000 354 33372.89 363.49 2316.45 27.80 2011-12-20 04:51:35.000 354 33372.85 363.50 2316.50 27.80 2011-12-20 04:51:36.000 354 33372.82 363.49 2316.39 27.80 2011-12-20 04:51:37.000 354 33372.79 363.51 2316.46 27.80 2011-12-20 04:51:38.000 354 33372.78 363.53 2316.49 27.80 2011-12-20 04:51:39.000 354 33372.77 363.55 2316.47 27.80 2011-12-20 04:51:40.000 354 33372.75 363.51 2316.49 27.80 2011-12-20 04:51:41.000 354 33372.80 363.49 2316.50 27.80 2011-12-20 04:51:42.000 354 33372.75 363.52 2316.46 27.80 2011-12-20 04:51:43.000 354 33372.81 363.51 2316.54 27.80 2011-12-20 04:51:44.000 354 33372.81 363.55 2316.47 27.80 2011-12-20 04:51:45.000 354 33372.86 363.55 2316.53 27.80 2011-12-20 04:51:46.000 354 33372.81 363.52 2316.47 27.80 2011-12-20 04:51:47.000 354 33372.84 363.56 2316.47 27.80 2011-12-20 04:51:48.000 354 33372.78 363.51 2316.47 27.80 2011-12-20 04:51:48.000 354 33372.81 363.50 2316.56 27.80 2011-12-20 04:51:50.000 354 33372.84 363.58 2316.54 27.80 2011-12-20 04:51:51.000 354 33372.80 363.56 2316.52 27.80 2011-12-20 04:51:52.000 354 33372.82 363.58 2316.53 27.80 2011-12-20 04:51:53.000 354 33372.82 363.62 2316.49 27.80 2011-12-20 04:51:54.000 354 33372.83 363.57 2316.49 27.80 2011-12-20 04:51:55.000 354 33372.73 363.63 2316.49 27.80 2011-12-20 04:51:56.000 354 33372.70 363.61 2316.45 27.80 2011-12-20 04:51:57.000 354 33372.70 363.60 2316.51 27.80 2011-12-20 04:51:58.000 354 33372.78 363.66 2316.53 27.80 2011-12-20 04:51:59.000 354 33372.74 363.67 2316.55 27.80 2011-12-20 04:52:00.000 354 33372.78 363.64 2316.56 27.80 2011-12-20 04:52:01.000 354 33372.77 363.66 2316.51 27.80 2011-12-20 04:52:01.000 354 33372.78 363.67 2316.49 27.80 2011-12-20 04:52:03.000 354 33372.70 363.65 2316.51 27.80 2011-12-20 04:52:04.000 354 33372.63 363.69 2316.57 27.80 2011-12-20 04:52:05.000 354 33372.71 363.69 2316.62 27.80 2011-12-20 04:52:06.000 354 33372.67 363.73 2316.54 27.80 2011-12-20 04:52:07.000 354 33372.79 363.75 2316.66 27.80 2011-12-20 04:52:08.000 354 33372.73 363.75 2316.51 27.80 2011-12-20 04:52:09.000 354 33372.72 363.76 2316.55 27.80 2011-12-20 04:52:10.000 354 33372.70 363.77 2316.62 27.80 2011-12-20 04:52:11.000 354 33372.71 363.77 2316.61 27.80 2011-12-20 04:52:12.000 354 33372.76 363.76 2316.62 27.80 2011-12-20 04:52:13.000 354 33372.69 363.78 2316.59 27.80 2011-12-20 04:52:14.000 354 33372.67 363.82 2316.63 27.80 2011-12-20 04:52:15.000 354 33372.66 363.79 2316.61 27.80 2011-12-20 04:52:16.000 354 33372.65 363.85 2316.60 27.80 2011-12-20 04:52:17.000 354 33372.72 363.82 2316.66 27.80 2011-12-20 04:52:18.000 354 33372.61 363.85 2316.51 27.80 2011-12-20 04:52:19.000 354 33372.66 363.87 2316.62 27.80 2011-12-20 04:52:20.000 354 33372.53 363.85 2316.59 27.80 2011-12-20 04:52:21.000 354 33372.64 363.88 2316.55 27.80 2011-12-20 04:52:22.000 354 33372.61 363.86 2316.64 27.80 2011-12-20 04:52:23.000 354 33372.67 363.86 2316.62 27.80 2011-12-20 04:52:24.000 354 33372.70 363.86 2316.61 27.80 2011-12-20 04:52:25.000 354 33372.59 363.90 2316.68 27.80 2011-12-20 04:52:26.000 354 33372.67 363.90 2316.60 27.80 2011-12-20 04:52:27.000 354 33372.64 363.94 2316.61 27.80 2011-12-20 04:52:28.000 354 33372.63 363.92 2316.60 27.80 2011-12-20 04:52:29.000 354 33372.56 363.93 2316.60 27.80 2011-12-20 04:52:30.000 354 33372.63 363.96 2316.63 27.80 2011-12-20 04:52:31.000 354 33372.57 363.99 2316.71 27.80 2011-12-20 04:52:32.000 354 33372.54 363.98 2316.65 27.80 2011-12-20 04:52:33.000 354 33372.51 363.98 2316.69 27.80 2011-12-20 04:52:34.000 354 33372.53 364.03 2316.65 27.80 2011-12-20 04:52:35.000 354 33372.54 364.00 2316.71 27.80 2011-12-20 04:52:36.000 354 33372.49 364.06 2316.78 27.80 2011-12-20 04:52:37.000 354 33372.47 364.02 2316.71 27.80 2011-12-20 04:52:38.000 354 33372.55 364.05 2316.67 27.80 2011-12-20 04:52:39.000 354 33372.45 364.04 2316.65 27.80 2011-12-20 04:52:40.000 354 33372.51 364.06 2316.68 27.80 2011-12-20 04:52:41.000 354 33372.51 364.06 2316.72 27.80 2011-12-20 04:52:42.000 354 33372.59 364.03 2316.66 27.80 2011-12-20 04:52:42.000 354 33372.41 364.04 2316.72 27.80 2011-12-20 04:52:44.000 354 33372.44 364.05 2316.80 27.80 2011-12-20 04:52:45.000 354 33372.40 364.06 2316.81 27.80 2011-12-20 04:52:46.000 354 33372.50 364.08 2316.69 27.80 2011-12-20 04:52:47.000 354 33372.50 364.09 2316.72 27.80 2011-12-20 04:52:48.000 354 33372.50 364.09 2316.68 27.80 2011-12-20 04:52:49.000 354 33372.52 364.05 2316.68 27.80 2011-12-20 04:52:50.000 354 33372.49 364.13 2316.69 27.80 2011-12-20 04:52:51.000 354 33372.45 364.13 2316.71 27.80 2011-12-20 04:52:52.000 354 33372.53 364.11 2316.70 27.80 2011-12-20 04:52:53.000 354 33372.47 364.16 2316.74 27.80 2011-12-20 04:52:54.000 354 33372.47 364.15 2316.76 27.80 2011-12-20 04:52:55.000 354 33372.36 364.19 2316.75 27.80 2011-12-20 04:52:55.000 354 33372.57 364.12 2316.69 27.80 2011-12-20 04:52:57.000 354 33372.42 364.09 2316.74 27.80 2011-12-20 04:52:58.000 354 33372.43 364.17 2316.73 27.80 2011-12-20 04:52:59.000 354 33372.39 364.19 2316.74 27.80 2011-12-20 04:53:00.000 354 33372.54 364.18 2316.81 27.80 2011-12-20 04:53:01.000 354 33372.43 364.24 2316.78 27.80 2011-12-20 04:53:02.000 354 33372.51 364.17 2316.72 27.80 2011-12-20 04:53:03.000 354 33372.47 364.22 2316.72 27.80 2011-12-20 04:53:04.000 354 33372.42 364.25 2316.71 27.80 2011-12-20 04:53:05.000 354 33372.49 364.20 2316.76 27.80 2011-12-20 04:53:06.000 354 33372.35 364.26 2316.72 27.80 2011-12-20 04:53:07.000 354 33372.47 364.19 2316.75 27.80 2011-12-20 04:53:08.000 354 33372.41 364.23 2316.68 27.80 2011-12-20 04:53:09.000 354 33372.39 364.26 2316.69 27.80 2011-12-20 04:53:10.000 354 33372.47 364.24 2316.74 27.80 2011-12-20 04:53:11.000 354 33372.44 364.22 2316.74 27.80 2011-12-20 04:53:12.000 354 33372.56 364.26 2316.69 27.80 2011-12-20 04:53:13.000 354 33372.49 364.28 2316.72 27.80 2011-12-20 04:53:14.000 354 33372.47 364.31 2316.75 27.80 2011-12-20 04:53:15.000 354 33372.35 364.29 2316.75 27.80 2011-12-20 04:53:16.000 354 33372.44 364.28 2316.78 27.80 2011-12-20 04:53:17.000 354 33372.45 364.27 2316.78 27.80 2011-12-20 04:53:18.000 354 33372.52 364.23 2316.76 27.80 2011-12-20 04:53:19.000 354 33372.46 364.24 2316.82 27.80 2011-12-20 04:53:20.000 354 33372.42 364.26 2316.80 27.80 2011-12-20 04:53:21.000 354 33372.38 364.28 2316.80 27.80 2011-12-20 04:53:22.000 354 33372.49 364.29 2316.79 27.80 2011-12-20 04:53:23.000 354 33372.49 364.29 2316.81 27.80 2011-12-20 04:53:24.000 354 33372.41 364.29 2316.74 27.80 2011-12-20 04:53:25.000 354 33372.35 364.34 2316.78 27.80 2011-12-20 04:53:26.000 354 33372.36 364.36 2316.82 27.80 2011-12-20 04:53:27.000 354 33372.36 364.31 2316.76 27.80 2011-12-20 04:53:28.000 354 33372.40 364.34 2316.78 27.80 2011-12-20 04:53:29.000 354 33372.56 364.30 2316.74 27.80 2011-12-20 04:53:30.000 354 33372.39 364.33 2316.77 27.80 2011-12-20 04:53:31.000 354 33372.41 364.37 2316.78 27.80 2011-12-20 04:53:32.000 354 33372.48 364.31 2316.80 27.80 2011-12-20 04:53:33.000 354 33372.37 364.33 2316.77 27.80 2011-12-20 04:53:34.000 354 33372.34 364.33 2316.81 27.80 2011-12-20 04:53:35.000 354 33372.33 364.37 2316.83 27.80 2011-12-20 04:53:36.000 354 33372.39 364.39 2316.70 27.80 2011-12-20 04:53:36.000 354 33372.43 364.37 2316.81 27.80 2011-12-20 04:53:38.000 354 33372.60 364.39 2316.78 27.80 2011-12-20 04:53:39.000 354 33372.44 364.37 2316.83 27.80 2011-12-20 04:53:40.000 354 33372.42 364.44 2316.76 27.80 2011-12-20 04:53:41.000 354 33372.47 364.43 2316.78 27.80 2011-12-20 04:53:42.000 354 33372.53 364.41 2316.82 27.80 2011-12-20 04:53:43.000 354 33372.42 364.41 2316.82 27.80 2011-12-20 04:53:44.000 354 33372.51 364.46 2316.81 27.80 2011-12-20 04:53:45.000 354 33372.38 364.43 2316.69 27.80 2011-12-20 04:53:46.000 354 33372.42 364.40 2316.82 27.80 2011-12-20 04:53:47.000 354 33372.39 364.42 2316.81 27.80 2011-12-20 04:53:48.000 354 33372.45 364.42 2316.81 27.80 2011-12-20 04:53:49.000 354 33372.38 364.44 2316.82 27.80 2011-12-20 04:53:49.000 354 33372.47 364.44 2316.80 27.80 2011-12-20 04:53:51.000 354 33372.44 364.41 2316.81 27.80 2011-12-20 04:53:52.000 354 33372.51 364.47 2316.79 27.80 2011-12-20 04:53:53.000 354 33372.47 364.50 2316.87 27.80 2011-12-20 04:53:54.000 354 33372.44 364.50 2316.80 27.80 2011-12-20 04:53:55.000 354 33372.51 364.50 2316.80 27.80 2011-12-20 04:53:56.000 354 33372.50 364.49 2316.74 27.80 2011-12-20 04:53:57.000 354 33372.46 364.49 2316.76 27.80 2011-12-20 04:53:58.000 354 33372.50 364.49 2316.91 27.80 2011-12-20 04:53:59.000 354 33372.45 364.52 2316.81 27.80 2011-12-20 04:54:00.000 354 33372.46 364.50 2316.82 27.80 2011-12-20 04:54:01.000 354 33372.57 364.50 2316.82 27.80 2011-12-20 04:54:02.000 354 33372.53 364.49 2316.84 27.80 2011-12-20 04:54:03.000 354 33372.47 364.47 2316.80 27.80 2011-12-20 04:54:04.000 354 33372.46 364.53 2316.81 27.80 2011-12-20 04:54:05.000 354 33372.56 364.50 2316.77 27.80 2011-12-20 04:54:06.000 354 33372.48 364.50 2316.75 27.80 2011-12-20 04:54:07.000 354 33372.58 364.51 2316.85 27.80 2011-12-20 04:54:08.000 354 33372.54 364.48 2316.88 27.80 2011-12-20 04:54:09.000 354 33372.51 364.50 2316.84 27.80 2011-12-20 04:54:10.000 354 33372.57 364.51 2316.83 27.80 2011-12-20 04:54:11.000 354 33372.46 364.46 2316.75 27.80 2011-12-20 04:54:12.000 354 33372.49 364.52 2316.84 27.80 2011-12-20 04:54:13.000 354 33372.48 364.50 2316.78 27.80 2011-12-20 04:54:14.000 354 33372.48 364.48 2316.80 27.80 2011-12-20 04:54:15.000 354 33372.52 364.47 2316.86 27.80 2011-12-20 04:54:16.000 354 33372.64 364.48 2316.72 27.80 2011-12-20 04:54:17.000 354 33372.64 364.49 2316.76 27.80 2011-12-20 04:54:18.000 354 33372.65 364.49 2316.82 27.80 2011-12-20 04:54:19.000 354 33372.63 364.49 2316.80 27.80 2011-12-20 04:54:20.000 354 33372.53 364.54 2316.84 27.80 2011-12-20 04:54:21.000 354 33372.51 364.54 2316.82 27.80 2011-12-20 04:54:22.000 354 33372.58 364.46 2316.76 27.80 2011-12-20 04:54:23.000 354 33372.63 364.51 2316.75 27.80 2011-12-20 04:54:24.000 354 33372.43 364.51 2316.75 27.80 2011-12-20 04:54:25.000 354 33372.72 364.51 2316.80 27.80 2011-12-20 04:54:26.000 354 33372.69 364.50 2316.76 27.80 2011-12-20 04:54:27.000 354 33372.63 364.49 2316.82 27.80 2011-12-20 04:54:28.000 354 33372.64 364.55 2316.74 27.80 2011-12-20 04:54:29.000 354 33372.61 364.56 2316.75 27.80 2011-12-20 04:54:30.000 354 33372.63 364.54 2316.76 27.80 2011-12-20 04:54:30.000 354 33372.57 364.58 2316.83 27.80 2011-12-20 04:54:32.000 354 33372.53 364.53 2316.82 27.80 2011-12-20 04:54:33.000 354 33372.60 364.56 2316.81 27.80 2011-12-20 04:54:34.000 354 33372.64 364.59 2316.80 27.80 2011-12-20 04:54:35.000 354 33372.58 364.61 2316.69 27.80 2011-12-20 04:54:36.000 354 33372.60 364.60 2316.77 27.80 2011-12-20 04:54:37.000 354 33372.53 364.59 2316.80 27.80 2011-12-20 04:54:38.000 354 33372.69 364.60 2316.83 27.80 2011-12-20 04:54:39.000 354 33372.57 364.62 2316.80 27.80 2011-12-20 04:54:40.000 354 33372.51 364.59 2316.84 27.80 2011-12-20 04:54:41.000 354 33372.47 364.61 2316.81 27.80 2011-12-20 04:54:42.000 354 33372.52 364.60 2316.80 27.80 2011-12-20 04:54:43.000 354 33372.49 364.65 2316.82 27.80 2011-12-20 04:54:43.000 354 33372.35 364.64 2316.87 27.80 2011-12-20 04:54:45.000 354 33372.42 364.64 2316.80 27.80 2011-12-20 04:54:46.000 354 33372.38 364.62 2316.80 27.80 2011-12-20 04:54:47.000 354 33372.44 364.65 2316.77 27.80 2011-12-20 04:54:48.000 354 33372.43 364.68 2316.80 27.80 2011-12-20 04:54:49.000 354 33372.39 364.67 2316.81 27.80 2011-12-20 04:54:50.000 354 33372.42 364.65 2316.84 27.80 2011-12-20 04:54:51.000 354 33372.45 364.64 2316.90 27.80 2011-12-20 04:54:52.000 354 33372.36 364.70 2316.86 27.80 2011-12-20 04:54:53.000 354 33372.30 364.69 2316.82 27.80 2011-12-20 04:54:54.000 354 33372.25 364.68 2316.87 27.80 2011-12-20 04:54:55.000 354 33372.33 364.64 2316.88 27.80 2011-12-20 04:54:56.000 354 33372.36 364.68 2316.82 27.80 2011-12-20 04:54:57.000 354 33372.31 364.65 2316.85 27.80 2011-12-20 04:54:58.000 354 33372.34 364.66 2316.86 27.80 2011-12-20 04:54:59.000 354 33372.32 364.67 2316.86 27.80 2011-12-20 04:55:00.000 354 33372.28 364.67 2316.90 27.80 2011-12-20 04:55:01.000 354 33372.30 364.70 2316.82 27.80 2011-12-20 04:55:02.000 354 33372.30 364.69 2316.99 27.80 2011-12-20 04:55:03.000 354 33372.21 364.69 2316.91 27.80 2011-12-20 04:55:04.000 354 33372.28 364.70 2316.86 27.80 2011-12-20 04:55:05.000 354 33372.29 364.70 2316.84 27.80 2011-12-20 04:55:06.000 354 33372.23 364.66 2316.88 27.80 2011-12-20 04:55:07.000 354 33372.21 364.72 2316.93 27.80 2011-12-20 04:55:08.000 354 33372.25 364.70 2316.91 27.80 2011-12-20 04:55:09.000 354 33372.27 364.71 2316.80 27.80 2011-12-20 04:55:10.000 354 33372.21 364.72 2317.01 27.80 2011-12-20 04:55:11.000 354 33372.21 364.68 2316.86 27.80 2011-12-20 04:55:12.000 354 33372.33 364.70 2316.90 27.80 2011-12-20 04:55:13.000 354 33372.18 364.71 2316.91 27.80 2011-12-20 04:55:14.000 354 33372.40 364.73 2316.84 27.80 2011-12-20 04:55:15.000 354 33372.32 364.71 2316.84 27.80 2011-12-20 04:55:16.000 354 33372.19 364.66 2316.92 27.80 2011-12-20 04:55:17.000 354 33372.23 364.68 2316.88 27.80 2011-12-20 04:55:18.000 354 33372.36 364.64 2316.95 27.80 2011-12-20 04:55:19.000 354 33372.09 364.70 2316.90 27.80 2011-12-20 04:55:20.000 354 33372.31 364.68 2316.99 27.80 2011-12-20 04:55:21.000 354 33372.26 364.64 2316.95 27.80 2011-12-20 04:55:22.000 354 33372.17 364.63 2316.91 27.80 2011-12-20 04:55:23.000 354 33372.27 364.64 2316.89 27.80 2011-12-20 04:55:24.000 354 33372.19 364.66 2316.98 27.80 2011-12-20 04:55:24.000 354 33372.28 364.61 2316.90 27.80 2011-12-20 04:55:26.000 354 33372.23 364.63 2316.89 27.80 2011-12-20 04:55:27.000 354 33372.30 364.60 2316.90 27.80 2011-12-20 04:55:28.000 354 33372.32 364.64 2316.87 27.80 2011-12-20 04:55:29.000 354 33372.32 364.58 2316.91 27.80 2011-12-20 04:55:30.000 354 33372.32 364.59 2316.91 27.80 2011-12-20 04:55:31.000 354 33372.35 364.61 2316.88 27.80 2011-12-20 04:55:32.000 354 33372.37 364.62 2316.94 27.80 2011-12-20 04:55:33.000 354 33372.29 364.61 2316.89 27.80 2011-12-20 04:55:34.000 354 33372.21 364.59 2316.94 27.80 2011-12-20 04:55:35.000 354 33372.38 364.56 2316.86 27.80 2011-12-20 04:55:36.000 354 33372.31 364.55 2316.85 27.80 2011-12-20 04:55:37.000 354 33372.31 364.61 2316.86 27.80 2011-12-20 04:55:37.000 354 33372.41 364.58 2316.87 27.80 2011-12-20 04:55:39.000 354 33372.36 364.59 2316.85 27.80 2011-12-20 04:55:40.000 354 33372.50 364.57 2316.87 27.80 2011-12-20 04:55:41.000 354 33372.36 364.56 2316.84 27.80 2011-12-20 04:55:42.000 354 33372.39 364.53 2316.76 27.80 2011-12-20 04:55:43.000 354 33372.42 364.56 2316.89 27.80 2011-12-20 04:55:44.000 354 33372.50 364.55 2316.83 27.80 2011-12-20 04:55:45.000 354 33372.43 364.53 2316.82 27.80 2011-12-20 04:55:46.000 354 33372.52 364.55 2316.78 27.80 2011-12-20 04:55:47.000 354 33372.48 364.58 2316.84 27.80 2011-12-20 04:55:48.000 354 33372.52 364.54 2316.75 27.80 2011-12-20 04:55:49.000 354 33372.47 364.53 2316.78 27.80 2011-12-20 04:55:50.000 354 33372.48 364.56 2316.87 27.80 2011-12-20 04:55:51.000 354 33372.50 364.56 2316.89 27.80 2011-12-20 04:55:52.000 354 33372.54 364.55 2316.87 27.80 2011-12-20 04:55:53.000 354 33372.61 364.54 2316.90 27.80 2011-12-20 04:55:54.000 354 33372.59 364.60 2316.82 27.80 2011-12-20 04:55:55.000 354 33372.63 364.54 2316.85 27.80 2011-12-20 04:55:56.000 354 33372.56 364.58 2316.91 27.80 2011-12-20 04:55:57.000 354 33372.62 364.57 2316.91 27.80 2011-12-20 04:55:58.000 354 33372.66 364.55 2316.83 27.80 2011-12-20 04:55:59.000 354 33372.60 364.57 2316.80 27.80 2011-12-20 04:56:00.000 354 33372.58 364.57 2316.81 27.80 2011-12-20 04:56:01.000 354 33372.57 364.53 2316.87 27.80 2011-12-20 04:56:02.000 354 33372.73 364.54 2316.75 27.80 2011-12-20 04:56:03.000 354 33372.63 364.56 2316.84 27.80 2011-12-20 04:56:04.000 354 33372.72 364.54 2316.78 27.80 2011-12-20 04:56:05.000 354 33372.69 364.52 2316.86 27.80 2011-12-20 04:56:06.000 354 33372.65 364.54 2316.80 27.80 2011-12-20 04:56:07.000 354 33372.64 364.57 2316.80 27.80 2011-12-20 04:56:08.000 354 33372.63 364.57 2316.76 27.80 2011-12-20 04:56:09.000 354 33372.60 364.58 2316.78 27.80 2011-12-20 04:56:10.000 354 33372.64 364.53 2316.80 27.80 2011-12-20 04:56:11.000 354 33372.61 364.56 2316.81 27.80 2011-12-20 04:56:12.000 354 33372.64 364.53 2316.81 27.80 2011-12-20 04:56:13.000 354 33372.58 364.59 2316.76 27.80 2011-12-20 04:56:14.000 354 33372.63 364.57 2316.82 27.80 2011-12-20 04:56:15.000 354 33372.67 364.57 2316.80 27.80 2011-12-20 04:56:16.000 354 33372.65 364.59 2316.82 27.80 2011-12-20 04:56:17.000 354 33372.67 364.57 2316.78 27.80 2011-12-20 04:56:18.000 354 33372.71 364.58 2316.76 27.80 2011-12-20 04:56:18.000 354 33372.57 364.56 2316.76 27.80 2011-12-20 04:56:20.000 354 33372.63 364.58 2316.72 27.80 2011-12-20 04:56:21.000 354 33372.68 364.60 2316.75 27.80 2011-12-20 04:56:22.000 354 33372.67 364.58 2316.81 27.80 2011-12-20 04:56:23.000 354 33372.70 364.62 2316.81 27.80 2011-12-20 04:56:24.000 354 33372.67 364.60 2316.65 27.80 2011-12-20 04:56:25.000 354 33372.67 364.63 2316.81 27.80 2011-12-20 04:56:26.000 354 33372.69 364.61 2316.73 27.80 2011-12-20 04:56:27.000 354 33372.59 364.62 2316.73 27.80 2011-12-20 04:56:28.000 354 33372.64 364.65 2316.82 27.80 2011-12-20 04:56:29.000 354 33372.69 364.63 2316.75 27.80 2011-12-20 04:56:30.000 354 33372.66 364.61 2316.74 27.80 2011-12-20 04:56:31.000 354 33372.58 364.64 2316.79 27.80 2011-12-20 04:56:31.000 354 33372.59 364.69 2316.71 27.80 2011-12-20 04:56:33.000 354 33372.52 364.65 2316.66 27.80 2011-12-20 04:56:34.000 354 33372.55 364.67 2316.78 27.80 2011-12-20 04:56:35.000 354 33372.57 364.64 2316.74 27.80 2011-12-20 04:56:36.000 354 33372.63 364.64 2316.80 27.80 2011-12-20 04:56:37.000 354 33372.47 364.69 2316.90 27.80 2011-12-20 04:56:38.000 354 33372.56 364.68 2316.76 27.80 2011-12-20 04:56:39.000 354 33372.51 364.66 2316.77 27.80 2011-12-20 04:56:40.000 354 33372.54 364.67 2316.81 27.80 2011-12-20 04:56:41.000 354 33372.53 364.69 2316.81 27.80 2011-12-20 04:56:42.000 354 33372.48 364.65 2316.87 27.80 2011-12-20 04:56:43.000 354 33372.43 364.69 2316.87 27.80 2011-12-20 04:56:44.000 354 33372.44 364.69 2316.75 27.80 2011-12-20 04:56:45.000 354 33372.42 364.67 2316.77 27.80 2011-12-20 04:56:46.000 354 33372.41 364.72 2316.87 27.80 2011-12-20 04:56:47.000 354 33372.44 364.70 2316.80 27.80 2011-12-20 04:56:48.000 354 33372.44 364.66 2316.81 27.80 2011-12-20 04:56:49.000 354 33372.32 364.66 2316.78 27.80 2011-12-20 04:56:50.000 354 33372.51 364.70 2316.93 27.80 2011-12-20 04:56:51.000 354 33372.47 364.68 2316.86 27.80 2011-12-20 04:56:52.000 354 33372.41 364.65 2316.90 27.80 2011-12-20 04:56:53.000 354 33372.47 364.69 2316.80 27.80 2011-12-20 04:56:54.000 354 33372.50 364.68 2316.76 27.80 2011-12-20 04:56:55.000 354 33372.34 364.72 2316.86 27.80 2011-12-20 04:56:56.000 354 33372.32 364.65 2316.82 27.80 2011-12-20 04:56:57.000 354 33372.46 364.68 2316.87 27.80 2011-12-20 04:56:58.000 354 33372.46 364.71 2316.88 27.80 2011-12-20 04:56:59.000 354 33372.41 364.67 2316.78 27.80 2011-12-20 04:57:00.000 354 33372.38 364.68 2316.87 27.80 2011-12-20 04:57:01.000 354 33372.40 364.72 2316.87 27.80 2011-12-20 04:57:02.000 354 33372.40 364.69 2316.86 27.80 2011-12-20 04:57:03.000 354 33372.41 364.70 2316.87 27.80 2011-12-20 04:57:04.000 354 33372.37 364.68 2316.87 27.80 2011-12-20 04:57:05.000 354 33372.38 364.65 2316.81 27.80 2011-12-20 04:57:06.000 354 33372.33 364.71 2316.94 27.80 2011-12-20 04:57:07.000 354 33372.45 364.66 2316.88 27.80 2011-12-20 04:57:08.000 354 33372.25 364.68 2316.90 27.80 2011-12-20 04:57:09.000 354 33372.37 364.70 2316.91 27.80 2011-12-20 04:57:10.000 354 33372.34 364.66 2316.88 27.80 2011-12-20 04:57:11.000 354 33372.37 364.70 2316.84 27.80 2011-12-20 04:57:12.000 354 33372.42 364.68 2316.84 27.80 2011-12-20 04:57:12.000 354 33372.39 364.70 2316.87 27.80 2011-12-20 04:57:14.000 354 33372.36 364.65 2316.82 27.80 2011-12-20 04:57:15.000 354 33372.43 364.64 2316.81 27.80 2011-12-20 04:57:16.000 354 33372.47 364.66 2316.76 27.80 2011-12-20 04:57:17.000 354 33372.39 364.64 2316.84 27.80 2011-12-20 04:57:18.000 354 33372.39 364.68 2316.91 27.80 2011-12-20 04:57:19.000 354 33372.44 364.68 2316.90 27.80 2011-12-20 04:57:20.000 354 33372.34 364.73 2316.86 27.80 2011-12-20 04:57:21.000 354 33372.40 364.69 2316.86 27.80 2011-12-20 04:57:22.000 354 33372.44 364.72 2316.83 27.80 2011-12-20 04:57:23.000 354 33372.41 364.69 2316.83 27.80 2011-12-20 04:57:24.000 354 33372.33 364.67 2316.80 27.80 2011-12-20 04:57:25.000 354 33372.47 364.69 2316.86 27.80 2011-12-20 04:57:25.000 354 33372.39 364.69 2316.80 27.80 2011-12-20 04:57:27.000 354 33372.39 364.68 2316.81 27.80 2011-12-20 04:57:28.000 354 33372.42 364.66 2316.90 27.80 2011-12-20 04:57:29.000 354 33372.37 364.64 2316.81 27.80 2011-12-20 04:57:30.000 354 33372.35 364.68 2316.81 27.80 2011-12-20 04:57:31.000 354 33372.39 364.63 2316.80 27.80 2011-12-20 04:57:32.000 354 33372.50 364.63 2316.86 27.80 2011-12-20 04:57:33.000 354 33372.41 364.62 2316.82 27.80 2011-12-20 04:57:34.000 354 33372.49 364.61 2316.86 27.80 2011-12-20 04:57:35.000 354 33372.39 364.63 2316.88 27.80 2011-12-20 04:57:36.000 354 33372.41 364.64 2316.88 27.80 2011-12-20 04:57:37.000 354 33372.45 364.62 2316.83 27.79 2011-12-20 04:57:38.000 354 33372.47 364.68 2316.82 27.80 2011-12-20 04:57:39.000 354 33372.41 364.64 2316.76 27.80 2011-12-20 04:57:40.000 354 33372.30 364.67 2316.88 27.80 2011-12-20 04:57:41.000 354 33372.39 364.61 2316.81 27.80 2011-12-20 04:57:42.000 354 33372.44 364.64 2316.80 27.80 2011-12-20 04:57:43.000 354 33372.35 364.64 2316.80 27.80 2011-12-20 04:57:44.000 354 33372.42 364.62 2316.90 27.79 2011-12-20 04:57:45.000 354 33372.45 364.60 2316.84 27.79 2011-12-20 04:57:46.000 354 33372.41 364.64 2316.87 27.80 2011-12-20 04:57:47.000 354 33372.46 364.63 2316.82 27.80 2011-12-20 04:57:48.000 354 33372.42 364.59 2316.90 27.79 2011-12-20 04:57:49.000 354 33372.42 364.64 2316.80 27.79 2011-12-20 04:57:50.000 354 33372.54 364.62 2316.78 27.80 2011-12-20 04:57:51.000 354 33372.42 364.59 2316.80 27.79 2011-12-20 04:57:52.000 354 33372.46 364.62 2316.81 27.80 2011-12-20 04:57:53.000 354 33372.47 364.60 2316.83 27.79 2011-12-20 04:57:54.000 354 33372.44 364.56 2316.84 27.80 2011-12-20 04:57:55.000 354 33372.50 364.60 2316.84 27.80 2011-12-20 04:57:56.000 354 33372.50 364.63 2316.82 27.80 2011-12-20 04:57:57.000 354 33372.42 364.62 2316.80 27.79 2011-12-20 04:57:58.000 354 33372.53 364.57 2316.79 27.80 2011-12-20 04:57:59.000 354 33372.59 364.60 2316.87 27.80 2011-12-20 04:58:00.000 354 33372.67 364.58 2316.77 27.80 2011-12-20 04:58:01.000 354 33372.48 364.56 2316.89 27.80 2011-12-20 04:58:02.000 354 33372.54 364.62 2316.84 27.80 2011-12-20 04:58:03.000 354 33372.54 364.57 2316.82 27.80 2011-12-20 04:58:04.000 354 33372.54 364.56 2316.74 27.80 2011-12-20 04:58:05.000 354 33372.63 364.53 2316.76 27.80 2011-12-20 04:58:06.000 354 33372.64 364.49 2316.82 27.80 2011-12-20 04:58:06.000 354 33372.56 364.56 2316.82 27.80 2011-12-20 04:58:08.000 354 33372.50 364.56 2316.81 27.80 2011-12-20 04:58:09.000 354 33372.57 364.56 2316.85 27.80 2011-12-20 04:58:10.000 354 33372.61 364.58 2316.72 27.80 2011-12-20 04:58:11.000 354 33372.57 364.58 2316.79 27.80 2011-12-20 04:58:12.000 354 33372.63 364.60 2316.80 27.80 2011-12-20 04:58:13.000 354 33372.57 364.56 2316.77 27.80 2011-12-20 04:58:14.000 354 33372.51 364.59 2316.82 27.80 2011-12-20 04:58:15.000 354 33372.51 364.55 2316.80 27.80 2011-12-20 04:58:16.000 354 33372.58 364.54 2316.82 27.80 2011-12-20 04:58:17.000 354 33372.52 364.60 2316.78 27.80 2011-12-20 04:58:18.000 354 33372.52 364.55 2316.74 27.80 2011-12-20 04:58:19.000 354 33372.64 364.53 2316.72 27.80 2011-12-20 04:58:19.000 354 33372.67 364.53 2316.80 27.80 2011-12-20 04:58:21.000 354 33372.66 364.53 2316.79 27.80 2011-12-20 04:58:22.000 354 33372.63 364.57 2316.74 27.80 2011-12-20 04:58:23.000 354 33372.61 364.57 2316.71 27.80 2011-12-20 04:58:24.000 354 33372.61 364.56 2316.79 27.80 2011-12-20 04:58:25.000 354 33372.67 364.55 2316.80 27.80 2011-12-20 04:58:26.000 354 33372.57 364.56 2316.75 27.80 2011-12-20 04:58:27.000 354 33372.66 364.52 2316.78 27.80 2011-12-20 04:58:28.000 354 33372.67 364.52 2316.76 27.80 2011-12-20 04:58:29.000 354 33372.69 364.55 2316.87 27.80 2011-12-20 04:58:30.000 354 33372.64 364.55 2316.81 27.80 2011-12-20 04:58:31.000 354 33372.67 364.56 2316.76 27.80 2011-12-20 04:58:32.000 354 33372.66 364.54 2316.81 27.80 2011-12-20 04:58:33.000 354 33372.60 364.51 2316.73 27.80 2011-12-20 04:58:34.000 354 33372.71 364.58 2316.88 27.80 2011-12-20 04:58:35.000 354 33372.66 364.54 2316.76 27.80 2011-12-20 04:58:36.000 354 33372.59 364.60 2316.82 27.80 2011-12-20 04:58:37.000 354 33372.69 364.53 2316.80 27.80 2011-12-20 04:58:38.000 354 33372.56 364.54 2316.73 27.80 2011-12-20 04:58:39.000 354 33372.69 364.55 2316.72 27.80 2011-12-20 04:58:40.000 354 33372.62 364.56 2316.78 27.80 2011-12-20 04:58:41.000 354 33372.63 364.53 2316.69 27.80 2011-12-20 04:58:42.000 354 33372.57 364.52 2316.71 27.80 2011-12-20 04:58:43.000 354 33372.64 364.51 2316.75 27.80 2011-12-20 04:58:44.000 354 33372.57 364.53 2316.78 27.80 2011-12-20 04:58:45.000 354 33372.55 364.53 2316.70 27.80 2011-12-20 04:58:46.000 354 33372.63 364.54 2316.81 27.80 2011-12-20 04:58:47.000 354 33372.67 364.53 2316.75 27.80 2011-12-20 04:58:48.000 354 33372.63 364.55 2316.78 27.80 2011-12-20 04:58:49.000 354 33372.39 364.54 2316.72 27.80 2011-12-20 04:58:50.000 354 33372.56 364.53 2316.72 27.80 2011-12-20 04:58:51.000 354 33372.50 364.52 2316.74 27.80 2011-12-20 04:58:52.000 354 33372.57 364.57 2316.72 27.80 2011-12-20 04:58:53.000 354 33372.50 364.55 2316.69 27.80 2011-12-20 04:58:54.000 354 33372.50 364.52 2316.79 27.80 2011-12-20 04:58:55.000 354 33372.49 364.56 2316.74 27.80 2011-12-20 04:58:56.000 354 33372.52 364.53 2316.80 27.80 2011-12-20 04:58:57.000 354 33372.57 364.56 2316.79 27.80 2011-12-20 04:58:58.000 354 33372.53 364.53 2316.82 27.80 2011-12-20 04:58:59.000 354 33372.52 364.54 2316.76 27.80 2011-12-20 04:59:00.000 354 33372.53 364.55 2316.68 27.80 2011-12-20 04:59:00.000 354 33372.44 364.54 2316.85 27.80 2011-12-20 04:59:02.000 354 33372.61 364.56 2316.82 27.80 2011-12-20 04:59:03.000 354 33372.46 364.59 2316.75 27.80 2011-12-20 04:59:04.000 354 33372.48 364.55 2316.82 27.80 2011-12-20 04:59:05.000 354 33372.60 364.52 2316.78 27.80 2011-12-20 04:59:06.000 354 33372.53 364.50 2316.76 27.80 2011-12-20 04:59:07.000 354 33372.43 364.52 2316.82 27.80 2011-12-20 04:59:08.000 354 33372.61 364.49 2316.76 27.80 2011-12-20 04:59:09.000 354 33372.48 364.50 2316.84 27.80 2011-12-20 04:59:10.000 354 33372.51 364.51 2316.67 27.80 2011-12-20 04:59:11.000 354 33372.56 364.53 2316.74 27.80 2011-12-20 04:59:12.000 354 33372.50 364.52 2316.82 27.80 2011-12-20 04:59:13.000 354 33372.47 364.49 2316.80 27.80 2011-12-20 04:59:13.000 354 33372.39 364.46 2316.76 27.80 2011-12-20 04:59:15.000 354 33372.54 364.49 2316.75 27.80 2011-12-20 04:59:16.000 354 33372.54 364.44 2316.86 27.80 2011-12-20 04:59:17.000 354 33372.56 364.50 2316.76 27.80 2011-12-20 04:59:18.000 354 33372.51 364.40 2316.78 27.80 2011-12-20 04:59:19.000 354 33372.57 364.46 2316.81 27.80 2011-12-20 04:59:20.000 354 33372.46 364.46 2316.74 27.80 2011-12-20 04:59:21.000 354 33372.48 364.46 2316.70 27.80 2011-12-20 04:59:22.000 354 33372.50 364.44 2316.71 27.80 2011-12-20 04:59:23.000 354 33372.58 364.44 2316.75 27.80 2011-12-20 04:59:24.000 354 33372.64 364.39 2316.66 27.80 2011-12-20 04:59:25.000 354 33372.50 364.42 2316.71 27.80 2011-12-20 04:59:26.000 354 33372.57 364.42 2316.72 27.80 2011-12-20 04:59:27.000 354 33372.50 364.41 2316.72 27.80 2011-12-20 04:59:28.000 354 33372.64 364.42 2316.67 27.80 2011-12-20 04:59:29.000 354 33372.68 364.42 2316.77 27.80 2011-12-20 04:59:30.000 354 33372.65 364.40 2316.72 27.80 2011-12-20 04:59:31.000 354 33372.55 364.39 2316.70 27.80 2011-12-20 04:59:32.000 354 33372.60 364.39 2316.74 27.80 2011-12-20 04:59:33.000 354 33372.56 364.38 2316.74 27.80 2011-12-20 04:59:34.000 354 33372.66 364.36 2316.75 27.80 2011-12-20 04:59:35.000 354 33372.61 364.40 2316.69 27.80 2011-12-20 04:59:36.000 354 33372.63 364.37 2316.72 27.80 2011-12-20 04:59:37.000 354 33372.61 364.44 2316.78 27.80 2011-12-20 04:59:38.000 354 33372.60 364.39 2316.72 27.80 2011-12-20 04:59:39.000 354 33372.57 364.40 2316.68 27.80 2011-12-20 04:59:40.000 354 33372.64 364.37 2316.73 27.80 2011-12-20 04:59:41.000 354 33372.59 364.36 2316.69 27.80 2011-12-20 04:59:42.000 354 33372.71 364.37 2316.72 27.80 2011-12-20 04:59:43.000 354 33372.62 364.37 2316.71 27.80 2011-12-20 04:59:44.000 354 33372.64 364.36 2316.70 27.80 2011-12-20 04:59:45.000 354 33372.64 364.39 2316.71 27.80 2011-12-20 04:59:46.000 354 33372.69 364.34 2316.69 27.80 2011-12-20 04:59:47.000 354 33372.63 364.37 2316.78 27.80 2011-12-20 04:59:48.000 354 33372.72 364.36 2316.67 27.80 2011-12-20 04:59:49.000 354 33372.57 364.38 2316.71 27.80 2011-12-20 04:59:50.000 354 33372.47 364.34 2316.74 27.80 2011-12-20 04:59:51.000 354 33372.52 364.34 2316.72 27.80 2011-12-20 04:59:52.000 354 33372.57 364.41 2316.71 27.80 2011-12-20 04:59:53.000 354 33372.63 364.32 2316.68 27.80 2011-12-20 04:59:54.000 354 33372.59 364.37 2316.73 27.80 2011-12-20 04:59:54.000 354 33372.57 364.38 2316.70 27.80 2011-12-20 04:59:56.000 354 33372.60 364.42 2316.68 27.80 2011-12-20 04:59:57.000 354 33372.54 364.38 2316.68 27.80 2011-12-20 04:59:58.000 354 33372.54 364.41 2316.69 27.80 2011-12-20 04:59:59.000 354 33372.55 364.38 2316.60 27.80 2011-12-20 05:00:00.000 354 33372.53 364.41 2316.69 27.80 2011-12-20 05:00:01.000 354 33372.64 364.38 2316.65 27.80 2011-12-20 05:00:02.000 354 33372.66 364.42 2316.54 27.80 2011-12-20 05:00:03.000 354 33372.55 364.39 2316.59 27.80 2011-12-20 05:00:04.000 354 33372.66 364.37 2316.65 27.80 2011-12-20 05:00:05.000 354 33372.60 364.37 2316.75 27.80 2011-12-20 05:00:06.000 354 33372.57 364.39 2316.69 27.80 2011-12-20 05:00:07.000 354 33372.64 364.38 2316.62 27.80 2011-12-20 05:00:07.000 354 33372.53 364.40 2316.68 27.80 2011-12-20 05:00:09.000 354 33372.58 364.41 2316.69 27.80 2011-12-20 05:00:10.000 354 33372.57 364.42 2316.74 27.80 2011-12-20 05:00:11.000 354 33372.58 364.40 2316.68 27.80 2011-12-20 05:00:12.000 354 33372.61 364.38 2316.73 27.79 2011-12-20 05:00:13.000 354 33372.67 364.38 2316.71 27.80 2011-12-20 05:00:14.000 354 33372.51 364.34 2316.65 27.80 2011-12-20 05:00:15.000 354 33372.48 364.34 2316.62 27.80 2011-12-20 05:00:16.000 354 33372.59 364.40 2316.65 27.79 2011-12-20 05:00:17.000 354 33372.53 364.42 2316.71 27.80 2011-12-20 05:00:18.000 354 33372.51 364.40 2316.67 27.80 2011-12-20 05:00:19.000 354 33372.60 364.35 2316.73 27.79 2011-12-20 05:00:20.000 354 33372.57 364.38 2316.65 27.80 2011-12-20 05:00:21.000 354 33372.56 364.35 2316.66 27.80 2011-12-20 05:00:22.000 354 33372.54 364.39 2316.62 27.79 2011-12-20 05:00:23.000 354 33372.49 364.39 2316.71 27.80 2011-12-20 05:00:24.000 354 33372.44 364.42 2316.71 27.79 2011-12-20 05:00:25.000 354 33372.55 364.35 2316.76 27.79 2011-12-20 05:00:26.000 354 33372.55 364.41 2316.59 27.79 2011-12-20 05:00:27.000 354 33372.48 364.38 2316.53 27.79 2011-12-20 05:00:28.000 354 33372.52 364.44 2316.69 27.79 2011-12-20 05:00:29.000 354 33372.60 364.40 2316.65 27.79 2011-12-20 05:00:30.000 354 33372.42 364.43 2316.65 27.79 2011-12-20 05:00:31.000 354 33372.52 364.42 2316.66 27.79 2011-12-20 05:00:32.000 354 33372.39 364.39 2316.68 27.79 2011-12-20 05:00:33.000 354 33372.51 364.42 2316.62 27.79 2011-12-20 05:00:34.000 354 33372.62 364.38 2316.65 27.79 2011-12-20 05:00:35.000 354 33372.55 364.40 2316.80 27.79 2011-12-20 05:00:36.000 354 33372.54 364.40 2316.72 27.79 2011-12-20 05:00:37.000 354 33372.45 364.42 2316.67 27.79 2011-12-20 05:00:38.000 354 33372.56 364.43 2316.67 27.79 2011-12-20 05:00:39.000 354 33372.47 364.40 2316.68 27.79 2011-12-20 05:00:40.000 354 33372.54 364.41 2316.71 27.79 2011-12-20 05:00:41.000 354 33372.44 364.38 2316.71 27.79 2011-12-20 05:00:42.000 354 33372.51 364.43 2316.65 27.79 2011-12-20 05:00:43.000 354 33372.51 364.37 2316.69 27.79 2011-12-20 05:00:44.000 354 33372.47 364.37 2316.74 27.79 2011-12-20 05:00:45.000 354 33372.45 364.34 2316.72 27.79 2011-12-20 05:00:46.000 354 33372.55 364.37 2316.73 27.79 2011-12-20 05:00:47.000 354 33372.54 364.40 2316.77 27.80 2011-12-20 05:00:48.000 354 33372.51 364.39 2316.65 27.79 2011-12-20 05:00:48.000 354 33372.54 364.41 2316.66 27.80 2011-12-20 05:00:50.000 354 33372.54 364.37 2316.69 27.79 2011-12-20 05:00:51.000 354 33372.53 364.38 2316.63 27.79 2011-12-20 05:00:52.000 354 33372.57 364.40 2316.71 27.79 2011-12-20 05:00:53.000 354 33372.51 364.44 2316.75 27.79 2011-12-20 05:00:54.000 354 33372.45 364.39 2316.63 27.79 2011-12-20 05:00:55.000 354 33372.52 364.37 2316.69 27.79 2011-12-20 05:00:56.000 354 33372.60 364.33 2316.66 27.79 2011-12-20 05:00:57.000 354 33372.57 364.31 2316.65 27.79 2011-12-20 05:00:58.000 354 33372.54 364.38 2316.71 27.79 2011-12-20 05:00:59.000 354 33372.58 364.38 2316.80 27.79 2011-12-20 05:01:00.000 354 33372.62 364.36 2316.65 27.80 2011-12-20 05:01:01.000 354 33372.59 364.38 2316.63 27.80 2011-12-20 05:01:01.000 354 33372.63 364.36 2316.75 27.79 2011-12-20 05:01:03.000 354 33372.51 364.36 2316.75 27.79 2011-12-20 05:01:04.000 354 33372.59 364.34 2316.69 27.79 2011-12-20 05:01:05.000 354 33372.63 364.36 2316.71 27.79 2011-12-20 05:01:06.000 354 33372.59 364.37 2316.74 27.79 2011-12-20 05:01:07.000 354 33372.57 364.37 2316.71 27.79 2011-12-20 05:01:08.000 354 33372.72 364.37 2316.68 27.80 2011-12-20 05:01:09.000 354 33372.61 364.36 2316.66 27.80 2011-12-20 05:01:10.000 354 33372.61 364.33 2316.68 27.80 2011-12-20 05:01:11.000 354 33372.73 364.34 2316.66 27.79 2011-12-20 05:01:12.000 354 33372.64 364.35 2316.66 27.80 2011-12-20 05:01:13.000 354 33372.69 364.29 2316.64 27.79 2011-12-20 05:01:14.000 354 33372.58 364.34 2316.65 27.79 2011-12-20 05:01:15.000 354 33372.63 364.32 2316.63 27.79 2011-12-20 05:01:16.000 354 33372.75 364.37 2316.70 27.79 2011-12-20 05:01:17.000 354 33372.71 364.37 2316.70 27.79 2011-12-20 05:01:18.000 354 33372.75 364.42 2316.59 27.79 2011-12-20 05:01:19.000 354 33372.62 364.37 2316.68 27.79 2011-12-20 05:01:20.000 354 33372.76 364.37 2316.66 27.79 2011-12-20 05:01:21.000 354 33372.72 364.38 2316.66 27.79 2011-12-20 05:01:22.000 354 33372.75 364.39 2316.65 27.79 2011-12-20 05:01:23.000 354 33372.70 364.34 2316.69 27.79 2011-12-20 05:01:24.000 354 33372.72 364.35 2316.62 27.79 2011-12-20 05:01:25.000 354 33372.71 364.37 2316.64 27.79 2011-12-20 05:01:26.000 354 33372.78 364.36 2316.63 27.79 2011-12-20 05:01:27.000 354 33372.75 364.37 2316.65 27.79 2011-12-20 05:01:28.000 354 33372.70 364.35 2316.60 27.79 2011-12-20 05:01:29.000 354 33372.78 364.35 2316.65 27.79 2011-12-20 05:01:30.000 354 33372.78 364.32 2316.69 27.79 2011-12-20 05:01:31.000 354 33372.73 364.35 2316.68 27.79 2011-12-20 05:01:32.000 354 33372.81 364.36 2316.63 27.79 2011-12-20 05:01:33.000 354 33372.74 364.35 2316.62 27.79 2011-12-20 05:01:34.000 354 33372.78 364.39 2316.66 27.79 2011-12-20 05:01:35.000 354 33372.66 364.34 2316.68 27.79 2011-12-20 05:01:36.000 354 33372.63 364.41 2316.56 27.79 2011-12-20 05:01:37.000 354 33372.81 364.37 2316.64 27.79 2011-12-20 05:01:38.000 354 33372.78 364.39 2316.56 27.79 2011-12-20 05:01:39.000 354 33372.76 364.39 2316.60 27.79 2011-12-20 05:01:40.000 354 33372.79 364.38 2316.62 27.80 2011-12-20 05:01:41.000 354 33372.78 364.37 2316.68 27.80 2011-12-20 05:01:42.000 354 33372.75 364.41 2316.62 27.79 2011-12-20 05:01:42.000 354 33372.80 364.34 2316.62 27.79 2011-12-20 05:01:44.000 354 33372.78 364.38 2316.58 27.79 2011-12-20 05:01:45.000 354 33372.77 364.38 2316.57 27.79 2011-12-20 05:01:46.000 354 33372.79 364.42 2316.59 27.79 2011-12-20 05:01:47.000 354 33372.79 364.43 2316.64 27.79 2011-12-20 05:01:48.000 354 33372.76 364.38 2316.55 27.79 2011-12-20 05:01:49.000 354 33372.82 364.38 2316.65 27.79 2011-12-20 05:01:50.000 354 33372.66 364.41 2316.68 27.79 2011-12-20 05:01:51.000 354 33372.75 364.41 2316.61 27.79 2011-12-20 05:01:52.000 354 33372.75 364.39 2316.59 27.79 2011-12-20 05:01:53.000 354 33372.67 364.39 2316.60 27.80 2011-12-20 05:01:54.000 354 33372.82 364.42 2316.61 27.79 2011-12-20 05:01:55.000 354 33372.76 364.41 2316.54 27.79 2011-12-20 05:01:55.000 354 33372.83 364.44 2316.54 27.79 2011-12-20 05:01:57.000 354 33372.82 364.46 2316.56 27.79 2011-12-20 05:01:58.000 354 33372.85 364.45 2316.49 27.79 2011-12-20 05:01:59.000 354 33372.79 364.40 2316.63 27.79 2011-12-20 05:02:00.000 354 33372.69 364.37 2316.63 27.79 2011-12-20 05:02:01.000 354 33372.81 364.39 2316.57 27.79 2011-12-20 05:02:02.000 354 33372.84 364.38 2316.60 27.79 2011-12-20 05:02:03.000 354 33372.72 364.36 2316.58 27.79 2011-12-20 05:02:04.000 354 33372.81 364.37 2316.62 27.79 2011-12-20 05:02:05.000 354 33372.70 364.39 2316.59 27.79 2011-12-20 05:02:06.000 354 33372.78 364.37 2316.66 27.80 2011-12-20 05:02:07.000 354 33372.84 364.38 2316.59 27.79 2011-12-20 05:02:08.000 354 33372.81 364.39 2316.63 27.79 2011-12-20 05:02:09.000 354 33372.71 364.40 2316.57 27.79 2011-12-20 05:02:10.000 354 33372.76 364.36 2316.66 27.79 2011-12-20 05:02:11.000 354 33372.83 364.34 2316.66 27.79 2011-12-20 05:02:12.000 354 33372.79 364.32 2316.63 27.79 2011-12-20 05:02:13.000 354 33372.76 364.34 2316.66 27.79 2011-12-20 05:02:14.000 354 33372.73 364.33 2316.60 27.79 2011-12-20 05:02:15.000 354 33372.70 364.29 2316.58 27.79 2011-12-20 05:02:16.000 354 33372.79 364.35 2316.54 27.79 2011-12-20 05:02:17.000 354 33372.81 364.34 2316.60 27.79 2011-12-20 05:02:18.000 354 33372.70 364.37 2316.65 27.79 2011-12-20 05:02:19.000 354 33372.75 364.33 2316.56 27.79 2011-12-20 05:02:20.000 354 33372.80 364.31 2316.66 27.79 2011-12-20 05:02:21.000 354 33372.72 364.32 2316.63 27.79 2011-12-20 05:02:22.000 354 33372.76 364.32 2316.63 27.79 2011-12-20 05:02:23.000 354 33372.74 364.34 2316.60 27.79 2011-12-20 05:02:24.000 354 33372.75 364.37 2316.62 27.80 2011-12-20 05:02:25.000 354 33372.81 364.31 2316.56 27.79 2011-12-20 05:02:26.000 354 33372.85 364.37 2316.63 27.79 2011-12-20 05:02:27.000 354 33372.77 364.32 2316.59 27.80 2011-12-20 05:02:28.000 354 33372.72 364.37 2316.62 27.80 2011-12-20 05:02:29.000 354 33372.72 364.33 2316.66 27.80 2011-12-20 05:02:30.000 354 33372.85 364.32 2316.56 27.79 2011-12-20 05:02:31.000 354 33372.81 364.33 2316.60 27.80 2011-12-20 05:02:32.000 354 33372.70 364.35 2316.63 27.80 2011-12-20 05:02:33.000 354 33372.76 364.33 2316.63 27.80 2011-12-20 05:02:34.000 354 33372.74 364.32 2316.66 27.80 2011-12-20 05:02:35.000 354 33372.73 364.37 2316.53 27.80 2011-12-20 05:02:36.000 354 33372.72 364.36 2316.65 27.79 2011-12-20 05:02:36.000 354 33372.76 364.35 2316.58 27.79 2011-12-20 05:02:38.000 354 33372.70 364.36 2316.63 27.79 2011-12-20 05:02:39.000 354 33372.64 364.35 2316.60 27.80 2011-12-20 05:02:40.000 354 33372.74 364.38 2316.71 27.80 2011-12-20 05:02:41.000 354 33372.70 364.35 2316.55 27.79 2011-12-20 05:02:42.000 354 33372.64 364.38 2316.59 27.79 2011-12-20 05:02:43.000 354 33372.76 364.35 2316.62 27.79 2011-12-20 05:02:44.000 354 33372.68 364.28 2316.62 27.79 2011-12-20 05:02:45.000 354 33372.69 364.25 2316.62 27.79 2011-12-20 05:02:46.000 354 33372.73 364.34 2316.65 27.79 2011-12-20 05:02:47.000 354 33372.69 364.32 2316.60 27.79 2011-12-20 05:02:48.000 354 33372.70 364.27 2316.57 27.79 2011-12-20 05:02:49.000 354 33372.83 364.31 2316.50 27.79 2011-12-20 05:02:49.000 354 33372.66 364.36 2316.57 27.79 2011-12-20 05:02:51.000 354 33372.69 364.33 2316.54 27.79 2011-12-20 05:02:52.000 354 33372.76 364.27 2316.51 27.80 2011-12-20 05:02:53.000 354 33372.75 364.26 2316.62 27.79 2011-12-20 05:02:54.000 354 33372.73 364.28 2316.63 27.79 2011-12-20 05:02:55.000 354 33372.72 364.28 2316.55 27.80 2011-12-20 05:02:56.000 354 33372.69 364.27 2316.58 27.79 2011-12-20 05:02:57.000 354 33372.76 364.24 2316.65 27.79 2011-12-20 05:02:58.000 354 33372.74 364.30 2316.62 27.80 2011-12-20 05:02:59.000 354 33372.77 364.29 2316.63 27.80 2011-12-20 05:03:00.000 354 33372.70 364.24 2316.54 27.79 2011-12-20 05:03:01.000 354 33372.62 364.28 2316.61 27.80 2011-12-20 05:03:02.000 354 33372.72 364.27 2316.56 27.80 2011-12-20 05:03:03.000 354 33372.76 364.26 2316.61 27.80 2011-12-20 05:03:04.000 354 33372.70 364.31 2316.54 27.80 2011-12-20 05:03:05.000 354 33372.76 364.28 2316.69 27.80 2011-12-20 05:03:06.000 354 33372.75 364.29 2316.62 27.80 2011-12-20 05:03:07.000 354 33372.73 364.27 2316.62 27.80 2011-12-20 05:03:08.000 354 33372.76 364.30 2316.58 27.79 2011-12-20 05:03:09.000 354 33372.67 364.27 2316.60 27.80 2011-12-20 05:03:10.000 354 33372.74 364.27 2316.55 27.79 2011-12-20 05:03:11.000 354 33372.62 364.27 2316.59 27.80 2011-12-20 05:03:12.000 354 33372.75 364.27 2316.58 27.80 2011-12-20 05:03:13.000 354 33372.76 364.27 2316.63 27.80 2011-12-20 05:03:14.000 354 33372.76 364.29 2316.56 27.80 2011-12-20 05:03:15.000 354 33372.66 364.30 2316.54 27.80 2011-12-20 05:03:16.000 354 33372.73 364.25 2316.58 27.80 2011-12-20 05:03:17.000 354 33372.73 364.21 2316.62 27.80 2011-12-20 05:03:18.000 354 33372.78 364.25 2316.53 27.80 2011-12-20 05:03:19.000 354 33372.66 364.20 2316.57 27.80 2011-12-20 05:03:20.000 354 33372.73 364.23 2316.53 27.80 2011-12-20 05:03:21.000 354 33372.72 364.24 2316.59 27.80 2011-12-20 05:03:22.000 354 33372.79 364.24 2316.51 27.80 2011-12-20 05:03:23.000 354 33372.79 364.24 2316.53 27.80 2011-12-20 05:03:24.000 354 33372.78 364.19 2316.63 27.80 2011-12-20 05:03:25.000 354 33372.83 364.20 2316.66 27.80 2011-12-20 05:03:26.000 354 33372.79 364.18 2316.55 27.80 2011-12-20 05:03:27.000 354 33372.73 364.19 2316.58 27.80 2011-12-20 05:03:28.000 354 33372.83 364.19 2316.56 27.80 2011-12-20 05:03:29.000 354 33372.81 364.22 2316.49 27.80 2011-12-20 05:03:30.000 354 33372.70 364.21 2316.55 27.80 2011-12-20 05:03:30.000 354 33372.86 364.22 2316.55 27.80 2011-12-20 05:03:32.000 354 33372.81 364.21 2316.62 27.80 2011-12-20 05:03:33.000 354 33372.78 364.19 2316.55 27.80 2011-12-20 05:03:34.000 354 33372.78 364.22 2316.54 27.80 2011-12-20 05:03:35.000 354 33372.83 364.19 2316.59 27.80 2011-12-20 05:03:36.000 354 33372.71 364.20 2316.55 27.80 2011-12-20 05:03:37.000 354 33372.82 364.23 2316.53 27.80 2011-12-20 05:03:38.000 354 33372.89 364.23 2316.57 27.80 2011-12-20 05:03:39.000 354 33372.82 364.23 2316.50 27.80 2011-12-20 05:03:40.000 354 33372.76 364.25 2316.59 27.80 2011-12-20 05:03:41.000 354 33372.80 364.24 2316.56 27.80 2011-12-20 05:03:42.000 354 33372.72 364.21 2316.66 27.80 2011-12-20 05:03:43.000 354 33372.76 364.15 2316.65 27.80 2011-12-20 05:03:43.000 354 33372.85 364.22 2316.57 27.80 2011-12-20 05:03:45.000 354 33372.81 364.19 2316.63 27.80 2011-12-20 05:03:46.000 354 33372.71 364.20 2316.51 27.80 2011-12-20 05:03:47.000 354 33372.67 364.23 2316.60 27.80 2011-12-20 05:03:48.000 354 33372.71 364.19 2316.62 27.80 2011-12-20 05:03:49.000 354 33372.58 364.25 2316.58 27.80 2011-12-20 05:03:50.000 354 33372.80 364.25 2316.53 27.80 2011-12-20 05:03:51.000 354 33372.75 364.26 2316.55 27.80 2011-12-20 05:03:52.000 354 33372.72 364.23 2316.56 27.80 2011-12-20 05:03:53.000 354 33372.72 364.24 2316.58 27.80 2011-12-20 05:03:54.000 354 33372.72 364.20 2316.53 27.80 2011-12-20 05:03:55.000 354 33372.66 364.19 2316.61 27.80 2011-12-20 05:03:56.000 354 33372.70 364.18 2316.54 27.80 2011-12-20 05:03:57.000 354 33372.72 364.19 2316.55 27.80 2011-12-20 05:03:58.000 354 33372.64 364.23 2316.58 27.80 2011-12-20 05:03:59.000 354 33372.67 364.25 2316.62 27.80 2011-12-20 05:04:00.000 354 33372.66 364.24 2316.55 27.80 2011-12-20 05:04:01.000 354 33372.66 364.22 2316.58 27.80 2011-12-20 05:04:02.000 354 33372.71 364.23 2316.60 27.80 2011-12-20 05:04:03.000 354 33372.63 364.23 2316.65 27.80 2011-12-20 05:04:04.000 354 33372.64 364.27 2316.59 27.80 2011-12-20 05:04:05.000 354 33372.64 364.23 2316.66 27.80 2011-12-20 05:04:06.000 354 33372.51 364.22 2316.58 27.80 2011-12-20 05:04:07.000 354 33372.64 364.21 2316.65 27.80 2011-12-20 05:04:08.000 354 33372.63 364.17 2316.63 27.80 2011-12-20 05:04:09.000 354 33372.56 364.18 2316.71 27.80 2011-12-20 05:04:10.000 354 33372.65 364.22 2316.62 27.80 2011-12-20 05:04:11.000 354 33372.71 364.23 2316.68 27.80 2011-12-20 05:04:12.000 354 33372.58 364.19 2316.63 27.80 2011-12-20 05:04:13.000 354 33372.63 364.30 2316.63 27.80 2011-12-20 05:04:14.000 354 33372.74 364.22 2316.67 27.80 2011-12-20 05:04:15.000 354 33372.62 364.25 2316.57 27.80 2011-12-20 05:04:16.000 354 33372.67 364.25 2316.60 27.80 2011-12-20 05:04:17.000 354 33372.59 364.25 2316.63 27.80 2011-12-20 05:04:18.000 354 33372.60 364.22 2316.69 27.80 2011-12-20 05:04:19.000 354 33372.55 364.26 2316.63 27.80 2011-12-20 05:04:20.000 354 33372.63 364.25 2316.69 27.80 2011-12-20 05:04:21.000 354 33372.63 364.26 2316.68 27.80 2011-12-20 05:04:22.000 354 33372.59 364.27 2316.67 27.80 2011-12-20 05:04:23.000 354 33372.67 364.29 2316.66 27.80 2011-12-20 05:04:24.000 354 33372.61 364.23 2316.62 27.80 2011-12-20 05:04:24.000 354 33372.66 364.27 2316.64 27.80 2011-12-20 05:04:26.000 354 33372.60 364.23 2316.68 27.80 2011-12-20 05:04:27.000 354 33372.58 364.23 2316.71 27.80 2011-12-20 05:04:28.000 354 33372.62 364.27 2316.65 27.80 2011-12-20 05:04:29.000 354 33372.51 364.21 2316.66 27.80 2011-12-20 05:04:30.000 354 33372.58 364.26 2316.66 27.80 2011-12-20 05:04:31.000 354 33372.60 364.23 2316.57 27.80 2011-12-20 05:04:32.000 354 33372.60 364.21 2316.57 27.80 2011-12-20 05:04:33.000 354 33372.57 364.26 2316.63 27.80 2011-12-20 05:04:34.000 354 33372.54 364.26 2316.69 27.80 2011-12-20 05:04:35.000 354 33372.58 364.22 2316.68 27.80 2011-12-20 05:04:36.000 354 33372.50 364.27 2316.64 27.80 2011-12-20 05:04:37.000 354 33372.60 364.21 2316.64 27.80 2011-12-20 05:04:37.000 354 33372.60 364.21 2316.65 27.80 2011-12-20 05:04:39.000 354 33372.52 364.22 2316.71 27.80 2011-12-20 05:04:40.000 354 33372.59 364.21 2316.68 27.80 2011-12-20 05:04:41.000 354 33372.54 364.22 2316.67 27.80 2011-12-20 05:04:42.000 354 33372.56 364.22 2316.66 27.80 2011-12-20 05:04:43.000 354 33372.54 364.22 2316.60 27.80 2011-12-20 05:04:44.000 354 33372.60 364.20 2316.62 27.80 2011-12-20 05:04:45.000 354 33372.58 364.19 2316.61 27.80 2011-12-20 05:04:46.000 354 33372.54 364.19 2316.63 27.80 2011-12-20 05:04:47.000 354 33372.51 364.18 2316.63 27.80 2011-12-20 05:04:48.000 354 33372.54 364.26 2316.66 27.80 2011-12-20 05:04:49.000 354 33372.51 364.24 2316.69 27.80 2011-12-20 05:04:50.000 354 33372.58 364.22 2316.68 27.80 2011-12-20 05:04:51.000 354 33372.51 364.19 2316.57 27.80 2011-12-20 05:04:52.000 354 33372.57 364.22 2316.69 27.80 2011-12-20 05:04:53.000 354 33372.53 364.20 2316.71 27.80 2011-12-20 05:04:54.000 354 33372.62 364.23 2316.72 27.80 2011-12-20 05:04:55.000 354 33372.63 364.23 2316.70 27.80 2011-12-20 05:04:56.000 354 33372.60 364.25 2316.67 27.80 2011-12-20 05:04:57.000 354 33372.60 364.21 2316.76 27.80 2011-12-20 05:04:58.000 354 33372.60 364.22 2316.71 27.80 2011-12-20 05:04:59.000 354 33372.66 364.23 2316.66 27.80 2011-12-20 05:05:00.000 354 33372.62 364.23 2316.67 27.80 2011-12-20 05:05:01.000 354 33372.58 364.20 2316.71 27.80 2011-12-20 05:05:02.000 354 33372.61 364.24 2316.69 27.80 2011-12-20 05:05:03.000 354 33372.66 364.22 2316.64 27.80 2011-12-20 05:05:04.000 354 33372.68 364.21 2316.66 27.80 2011-12-20 05:05:05.000 354 33372.61 364.18 2316.66 27.80 2011-12-20 05:05:06.000 354 33372.67 364.20 2316.70 27.80 2011-12-20 05:05:07.000 354 33372.61 364.24 2316.63 27.80 2011-12-20 05:05:08.000 354 33372.66 364.22 2316.65 27.80 2011-12-20 05:05:09.000 354 33372.62 364.19 2316.68 27.80 2011-12-20 05:05:10.000 354 33372.67 364.22 2316.69 27.80 2011-12-20 05:05:11.000 354 33372.66 364.26 2316.66 27.80 2011-12-20 05:05:12.000 354 33372.57 364.21 2316.64 27.80 2011-12-20 05:05:13.000 354 33372.49 364.25 2316.66 27.80 2011-12-20 05:05:14.000 354 33372.68 364.21 2316.65 27.80 2011-12-20 05:05:15.000 354 33372.64 364.28 2316.62 27.80 2011-12-20 05:05:16.000 354 33372.61 364.25 2316.67 27.80 2011-12-20 05:05:17.000 354 33372.63 364.23 2316.63 27.80 2011-12-20 05:05:18.000 354 33372.59 364.28 2316.70 27.80 2011-12-20 05:05:18.000 354 33372.49 364.28 2316.62 27.80 2011-12-20 05:05:20.000 354 33372.51 364.28 2316.65 27.80 2011-12-20 05:05:21.000 354 33372.60 364.25 2316.69 27.80 2011-12-20 05:05:22.000 354 33372.57 364.26 2316.60 27.80 2011-12-20 05:05:23.000 354 33372.50 364.25 2316.66 27.80 2011-12-20 05:05:24.000 354 33372.52 364.29 2316.75 27.80 2011-12-20 05:05:25.000 354 33372.51 364.29 2316.66 27.80 2011-12-20 05:05:26.000 354 33372.51 364.27 2316.68 27.80 2011-12-20 05:05:27.000 354 33372.51 364.29 2316.63 27.80 2011-12-20 05:05:28.000 354 33372.47 364.27 2316.69 27.80 2011-12-20 05:05:29.000 354 33372.42 364.29 2316.67 27.80 2011-12-20 05:05:30.000 354 33372.54 364.29 2316.66 27.80 2011-12-20 05:05:31.000 354 33372.48 364.28 2316.77 27.80 2011-12-20 05:05:31.000 354 33372.52 364.27 2316.76 27.80 2011-12-20 05:05:33.000 354 33372.48 364.26 2316.58 27.80 2011-12-20 05:05:34.000 354 33372.59 364.26 2316.57 27.80 2011-12-20 05:05:35.000 354 33372.58 364.26 2316.66 27.80 2011-12-20 05:05:36.000 354 33372.66 364.24 2316.76 27.80 2011-12-20 05:05:37.000 354 33372.39 364.20 2316.67 27.80 2011-12-20 05:05:38.000 354 33372.56 364.28 2316.75 27.80 2011-12-20 05:05:39.000 354 33372.61 364.28 2316.71 27.80 2011-12-20 05:05:40.000 354 33372.55 364.28 2316.72 27.80 2011-12-20 05:05:41.000 354 33372.57 364.26 2316.76 27.80 2011-12-20 05:05:42.000 354 33372.56 364.23 2316.75 27.80 2011-12-20 05:05:43.000 354 33372.45 364.22 2316.67 27.80 2011-12-20 05:05:44.000 354 33372.66 364.24 2316.70 27.80 2011-12-20 05:05:45.000 354 33372.56 364.29 2316.65 27.80 2011-12-20 05:05:46.000 354 33372.60 364.26 2316.66 27.80 2011-12-20 05:05:47.000 354 33372.54 364.25 2316.69 27.80 2011-12-20 05:05:48.000 354 33372.59 364.28 2316.68 27.80 2011-12-20 05:05:49.000 354 33372.58 364.27 2316.71 27.80 2011-12-20 05:05:50.000 354 33372.56 364.27 2316.71 27.80 2011-12-20 05:05:51.000 354 33372.50 364.25 2316.74 27.80 2011-12-20 05:05:52.000 354 33372.48 364.26 2316.75 27.80 2011-12-20 05:05:53.000 354 33372.52 364.26 2316.71 27.80 2011-12-20 05:05:54.000 354 33372.55 364.31 2316.68 27.80 2011-12-20 05:05:55.000 354 33372.50 364.32 2316.68 27.80 2011-12-20 05:05:56.000 354 33372.46 364.34 2316.73 27.80 2011-12-20 05:05:57.000 354 33372.47 364.34 2316.78 27.80 2011-12-20 05:05:58.000 354 33372.42 364.29 2316.80 27.80 2011-12-20 05:05:59.000 354 33372.56 364.34 2316.78 27.80 2011-12-20 05:06:00.000 354 33372.44 364.33 2316.64 27.80 2011-12-20 05:06:01.000 354 33372.52 364.35 2316.76 27.80 2011-12-20 05:06:02.000 354 33372.55 364.32 2316.68 27.80 2011-12-20 05:06:03.000 354 33372.44 364.33 2316.69 27.80 2011-12-20 05:06:04.000 354 33372.41 364.34 2316.69 27.80 2011-12-20 05:06:05.000 354 33372.52 364.36 2316.75 27.80 2011-12-20 05:06:06.000 354 33372.51 364.31 2316.66 27.80 2011-12-20 05:06:07.000 354 33372.51 364.37 2316.69 27.80 2011-12-20 05:06:08.000 354 33372.55 364.31 2316.71 27.80 2011-12-20 05:06:09.000 354 33372.55 364.29 2316.67 27.79 2011-12-20 05:06:10.000 354 33372.50 364.27 2316.68 27.80 2011-12-20 05:06:11.000 354 33372.54 364.32 2316.69 27.80 2011-12-20 05:06:12.000 354 33372.52 364.30 2316.74 27.80 2011-12-20 05:06:12.000 354 33372.49 364.27 2316.66 27.80 2011-12-20 05:06:14.000 354 33372.58 364.29 2316.74 27.80 2011-12-20 05:06:15.000 354 33372.56 364.31 2316.73 27.80 2011-12-20 05:06:16.000 354 33372.51 364.30 2316.75 27.80 2011-12-20 05:06:17.000 354 33372.55 364.25 2316.75 27.80 2011-12-20 05:06:18.000 354 33372.58 364.30 2316.82 27.80 2011-12-20 05:06:19.000 354 33372.57 364.32 2316.75 27.80 2011-12-20 05:06:20.000 354 33372.59 364.27 2316.72 27.80 2011-12-20 05:06:21.000 354 33372.58 364.31 2316.71 27.80 2011-12-20 05:06:22.000 354 33372.53 364.32 2316.75 27.80 2011-12-20 05:06:23.000 354 33372.58 364.34 2316.75 27.80 2011-12-20 05:06:24.000 354 33372.60 364.34 2316.63 27.80 2011-12-20 05:06:25.000 354 33372.48 364.36 2316.75 27.80 2011-12-20 05:06:25.000 354 33372.48 364.32 2316.72 27.80 2011-12-20 05:06:27.000 354 33372.60 364.28 2316.72 27.80 2011-12-20 05:06:28.000 354 33372.55 364.29 2316.79 27.80 2011-12-20 05:06:29.000 354 33372.49 364.38 2316.74 27.80 2011-12-20 05:06:30.000 354 33372.50 364.36 2316.75 27.79 2011-12-20 05:06:31.000 354 33372.48 364.42 2316.78 27.79 2011-12-20 05:06:32.000 354 33372.58 364.37 2316.76 27.80 2011-12-20 05:06:33.000 354 33372.48 364.37 2316.72 27.80 2011-12-20 05:06:34.000 354 33372.49 364.33 2316.73 27.80 2011-12-20 05:06:35.000 354 33372.38 364.37 2316.75 27.79 2011-12-20 05:06:36.000 354 33372.47 364.36 2316.83 27.80 2011-12-20 05:06:37.000 354 33372.38 364.36 2316.67 27.80 2011-12-20 05:06:38.000 354 33372.47 364.36 2316.78 27.79 2011-12-20 05:06:39.000 354 33372.45 364.38 2316.79 27.79 2011-12-20 05:06:40.000 354 33372.52 364.36 2316.75 27.80 2011-12-20 05:06:41.000 354 33372.50 364.42 2316.65 27.80 2011-12-20 05:06:42.000 354 33372.46 364.36 2316.78 27.79 2011-12-20 05:06:43.000 354 33372.54 364.39 2316.72 27.79 2011-12-20 05:06:44.000 354 33372.46 364.37 2316.72 27.79 2011-12-20 05:06:45.000 354 33372.53 364.39 2316.73 27.79 2011-12-20 05:06:46.000 354 33372.48 364.38 2316.76 27.79 2011-12-20 05:06:47.000 354 33372.45 364.35 2316.76 27.79 2011-12-20 05:06:48.000 354 33372.44 364.41 2316.79 27.79 2011-12-20 05:06:49.000 354 33372.43 364.40 2316.76 27.79 2011-12-20 05:06:50.000 354 33372.45 364.38 2316.74 27.79 2011-12-20 05:06:51.000 354 33372.47 364.36 2316.72 27.79 2011-12-20 05:06:52.000 354 33372.51 364.36 2316.71 27.79 2011-12-20 05:06:53.000 354 33372.47 364.42 2316.75 27.79 2011-12-20 05:06:54.000 354 33372.46 364.38 2316.73 27.80 2011-12-20 05:06:55.000 354 33372.51 364.42 2316.72 27.79 2011-12-20 05:06:56.000 354 33372.39 364.34 2316.87 27.79 2011-12-20 05:06:57.000 354 33372.57 364.40 2316.78 27.79 2011-12-20 05:06:58.000 354 33372.42 364.39 2316.78 27.79 2011-12-20 05:06:59.000 354 33372.42 364.41 2316.74 27.79 2011-12-20 05:07:00.000 354 33372.47 364.37 2316.76 27.79 2011-12-20 05:07:01.000 354 33372.42 364.38 2316.72 27.79 2011-12-20 05:07:02.000 354 33372.43 364.37 2316.79 27.79 2011-12-20 05:07:03.000 354 33372.38 364.36 2316.76 27.79 2011-12-20 05:07:04.000 354 33372.39 364.33 2316.74 27.79 2011-12-20 05:07:05.000 354 33372.39 364.34 2316.76 27.79 2011-12-20 05:07:06.000 354 33372.39 364.34 2316.72 27.79 2011-12-20 05:07:06.000 354 33372.45 364.37 2316.67 27.79 2011-12-20 05:07:08.000 354 33372.37 364.37 2316.82 27.79 2011-12-20 05:07:09.000 354 33372.47 364.42 2316.73 27.79 2011-12-20 05:07:10.000 354 33372.38 364.40 2316.73 27.79 2011-12-20 05:07:11.000 354 33372.39 364.38 2316.80 27.79 2011-12-20 05:07:12.000 354 33372.36 364.44 2316.77 27.79 2011-12-20 05:07:13.000 354 33372.44 364.42 2316.72 27.79 2011-12-20 05:07:14.000 354 33372.42 364.47 2316.76 27.79 2011-12-20 05:07:15.000 354 33372.31 364.40 2316.70 27.79 2011-12-20 05:07:16.000 354 33372.35 364.39 2316.75 27.79 2011-12-20 05:07:17.000 354 33372.41 364.41 2316.76 27.79 2011-12-20 05:07:18.000 354 33372.32 364.44 2316.72 27.79 2011-12-20 05:07:19.000 354 33372.33 364.43 2316.76 27.79 2011-12-20 05:07:19.000 354 33372.41 364.43 2316.78 27.79 2011-12-20 05:07:21.000 354 33372.30 364.43 2316.74 27.79 2011-12-20 05:07:22.000 354 33372.36 364.39 2316.75 27.79 2011-12-20 05:07:23.000 354 33372.44 364.45 2316.78 27.79 2011-12-20 05:07:24.000 354 33372.44 364.44 2316.75 27.79 2011-12-20 05:07:25.000 354 33372.39 364.42 2316.71 27.79 2011-12-20 05:07:26.000 354 33372.46 364.42 2316.75 27.79 2011-12-20 05:07:27.000 354 33372.53 364.41 2316.74 27.79 2011-12-20 05:07:28.000 354 33372.41 364.36 2316.72 27.79 2011-12-20 05:07:29.000 354 33372.40 364.36 2316.86 27.79 2011-12-20 05:07:30.000 354 33372.34 364.41 2316.66 27.79 2011-12-20 05:07:31.000 354 33372.51 364.36 2316.74 27.79 2011-12-20 05:07:32.000 354 33372.47 364.38 2316.72 27.79 2011-12-20 05:07:33.000 354 33372.45 364.39 2316.87 27.79 2011-12-20 05:07:34.000 354 33372.38 364.36 2316.83 27.79 2011-12-20 05:07:35.000 354 33372.39 364.34 2316.74 27.79 2011-12-20 05:07:36.000 354 33372.39 364.37 2316.74 27.79 2011-12-20 05:07:37.000 354 33372.51 364.40 2316.85 27.79 2011-12-20 05:07:38.000 354 33372.41 364.36 2316.76 27.79 2011-12-20 05:07:39.000 354 33372.41 364.37 2316.80 27.79 2011-12-20 05:07:40.000 354 33372.42 364.35 2316.72 27.79 2011-12-20 05:07:41.000 354 33372.48 364.41 2316.68 27.79 2011-12-20 05:07:42.000 354 33372.44 364.38 2316.62 27.79 2011-12-20 05:07:43.000 354 33372.40 364.39 2316.75 27.79 2011-12-20 05:07:44.000 354 33372.35 364.41 2316.80 27.79 2011-12-20 05:07:45.000 354 33372.56 364.37 2316.69 27.79 2011-12-20 05:07:46.000 354 33372.49 364.35 2316.73 27.79 2011-12-20 05:07:47.000 354 33372.47 364.39 2316.74 27.79 2011-12-20 05:07:48.000 354 33372.42 364.33 2316.70 27.79 2011-12-20 05:07:49.000 354 33372.45 364.38 2316.71 27.79 2011-12-20 05:07:50.000 354 33372.39 364.42 2316.76 27.79 2011-12-20 05:07:51.000 354 33372.51 364.38 2316.84 27.79 2011-12-20 05:07:52.000 354 33372.43 364.35 2316.80 27.79 2011-12-20 05:07:53.000 354 33372.37 364.36 2316.78 27.79 2011-12-20 05:07:54.000 354 33372.50 364.38 2316.75 27.79 2011-12-20 05:07:55.000 354 33372.46 364.36 2316.70 27.79 2011-12-20 05:07:56.000 354 33372.41 364.37 2316.77 27.79 2011-12-20 05:07:57.000 354 33372.40 364.39 2316.80 27.79 2011-12-20 05:07:58.000 354 33372.42 364.37 2316.72 27.79 2011-12-20 05:07:59.000 354 33372.40 364.40 2316.63 27.79 2011-12-20 05:08:00.000 354 33372.42 364.40 2316.66 27.79 2011-12-20 05:08:00.000 354 33372.39 364.39 2316.69 27.79 2011-12-20 05:08:02.000 354 33372.36 364.38 2316.75 27.79 2011-12-20 05:08:03.000 354 33372.40 364.40 2316.78 27.79 2011-12-20 05:08:04.000 354 33372.32 364.40 2316.80 27.79 2011-12-20 05:08:05.000 354 33372.42 364.39 2316.76 27.79 2011-12-20 05:08:06.000 354 33372.35 364.40 2316.75 27.79 2011-12-20 05:08:07.000 354 33372.32 364.40 2316.80 27.79 2011-12-20 05:08:08.000 354 33372.36 364.45 2316.78 27.79 2011-12-20 05:08:09.000 354 33372.41 364.42 2316.75 27.79 2011-12-20 05:08:10.000 354 33372.43 364.39 2316.73 27.79 2011-12-20 05:08:11.000 354 33372.36 364.44 2316.74 27.79 2011-12-20 05:08:12.000 354 33372.45 364.40 2316.78 27.79 2011-12-20 05:08:13.000 354 33372.41 364.41 2316.75 27.79 2011-12-20 05:08:13.000 354 33372.42 364.39 2316.78 27.79 2011-12-20 05:08:15.000 354 33372.48 364.44 2316.74 27.79 2011-12-20 05:08:16.000 354 33372.44 364.40 2316.75 27.79 2011-12-20 05:08:17.000 354 33372.48 364.42 2316.80 27.79 2011-12-20 05:08:18.000 354 33372.41 364.46 2316.69 27.79 2011-12-20 05:08:19.000 354 33372.42 364.42 2316.76 27.79 2011-12-20 05:08:20.000 354 33372.47 364.42 2316.74 27.79 2011-12-20 05:08:21.000 354 33372.36 364.46 2316.83 27.79 2011-12-20 05:08:22.000 354 33372.43 364.44 2316.82 27.79 2011-12-20 05:08:23.000 354 33372.44 364.45 2316.82 27.79 2011-12-20 05:08:24.000 354 33372.45 364.42 2316.75 27.79 2011-12-20 05:08:25.000 354 33372.35 364.44 2316.75 27.79 2011-12-20 05:08:26.000 354 33372.44 364.47 2316.76 27.79 2011-12-20 05:08:27.000 354 33372.37 364.42 2316.78 27.79 2011-12-20 05:08:28.000 354 33372.41 364.44 2316.72 27.79 2011-12-20 05:08:29.000 354 33372.33 364.44 2316.80 27.79 2011-12-20 05:08:30.000 354 33372.29 364.43 2316.76 27.79 2011-12-20 05:08:31.000 354 33372.41 364.44 2316.77 27.79 2011-12-20 05:08:32.000 354 33372.45 364.41 2316.75 27.79 2011-12-20 05:08:33.000 354 33372.35 364.42 2316.71 27.79 2011-12-20 05:08:34.000 354 33372.35 364.40 2316.71 27.79 2011-12-20 05:08:35.000 354 33372.35 364.43 2316.75 27.79 2011-12-20 05:08:36.000 354 33372.33 364.44 2316.78 27.79 2011-12-20 05:08:37.000 354 33372.50 364.40 2316.77 27.79 2011-12-20 05:08:38.000 354 33372.25 364.45 2316.75 27.79 2011-12-20 05:08:39.000 354 33372.30 364.41 2316.73 27.79 2011-12-20 05:08:40.000 354 33372.29 364.42 2316.73 27.79 2011-12-20 05:08:41.000 354 33372.38 364.45 2316.86 27.79 2011-12-20 05:08:42.000 354 33372.37 364.46 2316.80 27.79 2011-12-20 05:08:43.000 354 33372.20 364.48 2316.82 27.79 2011-12-20 05:08:44.000 354 33372.28 364.48 2316.82 27.79 2011-12-20 05:08:45.000 354 33372.32 364.46 2316.78 27.79 2011-12-20 05:08:46.000 354 33372.29 364.44 2316.82 27.79 2011-12-20 05:08:47.000 354 33372.24 364.46 2316.80 27.79 2011-12-20 05:08:48.000 354 33372.26 364.50 2316.82 27.79 2011-12-20 05:08:49.000 354 33372.14 364.46 2316.82 27.79 2011-12-20 05:08:50.000 354 33372.25 364.50 2316.73 27.79 2011-12-20 05:08:51.000 354 33372.23 364.47 2316.69 27.79 2011-12-20 05:08:52.000 354 33372.22 364.49 2316.70 27.79 2011-12-20 05:08:53.000 354 33372.25 364.48 2316.79 27.79 2011-12-20 05:08:54.000 354 33372.28 364.46 2316.74 27.79 2011-12-20 05:08:54.000 354 33372.34 364.46 2316.81 27.79 2011-12-20 05:08:56.000 354 33372.19 364.42 2316.76 27.79 2011-12-20 05:08:57.000 354 33372.34 364.48 2316.80 27.79 2011-12-20 05:08:58.000 354 33372.27 364.45 2316.80 27.79 2011-12-20 05:08:59.000 354 33372.24 364.42 2316.86 27.79 2011-12-20 05:09:00.000 354 33372.28 364.41 2316.80 27.79 2011-12-20 05:09:01.000 354 33372.29 364.42 2316.84 27.79 2011-12-20 05:09:02.000 354 33372.33 364.39 2316.78 27.79 2011-12-20 05:09:03.000 354 33372.28 364.45 2316.79 27.79 2011-12-20 05:09:04.000 354 33372.26 364.45 2316.80 27.79 2011-12-20 05:09:05.000 354 33372.31 364.39 2316.74 27.79 2011-12-20 05:09:06.000 354 33372.25 364.39 2316.78 27.79 2011-12-20 05:09:07.000 354 33372.32 364.41 2316.76 27.79 2011-12-20 05:09:07.000 354 33372.37 364.40 2316.79 27.79 2011-12-20 05:09:09.000 354 33372.30 364.37 2316.79 27.79 2011-12-20 05:09:10.000 354 33372.24 364.36 2316.90 27.79 2011-12-20 05:09:11.000 354 33372.36 364.40 2316.73 27.79 2011-12-20 05:09:12.000 354 33372.25 364.38 2316.76 27.79 2011-12-20 05:09:13.000 354 33372.32 364.39 2316.81 27.79 2011-12-20 05:09:14.000 354 33372.32 364.39 2316.75 27.79 2011-12-20 05:09:15.000 354 33372.29 364.38 2316.75 27.79 2011-12-20 05:09:16.000 354 33372.25 364.38 2316.75 27.79 2011-12-20 05:09:17.000 354 33372.31 364.40 2316.80 27.79 2011-12-20 05:09:18.000 354 33372.36 364.35 2316.80 27.79 2011-12-20 05:09:19.000 354 33372.33 364.39 2316.81 27.79 2011-12-20 05:09:20.000 354 33372.18 364.39 2316.71 27.79 2011-12-20 05:09:21.000 354 33372.27 364.39 2316.84 27.79 2011-12-20 05:09:22.000 354 33372.31 364.37 2316.76 27.79 2011-12-20 05:09:23.000 354 33372.25 364.34 2316.74 27.79 2011-12-20 05:09:24.000 354 33372.36 364.37 2316.79 27.79 2011-12-20 05:09:25.000 354 33372.20 364.35 2316.80 27.79 2011-12-20 05:09:26.000 354 33372.21 364.37 2316.72 27.79 2011-12-20 05:09:27.000 354 33372.26 364.42 2316.73 27.79 2011-12-20 05:09:28.000 354 33372.21 364.38 2316.69 27.79 2011-12-20 05:09:29.000 354 33372.28 364.37 2316.75 27.79 2011-12-20 05:09:30.000 354 33372.36 364.38 2316.76 27.79 2011-12-20 05:09:31.000 354 33372.25 364.39 2316.76 27.79 2011-12-20 05:09:32.000 354 33372.23 364.37 2316.80 27.79 2011-12-20 05:09:33.000 354 33372.32 364.41 2316.72 27.79 2011-12-20 05:09:34.000 354 33372.23 364.37 2316.76 27.79 2011-12-20 05:09:35.000 354 33372.28 364.39 2316.71 27.79 2011-12-20 05:09:36.000 354 33372.31 364.38 2316.74 27.79 2011-12-20 05:09:37.000 354 33372.21 364.39 2316.76 27.79 2011-12-20 05:09:38.000 354 33372.35 364.40 2316.74 27.79 2011-12-20 05:09:39.000 354 33372.32 364.36 2316.75 27.79 2011-12-20 05:09:40.000 354 33372.28 364.37 2316.76 27.79 2011-12-20 05:09:41.000 354 33372.27 364.41 2316.77 27.79 2011-12-20 05:09:42.000 354 33372.25 364.35 2316.82 27.79 2011-12-20 05:09:43.000 354 33372.23 364.34 2316.77 27.79 2011-12-20 05:09:44.000 354 33372.36 364.34 2316.76 27.79 2011-12-20 05:09:45.000 354 33372.26 364.35 2316.83 27.79 2011-12-20 05:09:46.000 354 33372.29 364.35 2316.84 27.79 2011-12-20 05:09:47.000 354 33372.22 364.37 2316.64 27.79 2011-12-20 05:09:48.000 354 33372.31 364.36 2316.74 27.79 2011-12-20 05:09:48.000 354 33372.32 364.38 2316.73 27.79 2011-12-20 05:09:50.000 354 33372.24 364.38 2316.76 27.79 2011-12-20 05:09:51.000 354 33372.29 364.40 2316.80 27.79 2011-12-20 05:09:52.000 354 33372.28 364.37 2316.74 27.79 2011-12-20 05:09:53.000 354 33372.30 364.37 2316.76 27.79 2011-12-20 05:09:54.000 354 33372.35 364.37 2316.71 27.79 2011-12-20 05:09:55.000 354 33372.31 364.37 2316.70 27.79 2011-12-20 05:09:56.000 354 33372.37 364.38 2316.69 27.79 2011-12-20 05:09:57.000 354 33372.31 364.34 2316.75 27.79 2011-12-20 05:09:58.000 354 33372.33 364.35 2316.78 27.79 2011-12-20 05:09:59.000 354 33372.38 364.37 2316.72 27.79 2011-12-20 05:10:00.000 354 33372.31 364.36 2316.75 27.79 2011-12-20 05:10:01.000 354 33372.29 364.42 2316.68 27.79 2011-12-20 05:10:01.000 354 33372.26 364.38 2316.75 27.79 2011-12-20 05:10:03.000 354 33372.36 364.41 2316.69 27.79 2011-12-20 05:10:04.000 354 33372.36 364.39 2316.69 27.79 2011-12-20 05:10:05.000 354 33372.26 364.37 2316.68 27.79 2011-12-20 05:10:06.000 354 33372.28 364.39 2316.78 27.79 2011-12-20 05:10:07.000 354 33372.18 364.37 2316.66 27.79 2011-12-20 05:10:08.000 354 33372.33 364.40 2316.76 27.79 2011-12-20 05:10:09.000 354 33372.28 364.37 2316.79 27.79 2011-12-20 05:10:10.000 354 33372.26 364.34 2316.81 27.79 2011-12-20 05:10:11.000 354 33372.23 364.38 2316.82 27.79 2011-12-20 05:10:12.000 354 33372.17 364.33 2316.81 27.79 2011-12-20 05:10:13.000 354 33372.17 364.37 2316.74 27.79 2011-12-20 05:10:14.000 354 33372.30 364.37 2316.76 27.79 2011-12-20 05:10:15.000 354 33372.27 364.36 2316.67 27.79 2011-12-20 05:10:16.000 354 33372.28 364.39 2316.66 27.79 2011-12-20 05:10:17.000 354 33372.30 364.36 2316.72 27.79 2011-12-20 05:10:18.000 354 33372.26 364.37 2316.84 27.79 2011-12-20 05:10:19.000 354 33372.25 364.35 2316.75 27.79 2011-12-20 05:10:20.000 354 33372.26 364.36 2316.75 27.79 2011-12-20 05:10:21.000 354 33372.21 364.33 2316.81 27.79 2011-12-20 05:10:22.000 354 33372.24 364.32 2316.80 27.79 2011-12-20 05:10:23.000 354 33372.23 364.36 2316.75 27.79 2011-12-20 05:10:24.000 354 33372.23 364.40 2316.76 27.79 2011-12-20 05:10:25.000 354 33372.25 364.37 2316.75 27.79 2011-12-20 05:10:26.000 354 33372.28 364.42 2316.76 27.79 2011-12-20 05:10:27.000 354 33372.26 364.38 2316.80 27.79 2011-12-20 05:10:28.000 354 33372.15 364.39 2316.74 27.79 2011-12-20 05:10:29.000 354 33372.25 364.40 2316.74 27.79 2011-12-20 05:10:30.000 354 33372.28 364.34 2316.67 27.79 2011-12-20 05:10:31.000 354 33372.28 364.38 2316.78 27.79 2011-12-20 05:10:32.000 354 33372.35 364.36 2316.82 27.79 2011-12-20 05:10:33.000 354 33372.24 364.38 2316.68 27.79 2011-12-20 05:10:34.000 354 33372.23 364.35 2316.80 27.79 2011-12-20 05:10:35.000 354 33372.31 364.35 2316.72 27.79 2011-12-20 05:10:36.000 354 33372.31 364.38 2316.78 27.79 2011-12-20 05:10:37.000 354 33372.28 364.35 2316.78 27.79 2011-12-20 05:10:38.000 354 33372.34 364.38 2316.76 27.79 2011-12-20 05:10:39.000 354 33372.18 364.40 2316.76 27.79 2011-12-20 05:10:40.000 354 33372.30 364.40 2316.77 27.79 2011-12-20 05:10:41.000 354 33372.21 364.38 2316.80 27.79 2011-12-20 05:10:42.000 354 33372.25 364.37 2316.76 27.79 2011-12-20 05:10:42.000 354 33372.14 364.35 2316.73 27.79 2011-12-20 05:10:44.000 354 33372.25 364.35 2316.74 27.79 2011-12-20 05:10:45.000 354 33372.23 364.38 2316.74 27.79 2011-12-20 05:10:46.000 354 33372.20 364.32 2316.72 27.79 2011-12-20 05:10:47.000 354 33372.16 364.38 2316.82 27.79 2011-12-20 05:10:48.000 354 33372.22 364.33 2316.76 27.79 2011-12-20 05:10:49.000 354 33372.18 364.31 2316.81 27.79 2011-12-20 05:10:50.000 354 33372.19 364.34 2316.79 27.79 2011-12-20 05:10:51.000 354 33372.23 364.37 2316.72 27.79 2011-12-20 05:10:52.000 354 33372.21 364.35 2316.75 27.79 2011-12-20 05:10:53.000 354 33372.25 364.37 2316.74 27.79 2011-12-20 05:10:54.000 354 33372.25 364.35 2316.75 27.79 2011-12-20 05:10:55.000 354 33372.20 364.34 2316.83 27.79 2011-12-20 05:10:55.000 354 33372.25 364.33 2316.76 27.79 2011-12-20 05:10:57.000 354 33372.18 364.34 2316.86 27.79 2011-12-20 05:10:58.000 354 33372.20 364.35 2316.85 27.79 2011-12-20 05:10:59.000 354 33372.18 364.34 2316.75 27.79 2011-12-20 05:11:00.000 354 33372.16 364.37 2316.75 27.79 2011-12-20 05:11:01.000 354 33372.18 364.31 2316.78 27.79 2011-12-20 05:11:02.000 354 33372.26 364.39 2316.74 27.79 2011-12-20 05:11:03.000 354 33372.18 364.39 2316.80 27.79 2011-12-20 05:11:04.000 354 33372.18 364.39 2316.76 27.79 2011-12-20 05:11:05.000 354 33372.18 364.35 2316.75 27.79 2011-12-20 05:11:06.000 354 33372.20 364.34 2316.66 27.79 2011-12-20 05:11:07.000 354 33372.28 364.34 2316.72 27.79 2011-12-20 05:11:08.000 354 33372.17 364.34 2316.82 27.79 2011-12-20 05:11:09.000 354 33372.11 364.36 2316.75 27.79 2011-12-20 05:11:10.000 354 33372.17 364.34 2316.79 27.79 2011-12-20 05:11:11.000 354 33372.12 364.34 2316.78 27.79 2011-12-20 05:11:12.000 354 33372.17 364.37 2316.76 27.79 2011-12-20 05:11:13.000 354 33372.24 364.32 2316.79 27.79 2011-12-20 05:11:14.000 354 33372.18 364.39 2316.80 27.79 2011-12-20 05:11:15.000 354 33372.16 364.35 2316.76 27.79 2011-12-20 05:11:16.000 354 33372.12 364.31 2316.74 27.79 2011-12-20 05:11:17.000 354 33372.06 364.29 2316.83 27.79 2011-12-20 05:11:18.000 354 33372.17 364.31 2316.82 27.79 2011-12-20 05:11:19.000 354 33372.17 364.35 2316.82 27.79 2011-12-20 05:11:20.000 354 33372.11 364.34 2316.78 27.79 2011-12-20 05:11:21.000 354 33372.11 364.31 2316.75 27.79 2011-12-20 05:11:22.000 354 33372.14 364.33 2316.78 27.79 2011-12-20 05:11:23.000 354 33372.12 364.34 2316.74 27.79 2011-12-20 05:11:24.000 354 33372.17 364.33 2316.79 27.79 2011-12-20 05:11:25.000 354 33372.17 364.31 2316.76 27.79 2011-12-20 05:11:26.000 354 33372.13 364.34 2316.82 27.79 2011-12-20 05:11:27.000 354 33372.23 364.37 2316.78 27.79 2011-12-20 05:11:28.000 354 33372.10 364.35 2316.81 27.79 2011-12-20 05:11:29.000 354 33372.21 364.31 2316.80 27.79 2011-12-20 05:11:30.000 354 33372.23 364.31 2316.81 27.79 2011-12-20 05:11:31.000 354 33372.11 364.32 2316.72 27.79 2011-12-20 05:11:32.000 354 33372.14 364.33 2316.71 27.79 2011-12-20 05:11:33.000 354 33372.16 364.30 2316.75 27.79 2011-12-20 05:11:34.000 354 33372.17 364.27 2316.78 27.79 2011-12-20 05:11:35.000 354 33372.15 364.29 2316.81 27.79 2011-12-20 05:11:36.000 354 33372.07 364.28 2316.79 27.79 2011-12-20 05:11:36.000 354 33372.03 364.35 2316.78 27.79 2011-12-20 05:11:38.000 354 33372.04 364.30 2316.82 27.79 2011-12-20 05:11:39.000 354 33372.13 364.31 2316.67 27.79 2011-12-20 05:11:40.000 354 33372.11 364.30 2316.72 27.79 2011-12-20 05:11:41.000 354 33372.03 364.37 2316.80 27.79 2011-12-20 05:11:42.000 354 33372.10 364.30 2316.84 27.79 2011-12-20 05:11:43.000 354 33372.10 364.26 2316.71 27.79 2011-12-20 05:11:44.000 354 33372.09 364.32 2316.86 27.79 2011-12-20 05:11:45.000 354 33372.07 364.27 2316.76 27.79 2011-12-20 05:11:46.000 354 33372.08 364.25 2316.78 27.79 2011-12-20 05:11:47.000 354 33372.05 364.28 2316.86 27.79 2011-12-20 05:11:48.000 354 33372.08 364.27 2316.86 27.79 2011-12-20 05:11:49.000 354 33372.10 364.22 2316.72 27.79 2011-12-20 05:11:49.000 354 33372.06 364.28 2316.86 27.79 2011-12-20 05:11:51.000 354 33372.15 364.25 2316.86 27.79 2011-12-20 05:11:52.000 354 33372.06 364.27 2316.76 27.79 2011-12-20 05:11:53.000 354 33372.17 364.27 2316.73 27.79 2011-12-20 05:11:54.000 354 33372.15 364.25 2316.72 27.79 2011-12-20 05:11:55.000 354 33372.13 364.28 2316.80 27.79 2011-12-20 05:11:56.000 354 33372.24 364.21 2316.72 27.79 2011-12-20 05:11:57.000 354 33372.17 364.20 2316.74 27.79 2011-12-20 05:11:58.000 354 33372.10 364.24 2316.71 27.79 2011-12-20 05:11:59.000 354 33372.17 364.23 2316.76 27.79 2011-12-20 05:12:00.000 354 33372.05 364.23 2316.75 27.79 2011-12-20 05:12:01.000 354 33372.12 364.22 2316.71 27.79 2011-12-20 05:12:02.000 354 33372.06 364.26 2316.76 27.79 2011-12-20 05:12:03.000 354 33372.07 364.20 2316.72 27.79 2011-12-20 05:12:04.000 354 33372.12 364.21 2316.71 27.79 2011-12-20 05:12:05.000 354 33372.17 364.22 2316.74 27.79 2011-12-20 05:12:06.000 354 33372.20 364.22 2316.76 27.79 2011-12-20 05:12:07.000 354 33372.09 364.21 2316.70 27.79 2011-12-20 05:12:08.000 354 33372.16 364.23 2316.73 27.79 2011-12-20 05:12:09.000 354 33372.14 364.26 2316.61 27.79 2011-12-20 05:12:10.000 354 33372.17 364.21 2316.61 27.79 2011-12-20 05:12:11.000 354 33372.14 364.22 2316.74 27.79 2011-12-20 05:12:12.000 354 33372.23 364.24 2316.75 27.79 2011-12-20 05:12:13.000 354 33372.27 364.23 2316.76 27.79 2011-12-20 05:12:14.000 354 33372.19 364.17 2316.69 27.79 2011-12-20 05:12:15.000 354 33372.21 364.24 2316.74 27.79 2011-12-20 05:12:16.000 354 33372.09 364.22 2316.84 27.79 2011-12-20 05:12:17.000 354 33372.17 364.24 2316.69 27.79 2011-12-20 05:12:18.000 354 33372.17 364.17 2316.82 27.79 2011-12-20 05:12:19.000 354 33372.16 364.20 2316.66 27.79 2011-12-20 05:12:20.000 354 33372.19 364.20 2316.75 27.79 2011-12-20 05:12:21.000 354 33372.19 364.19 2316.74 27.79 2011-12-20 05:12:22.000 354 33372.10 364.18 2316.75 27.79 2011-12-20 05:12:23.000 354 33372.12 364.20 2316.64 27.79 2011-12-20 05:12:24.000 354 33372.17 364.19 2316.73 27.79 2011-12-20 05:12:25.000 354 33372.09 364.19 2316.66 27.79 2011-12-20 05:12:26.000 354 33372.16 364.19 2316.72 27.79 2011-12-20 05:12:27.000 354 33372.08 364.22 2316.72 27.79 2011-12-20 05:12:28.000 354 33372.14 364.19 2316.74 27.79 2011-12-20 05:12:29.000 354 33372.10 364.17 2316.74 27.79 2011-12-20 05:12:30.000 354 33372.05 364.17 2316.76 27.79 2011-12-20 05:12:30.000 354 33372.10 364.19 2316.70 27.79 2011-12-20 05:12:32.000 354 33372.13 364.20 2316.81 27.79 2011-12-20 05:12:33.000 354 33371.98 364.21 2316.71 27.79 2011-12-20 05:12:34.000 354 33372.04 364.17 2316.71 27.79 2011-12-20 05:12:35.000 354 33372.17 364.20 2316.73 27.79 2011-12-20 05:12:36.000 354 33372.03 364.21 2316.75 27.79 2011-12-20 05:12:37.000 354 33372.07 364.21 2316.76 27.79 2011-12-20 05:12:38.000 354 33371.98 364.23 2316.80 27.79 2011-12-20 05:12:39.000 354 33372.00 364.21 2316.79 27.79 2011-12-20 05:12:40.000 354 33372.07 364.20 2316.75 27.79 2011-12-20 05:12:41.000 354 33372.03 364.23 2316.77 27.79 2011-12-20 05:12:42.000 354 33372.11 364.23 2316.72 27.79 2011-12-20 05:12:43.000 354 33371.96 364.22 2316.76 27.79 2011-12-20 05:12:43.000 354 33372.10 364.28 2316.82 27.79 2011-12-20 05:12:45.000 354 33372.11 364.21 2316.71 27.79 2011-12-20 05:12:46.000 354 33372.01 364.24 2316.69 27.79 2011-12-20 05:12:47.000 354 33372.03 364.23 2316.75 27.79 2011-12-20 05:12:48.000 354 33372.07 364.27 2316.73 27.79 2011-12-20 05:12:49.000 354 33372.00 364.22 2316.82 27.79 2011-12-20 05:12:50.000 354 33371.95 364.24 2316.75 27.79 2011-12-20 05:12:51.000 354 33371.96 364.28 2316.78 27.79 2011-12-20 05:12:52.000 354 33372.06 364.26 2316.80 27.79 2011-12-20 05:12:53.000 354 33371.98 364.26 2316.79 27.79 2011-12-20 05:12:54.000 354 33372.00 364.25 2316.73 27.79 2011-12-20 05:12:55.000 354 33371.88 364.24 2316.82 27.79 2011-12-20 05:12:56.000 354 33371.97 364.31 2316.76 27.79 2011-12-20 05:12:57.000 354 33372.03 364.23 2316.75 27.79 2011-12-20 05:12:58.000 354 33371.93 364.20 2316.72 27.79 2011-12-20 05:12:59.000 354 33371.85 364.20 2316.78 27.79 2011-12-20 05:13:00.000 354 33371.95 364.20 2316.78 27.79 2011-12-20 05:13:01.000 354 33371.85 364.23 2316.76 27.79 2011-12-20 05:13:02.000 354 33372.01 364.21 2316.78 27.79 2011-12-20 05:13:03.000 354 33371.94 364.16 2316.79 27.79 2011-12-20 05:13:04.000 354 33371.97 364.16 2316.84 27.79 2011-12-20 05:13:05.000 354 33371.92 364.22 2316.82 27.79 2011-12-20 05:13:06.000 354 33371.90 364.16 2316.82 27.79 2011-12-20 05:13:07.000 354 33371.95 364.19 2316.80 27.79 2011-12-20 05:13:08.000 354 33371.83 364.25 2316.75 27.79 2011-12-20 05:13:09.000 354 33372.01 364.23 2316.81 27.79 2011-12-20 05:13:10.000 354 33371.90 364.22 2316.85 27.79 2011-12-20 05:13:11.000 354 33371.84 364.16 2316.79 27.79 2011-12-20 05:13:12.000 354 33371.95 364.16 2316.77 27.79 2011-12-20 05:13:13.000 354 33371.90 364.17 2316.81 27.79 2011-12-20 05:13:14.000 354 33371.98 364.18 2316.82 27.79 2011-12-20 05:13:15.000 354 33371.81 364.19 2316.80 27.79 2011-12-20 05:13:16.000 354 33371.91 364.15 2316.80 27.79 2011-12-20 05:13:17.000 354 33371.84 364.21 2316.82 27.79 2011-12-20 05:13:18.000 354 33371.89 364.23 2316.82 27.79 2011-12-20 05:13:19.000 354 33371.82 364.22 2316.80 27.79 2011-12-20 05:13:20.000 354 33371.77 364.21 2316.87 27.79 2011-12-20 05:13:21.000 354 33371.80 364.19 2316.80 27.79 2011-12-20 05:13:22.000 354 33371.76 364.18 2316.76 27.79 2011-12-20 05:13:23.000 354 33371.87 364.22 2316.82 27.79 2011-12-20 05:13:24.000 354 33371.84 364.22 2316.76 27.79 2011-12-20 05:13:24.000 354 33371.79 364.20 2316.80 27.79 2011-12-20 05:13:26.000 354 33371.78 364.21 2316.76 27.79 2011-12-20 05:13:27.000 354 33371.82 364.19 2316.82 27.79 2011-12-20 05:13:28.000 354 33371.79 364.19 2316.78 27.79 2011-12-20 05:13:29.000 354 33371.70 364.22 2316.79 27.79 2011-12-20 05:13:30.000 354 33371.80 364.23 2316.77 27.79 2011-12-20 05:13:31.000 354 33371.85 364.17 2316.79 27.79 2011-12-20 05:13:32.000 354 33371.76 364.15 2316.84 27.79 2011-12-20 05:13:33.000 354 33371.89 364.17 2316.84 27.79 2011-12-20 05:13:34.000 354 33371.74 364.17 2316.83 27.79 2011-12-20 05:13:35.000 354 33371.81 364.17 2316.82 27.79 2011-12-20 05:13:36.000 354 33371.83 364.13 2316.81 27.79 2011-12-20 05:13:37.000 354 33371.77 364.13 2316.79 27.79 2011-12-20 05:13:37.000 354 33371.71 364.16 2316.82 27.79 2011-12-20 05:13:39.000 354 33371.82 364.15 2316.84 27.79 2011-12-20 05:13:40.000 354 33371.83 364.18 2316.81 27.79 2011-12-20 05:13:41.000 354 33371.87 364.11 2316.79 27.79 2011-12-20 05:13:42.000 354 33371.85 364.11 2316.88 27.79 2011-12-20 05:13:43.000 354 33371.96 364.06 2316.78 27.79 2011-12-20 05:13:44.000 354 33371.83 364.12 2316.90 27.79 2011-12-20 05:13:45.000 354 33371.90 364.08 2316.91 27.79 2011-12-20 05:13:46.000 354 33371.92 364.06 2316.90 27.79 2011-12-20 05:13:47.000 354 33371.89 364.08 2316.84 27.79 2011-12-20 05:13:48.000 354 33371.96 364.08 2316.84 27.79 2011-12-20 05:13:49.000 354 33371.86 364.10 2316.76 27.79 2011-12-20 05:13:50.000 354 33371.93 364.08 2316.90 27.79 2011-12-20 05:13:51.000 354 33371.93 364.06 2316.78 27.79 2011-12-20 05:13:52.000 354 33371.88 364.05 2316.80 27.79 2011-12-20 05:13:53.000 354 33371.92 364.11 2316.72 27.79 2011-12-20 05:13:54.000 354 33371.85 364.08 2316.80 27.79 2011-12-20 05:13:55.000 354 33371.84 364.09 2316.80 27.79 2011-12-20 05:13:56.000 354 33371.88 364.04 2316.82 27.79 2011-12-20 05:13:57.000 354 33371.88 364.07 2316.81 27.79 2011-12-20 05:13:58.000 354 33371.82 364.06 2316.80 27.79 2011-12-20 05:13:59.000 354 33371.85 364.12 2316.81 27.79 2011-12-20 05:14:00.000 354 33371.83 364.11 2316.83 27.79 2011-12-20 05:14:01.000 354 33371.93 364.07 2316.80 27.79 2011-12-20 05:14:02.000 354 33371.82 364.08 2316.90 27.79 2011-12-20 05:14:03.000 354 33371.90 364.09 2316.75 27.79 2011-12-20 05:14:04.000 354 33371.87 364.11 2316.84 27.79 2011-12-20 05:14:05.000 354 33371.90 364.09 2316.80 27.79 2011-12-20 05:14:06.000 354 33371.83 364.13 2316.81 27.79 2011-12-20 05:14:07.000 354 33371.80 364.10 2316.78 27.79 2011-12-20 05:14:08.000 354 33371.93 364.11 2316.76 27.79 2011-12-20 05:14:09.000 354 33371.82 364.12 2316.80 27.79 2011-12-20 05:14:10.000 354 33371.80 364.09 2316.76 27.79 2011-12-20 05:14:11.000 354 33371.87 364.05 2316.80 27.79 2011-12-20 05:14:12.000 354 33371.93 364.13 2316.75 27.79 2011-12-20 05:14:13.000 354 33371.77 364.09 2316.72 27.79 2011-12-20 05:14:14.000 354 33371.85 364.07 2316.86 27.79 2011-12-20 05:14:15.000 354 33371.92 364.08 2316.77 27.79 2011-12-20 05:14:16.000 354 33371.81 364.07 2316.76 27.79 2011-12-20 05:14:17.000 354 33371.83 364.09 2316.81 27.79 2011-12-20 05:14:18.000 354 33371.83 364.10 2316.81 27.79 2011-12-20 05:14:18.000 354 33371.88 364.06 2316.80 27.79 2011-12-20 05:14:20.000 354 33371.83 364.03 2316.72 27.79 2011-12-20 05:14:21.000 354 33371.78 364.04 2316.76 27.79 2011-12-20 05:14:22.000 354 33371.82 364.03 2316.72 27.79 2011-12-20 05:14:23.000 354 33371.80 364.06 2316.80 27.79 2011-12-20 05:14:24.000 354 33371.77 364.04 2316.77 27.79 2011-12-20 05:14:25.000 354 33371.77 364.04 2316.76 27.79 2011-12-20 05:14:26.000 354 33371.81 364.01 2316.81 27.79 2011-12-20 05:14:27.000 354 33371.82 364.08 2316.74 27.79 2011-12-20 05:14:28.000 354 33371.77 364.04 2316.78 27.79 2011-12-20 05:14:29.000 354 33371.85 363.97 2316.75 27.79 2011-12-20 05:14:30.000 354 33371.76 364.06 2316.73 27.79 2011-12-20 05:14:31.000 354 33371.63 364.03 2316.79 27.79 2011-12-20 05:14:31.000 354 33371.77 364.06 2316.76 27.79 2011-12-20 05:14:33.000 354 33371.65 364.01 2316.78 27.79 2011-12-20 05:14:34.000 354 33371.66 364.03 2316.76 27.79 2011-12-20 05:14:35.000 354 33371.75 364.03 2316.73 27.79 2011-12-20 05:14:36.000 354 33371.72 364.08 2316.75 27.79 2011-12-20 05:14:37.000 354 33371.79 364.04 2316.75 27.79 2011-12-20 05:14:38.000 354 33371.68 364.06 2316.75 27.79 2011-12-20 05:14:39.000 354 33371.70 364.07 2316.80 27.79 2011-12-20 05:14:40.000 354 33371.76 364.02 2316.83 27.79 2011-12-20 05:14:41.000 354 33371.74 364.06 2316.76 27.79 2011-12-20 05:14:42.000 354 33371.77 364.06 2316.84 27.79 2011-12-20 05:14:43.000 354 33371.66 364.09 2316.86 27.79 2011-12-20 05:14:44.000 354 33371.73 364.05 2316.77 27.79 2011-12-20 05:14:45.000 354 33371.82 364.04 2316.75 27.79 2011-12-20 05:14:46.000 354 33371.67 364.03 2316.80 27.79 2011-12-20 05:14:47.000 354 33371.67 364.03 2316.81 27.79 2011-12-20 05:14:48.000 354 33371.70 364.05 2316.74 27.79 2011-12-20 05:14:49.000 354 33371.59 364.03 2316.72 27.79 2011-12-20 05:14:50.000 354 33371.66 364.06 2316.87 27.79 2011-12-20 05:14:51.000 354 33371.69 364.02 2316.84 27.79 2011-12-20 05:14:52.000 354 33371.57 364.01 2316.79 27.79 2011-12-20 05:14:53.000 354 33371.63 364.02 2316.87 27.79 2011-12-20 05:14:54.000 354 33371.70 364.03 2316.86 27.79 2011-12-20 05:14:55.000 354 33371.65 364.01 2316.78 27.79 2011-12-20 05:14:56.000 354 33371.64 364.00 2316.91 27.79 2011-12-20 05:14:57.000 354 33371.71 363.99 2316.81 27.79 2011-12-20 05:14:58.000 354 33371.66 363.96 2316.80 27.79 2011-12-20 05:14:59.000 354 33371.74 363.96 2316.76 27.79 2011-12-20 05:15:00.000 354 33371.76 363.96 2316.80 27.79 2011-12-20 05:15:01.000 354 33371.69 364.00 2316.78 27.79 2011-12-20 05:15:02.000 354 33371.68 364.01 2316.81 27.79 2011-12-20 05:15:03.000 354 33371.75 363.96 2316.75 27.79 2011-12-20 05:15:04.000 354 33371.75 363.94 2316.74 27.79 2011-12-20 05:15:05.000 354 33371.79 363.98 2316.87 27.79 2011-12-20 05:15:06.000 354 33371.74 363.93 2316.82 27.79 2011-12-20 05:15:07.000 354 33371.86 363.97 2316.73 27.79 2011-12-20 05:15:08.000 354 33371.70 363.99 2316.79 27.79 2011-12-20 05:15:09.000 354 33371.85 363.96 2316.89 27.79 2011-12-20 05:15:10.000 354 33371.77 363.96 2316.82 27.79 2011-12-20 05:15:11.000 354 33371.82 364.02 2316.78 27.79 2011-12-20 05:15:12.000 354 33371.81 363.95 2316.78 27.79 2011-12-20 05:15:12.000 354 33371.78 363.97 2316.82 27.79 2011-12-20 05:15:14.000 354 33371.68 363.98 2316.86 27.79 2011-12-20 05:15:15.000 354 33371.95 364.02 2316.84 27.79 2011-12-20 05:15:16.000 354 33371.82 363.98 2316.79 27.79 2011-12-20 05:15:17.000 354 33371.74 363.98 2316.74 27.79 2011-12-20 05:15:18.000 354 33371.77 363.95 2316.74 27.79 2011-12-20 05:15:19.000 354 33371.82 363.96 2316.70 27.79 2011-12-20 05:15:20.000 354 33371.71 363.96 2316.76 27.79 2011-12-20 05:15:21.000 354 33371.79 363.99 2316.74 27.79 2011-12-20 05:15:22.000 354 33371.76 363.96 2316.66 27.79 2011-12-20 05:15:23.000 354 33371.76 363.99 2316.72 27.79 2011-12-20 05:15:24.000 354 33371.76 364.03 2316.76 27.79 2011-12-20 05:15:25.000 354 33371.71 363.99 2316.68 27.79 2011-12-20 05:15:25.000 354 33371.70 364.00 2316.74 27.79 2011-12-20 05:15:27.000 354 33371.76 363.96 2316.74 27.79 2011-12-20 05:15:28.000 354 33371.70 363.99 2316.76 27.79 2011-12-20 05:15:29.000 354 33371.76 364.00 2316.76 27.79 2011-12-20 05:15:30.000 354 33371.75 363.98 2316.72 27.79 2011-12-20 05:15:31.000 354 33371.71 363.96 2316.71 27.79 2011-12-20 05:15:32.000 354 33371.77 364.03 2316.66 27.79 2011-12-20 05:15:33.000 354 33371.80 364.00 2316.65 27.79 2011-12-20 05:15:34.000 354 33371.67 364.01 2316.71 27.79 2011-12-20 05:15:35.000 354 33371.74 363.96 2316.72 27.79 2011-12-20 05:15:36.000 354 33371.77 363.98 2316.74 27.79 2011-12-20 05:15:37.000 354 33371.63 364.04 2316.68 27.79 2011-12-20 05:15:38.000 354 33371.83 364.00 2316.75 27.79 2011-12-20 05:15:39.000 354 33371.79 363.98 2316.73 27.79 2011-12-20 05:15:40.000 354 33371.71 363.96 2316.75 27.79 2011-12-20 05:15:41.000 354 33371.76 363.99 2316.71 27.79 2011-12-20 05:15:42.000 354 33371.74 363.99 2316.76 27.79 2011-12-20 05:15:43.000 354 33371.66 363.98 2316.78 27.79 2011-12-20 05:15:44.000 354 33371.76 363.97 2316.72 27.79 2011-12-20 05:15:45.000 354 33371.64 364.01 2316.72 27.79 2011-12-20 05:15:46.000 354 33371.59 363.98 2316.64 27.79 2011-12-20 05:15:47.000 354 33371.69 364.02 2316.73 27.79 2011-12-20 05:15:48.000 354 33371.66 363.99 2316.74 27.79 2011-12-20 05:15:49.000 354 33371.60 364.02 2316.84 27.79 2011-12-20 05:15:50.000 354 33371.62 364.02 2316.72 27.79 2011-12-20 05:15:51.000 354 33371.62 363.95 2316.76 27.79 2011-12-20 05:15:52.000 354 33371.62 363.97 2316.72 27.79 2011-12-20 05:15:53.000 354 33371.58 363.95 2316.75 27.79 2011-12-20 05:15:54.000 354 33371.61 363.98 2316.80 27.79 2011-12-20 05:15:55.000 354 33371.47 363.97 2316.73 27.79 2011-12-20 05:15:56.000 354 33371.65 363.96 2316.78 27.79 2011-12-20 05:15:57.000 354 33371.73 363.93 2316.82 27.79 2011-12-20 05:15:58.000 354 33371.60 363.93 2316.81 27.79 2011-12-20 05:15:59.000 354 33371.60 363.94 2316.80 27.79 2011-12-20 05:16:00.000 354 33371.61 363.93 2316.79 27.79 2011-12-20 05:16:01.000 354 33371.58 363.90 2316.74 27.79 2011-12-20 05:16:02.000 354 33371.69 363.92 2316.74 27.79 2011-12-20 05:16:03.000 354 33371.67 363.88 2316.76 27.79 2011-12-20 05:16:04.000 354 33371.64 363.88 2316.62 27.79 2011-12-20 05:16:05.000 354 33371.61 363.85 2316.78 27.79 2011-12-20 05:16:06.000 354 33371.58 363.84 2316.81 27.79 2011-12-20 05:16:06.000 354 33371.58 363.83 2316.69 27.79 2011-12-20 05:16:08.000 354 33371.71 363.84 2316.78 27.79 2011-12-20 05:16:09.000 354 33371.64 363.86 2316.66 27.79 2011-12-20 05:16:10.000 354 33371.57 363.84 2316.69 27.79 2011-12-20 05:16:11.000 354 33371.60 363.86 2316.68 27.79 2011-12-20 05:16:12.000 354 33371.62 363.86 2316.68 27.79 2011-12-20 05:16:13.000 354 33371.61 363.81 2316.77 27.79 2011-12-20 05:16:14.000 354 33371.68 363.88 2316.65 27.79 2011-12-20 05:16:15.000 354 33371.67 363.82 2316.63 27.79 2011-12-20 05:16:16.000 354 33371.62 363.82 2316.63 27.79 2011-12-20 05:16:17.000 354 33371.64 363.81 2316.72 27.79 2011-12-20 05:16:18.000 354 33371.60 363.83 2316.71 27.79 2011-12-20 05:16:19.000 354 33371.60 363.80 2316.65 27.79 2011-12-20 05:16:19.000 354 33371.64 363.81 2316.75 27.79 2011-12-20 05:16:21.000 354 33371.62 363.81 2316.67 27.79 2011-12-20 05:16:22.000 354 33371.58 363.80 2316.66 27.79 2011-12-20 05:16:23.000 354 33371.70 363.75 2316.61 27.79 2011-12-20 05:16:24.000 354 33371.71 363.75 2316.69 27.79 2011-12-20 05:16:25.000 354 33371.65 363.75 2316.69 27.79 2011-12-20 05:16:26.000 354 33371.68 363.71 2316.69 27.79 2011-12-20 05:16:27.000 354 33371.76 363.74 2316.76 27.79 2011-12-20 05:16:28.000 354 33371.64 363.70 2316.73 27.79 2011-12-20 05:16:29.000 354 33371.80 363.72 2316.63 27.79 2011-12-20 05:16:30.000 354 33371.77 363.75 2316.75 27.79 2011-12-20 05:16:31.000 354 33371.65 363.70 2316.71 27.79 2011-12-20 05:16:32.000 354 33371.83 363.67 2316.65 27.79 2011-12-20 05:16:33.000 354 33371.84 363.71 2316.72 27.79 2011-12-20 05:16:34.000 354 33371.72 363.69 2316.71 27.79 2011-12-20 05:16:35.000 354 33371.82 363.69 2316.63 27.79 2011-12-20 05:16:36.000 354 33371.76 363.65 2316.69 27.79 2011-12-20 05:16:37.000 354 33371.78 363.72 2316.75 27.79 2011-12-20 05:16:38.000 354 33371.95 363.69 2316.69 27.79 2011-12-20 05:16:39.000 354 33371.84 363.72 2316.67 27.79 2011-12-20 05:16:40.000 354 33371.82 363.69 2316.71 27.79 2011-12-20 05:16:41.000 354 33371.77 363.71 2316.60 27.79 2011-12-20 05:16:42.000 354 33371.81 363.73 2316.68 27.79 2011-12-20 05:16:43.000 354 33371.82 363.70 2316.62 27.79 2011-12-20 05:16:44.000 354 33371.76 363.70 2316.63 27.79 2011-12-20 05:16:45.000 354 33371.82 363.73 2316.52 27.79 2011-12-20 05:16:46.000 354 33371.76 363.70 2316.53 27.79 2011-12-20 05:16:47.000 354 33371.74 363.73 2316.63 27.79 2011-12-20 05:16:48.000 354 33371.82 363.70 2316.62 27.79 2011-12-20 05:16:49.000 354 33371.80 363.70 2316.63 27.79 2011-12-20 05:16:50.000 354 33371.79 363.69 2316.66 27.79 2011-12-20 05:16:51.000 354 33371.76 363.71 2316.65 27.79 2011-12-20 05:16:52.000 354 33371.83 363.72 2316.62 27.79 2011-12-20 05:16:53.000 354 33371.82 363.65 2316.56 27.79 2011-12-20 05:16:54.000 354 33371.81 363.68 2316.71 27.79 2011-12-20 05:16:55.000 354 33371.88 363.66 2316.59 27.79 2011-12-20 05:16:56.000 354 33371.88 363.73 2316.71 27.79 2011-12-20 05:16:57.000 354 33371.75 363.69 2316.53 27.79 2011-12-20 05:16:58.000 354 33371.77 363.71 2316.56 27.79 2011-12-20 05:16:59.000 354 33371.82 363.70 2316.61 27.79 2011-12-20 05:17:00.000 354 33371.82 363.69 2316.67 27.79 2011-12-20 05:17:00.000 354 33371.87 363.71 2316.54 27.79 2011-12-20 05:17:02.000 354 33371.76 363.69 2316.65 27.79 2011-12-20 05:17:03.000 354 33371.83 363.70 2316.65 27.79 2011-12-20 05:17:04.000 354 33371.76 363.70 2316.65 27.79 2011-12-20 05:17:05.000 354 33371.80 363.70 2316.60 27.79 2011-12-20 05:17:06.000 354 33371.84 363.68 2316.71 27.79 2011-12-20 05:17:07.000 354 33371.83 363.70 2316.62 27.79 2011-12-20 05:17:08.000 354 33371.85 363.68 2316.64 27.79 2011-12-20 05:17:09.000 354 33371.73 363.65 2316.69 27.79 2011-12-20 05:17:10.000 354 33371.76 363.64 2316.66 27.79 2011-12-20 05:17:11.000 354 33371.74 363.66 2316.67 27.79 2011-12-20 05:17:12.000 354 33371.78 363.71 2316.71 27.79 2011-12-20 05:17:13.000 354 33371.81 363.68 2316.60 27.79 2011-12-20 05:17:13.000 354 33371.70 363.63 2316.60 27.79 2011-12-20 05:17:15.000 354 33371.74 363.69 2316.65 27.79 2011-12-20 05:17:16.000 354 33371.66 363.67 2316.64 27.79 2011-12-20 05:17:17.000 354 33371.73 363.64 2316.62 27.79 2011-12-20 05:17:18.000 354 33371.76 363.70 2316.69 27.79 2011-12-20 05:17:19.000 354 33371.65 363.63 2316.57 27.79 2011-12-20 05:17:20.000 354 33371.67 363.67 2316.67 27.79 2011-12-20 05:17:21.000 354 33371.65 363.64 2316.62 27.79 2011-12-20 05:17:22.000 354 33371.62 363.63 2316.63 27.79 2011-12-20 05:17:23.000 354 33371.63 363.67 2316.70 27.79 2011-12-20 05:17:24.000 354 33371.60 363.69 2316.59 27.79 2011-12-20 05:17:25.000 354 33371.50 363.66 2316.62 27.79 2011-12-20 05:17:26.000 354 33371.55 363.66 2316.62 27.79 2011-12-20 05:17:27.000 354 33371.56 363.66 2316.66 27.79 2011-12-20 05:17:28.000 354 33371.52 363.67 2316.66 27.79 2011-12-20 05:17:29.000 354 33371.60 363.64 2316.62 27.79 2011-12-20 05:17:30.000 354 33371.55 363.65 2316.66 27.79 2011-12-20 05:17:31.000 354 33371.52 363.65 2316.59 27.79 2011-12-20 05:17:32.000 354 33371.59 363.67 2316.72 27.79 2011-12-20 05:17:33.000 354 33371.43 363.68 2316.71 27.79 2011-12-20 05:17:34.000 354 33371.47 363.67 2316.68 27.79 2011-12-20 05:17:35.000 354 33371.56 363.64 2316.68 27.79 2011-12-20 05:17:36.000 354 33371.49 363.65 2316.74 27.79 2011-12-20 05:17:37.000 354 33371.54 363.62 2316.72 27.79 2011-12-20 05:17:38.000 354 33371.53 363.65 2316.59 27.79 2011-12-20 05:17:39.000 354 33371.55 363.62 2316.65 27.79 2011-12-20 05:17:40.000 354 33371.55 363.61 2316.64 27.79 2011-12-20 05:17:41.000 354 33371.53 363.62 2316.72 27.79 2011-12-20 05:17:42.000 354 33371.54 363.62 2316.74 27.79 2011-12-20 05:17:43.000 354 33371.51 363.56 2316.71 27.79 2011-12-20 05:17:44.000 354 33371.60 363.58 2316.72 27.79 2011-12-20 05:17:45.000 354 33371.60 363.54 2316.73 27.79 2011-12-20 05:17:46.000 354 33371.53 363.54 2316.62 27.79 2011-12-20 05:17:47.000 354 33371.62 363.54 2316.65 27.79 2011-12-20 05:17:48.000 354 33371.61 363.58 2316.71 27.79 2011-12-20 05:17:49.000 354 33371.62 363.54 2316.63 27.79 2011-12-20 05:17:50.000 354 33371.58 363.58 2316.64 27.79 2011-12-20 05:17:51.000 354 33371.60 363.53 2316.71 27.79 2011-12-20 05:17:52.000 354 33371.62 363.54 2316.65 27.79 2011-12-20 05:17:53.000 354 33371.64 363.53 2316.60 27.79 2011-12-20 05:17:54.000 354 33371.71 363.53 2316.68 27.79 2011-12-20 05:17:54.000 354 33371.61 363.49 2316.67 27.79 2011-12-20 05:17:56.000 354 33371.71 363.51 2316.67 27.79 2011-12-20 05:17:57.000 354 33371.71 363.51 2316.57 27.79 2011-12-20 05:17:58.000 354 33371.59 363.54 2316.56 27.79 2011-12-20 05:17:59.000 354 33371.70 363.46 2316.70 27.79 2011-12-20 05:18:00.000 354 33371.63 363.47 2316.62 27.79 2011-12-20 05:18:01.000 354 33371.62 363.44 2316.61 27.79 2011-12-20 05:18:02.000 354 33371.73 363.43 2316.62 27.79 2011-12-20 05:18:03.000 354 33371.69 363.43 2316.60 27.79 2011-12-20 05:18:04.000 354 33371.70 363.43 2316.55 27.79 2011-12-20 05:18:05.000 354 33371.71 363.38 2316.59 27.79 2011-12-20 05:18:06.000 354 33371.72 363.43 2316.57 27.79 2011-12-20 05:18:07.000 354 33371.65 363.40 2316.58 27.79 2011-12-20 05:18:07.000 354 33371.75 363.41 2316.55 27.79 2011-12-20 05:18:09.000 354 33371.66 363.41 2316.51 27.79 2011-12-20 05:18:10.000 354 33371.74 363.42 2316.51 27.79 2011-12-20 05:18:11.000 354 33371.76 363.43 2316.63 27.79 2011-12-20 05:18:12.000 354 33371.82 363.43 2316.62 27.79 2011-12-20 05:18:13.000 354 33371.77 363.40 2316.63 27.79 2011-12-20 05:18:14.000 354 33371.70 363.39 2316.59 27.79 2011-12-20 05:18:15.000 354 33371.80 363.40 2316.56 27.79 2011-12-20 05:18:16.000 354 33371.83 363.36 2316.56 27.79 2011-12-20 05:18:17.000 354 33371.83 363.40 2316.56 27.79 2011-12-20 05:18:18.000 354 33371.83 363.37 2316.60 27.79 2011-12-20 05:18:19.000 354 33371.88 363.41 2316.59 27.79 2011-12-20 05:18:20.000 354 33371.90 363.40 2316.49 27.79 2011-12-20 05:18:21.000 354 33371.78 363.43 2316.50 27.79 2011-12-20 05:18:22.000 354 33371.87 363.37 2316.57 27.79 2011-12-20 05:18:23.000 354 33371.88 363.38 2316.52 27.79 2011-12-20 05:18:24.000 354 33371.86 363.40 2316.49 27.79 2011-12-20 05:18:25.000 354 33371.89 363.41 2316.63 27.79 2011-12-20 05:18:26.000 354 33371.90 363.40 2316.53 27.79 2011-12-20 05:18:27.000 354 33372.02 363.40 2316.56 27.79 2011-12-20 05:18:28.000 354 33371.97 363.41 2316.55 27.79 2011-12-20 05:18:29.000 354 33372.01 363.40 2316.57 27.79 2011-12-20 05:18:30.000 354 33371.98 363.43 2316.53 27.79 2011-12-20 05:18:31.000 354 33371.99 363.38 2316.53 27.79 2011-12-20 05:18:32.000 354 33371.90 363.38 2316.51 27.79 2011-12-20 05:18:33.000 354 33371.96 363.39 2316.46 27.79 2011-12-20 05:18:34.000 354 33372.00 363.37 2316.49 27.79 2011-12-20 05:18:35.000 354 33371.99 363.37 2316.54 27.79 2011-12-20 05:18:36.000 354 33372.07 363.39 2316.49 27.79 2011-12-20 05:18:37.000 354 33372.04 363.38 2316.52 27.79 2011-12-20 05:18:38.000 354 33372.06 363.38 2316.52 27.79 2011-12-20 05:18:39.000 354 33372.03 363.39 2316.51 27.79 2011-12-20 05:18:40.000 354 33372.09 363.40 2316.47 27.79 2011-12-20 05:18:41.000 354 33372.01 363.39 2316.47 27.79 2011-12-20 05:18:42.000 354 33372.14 363.44 2316.55 27.79 2011-12-20 05:18:43.000 354 33372.09 363.40 2316.48 27.79 2011-12-20 05:18:44.000 354 33372.05 363.36 2316.44 27.79 2011-12-20 05:18:45.000 354 33372.05 363.38 2316.49 27.79 2011-12-20 05:18:46.000 354 33372.00 363.45 2316.53 27.79 2011-12-20 05:18:47.000 354 33372.05 363.41 2316.49 27.79 2011-12-20 05:18:48.000 354 33372.01 363.43 2316.46 27.79 2011-12-20 05:18:48.000 354 33372.05 363.42 2316.43 27.79 2011-12-20 05:18:50.000 354 33371.98 363.42 2316.49 27.79 2011-12-20 05:18:51.000 354 33372.07 363.40 2316.55 27.79 2011-12-20 05:18:52.000 354 33372.04 363.43 2316.50 27.79 2011-12-20 05:18:53.000 354 33372.00 363.40 2316.47 27.79 2011-12-20 05:18:54.000 354 33372.03 363.40 2316.50 27.79 2011-12-20 05:18:55.000 354 33372.06 363.41 2316.45 27.79 2011-12-20 05:18:56.000 354 33372.03 363.40 2316.45 27.79 2011-12-20 05:18:57.000 354 33371.99 363.43 2316.51 27.79 2011-12-20 05:18:58.000 354 33372.03 363.41 2316.44 27.79 2011-12-20 05:18:59.000 354 33371.98 363.35 2316.50 27.79 2011-12-20 05:19:00.000 354 33372.10 363.45 2316.47 27.79 2011-12-20 05:19:01.000 354 33371.99 363.38 2316.45 27.79 2011-12-20 05:19:01.000 354 33371.95 363.39 2316.38 27.79 2011-12-20 05:19:03.000 354 33372.04 363.40 2316.54 27.79 2011-12-20 05:19:04.000 354 33372.04 363.42 2316.44 27.79 2011-12-20 05:19:05.000 354 33372.00 363.39 2316.41 27.79 2011-12-20 05:19:06.000 354 33372.07 363.40 2316.41 27.79 2011-12-20 05:19:07.000 354 33372.03 363.41 2316.41 27.79 2011-12-20 05:19:08.000 354 33372.12 363.38 2316.55 27.79 2011-12-20 05:19:09.000 354 33371.90 363.41 2316.53 27.79 2011-12-20 05:19:10.000 354 33371.92 363.44 2316.50 27.79 2011-12-20 05:19:11.000 354 33371.93 363.40 2316.44 27.79 2011-12-20 05:19:12.000 354 33371.93 363.44 2316.47 27.79 2011-12-20 05:19:13.000 354 33372.00 363.41 2316.46 27.79 2011-12-20 05:19:14.000 354 33371.93 363.43 2316.42 27.79 2011-12-20 05:19:15.000 354 33372.04 363.42 2316.39 27.79 2011-12-20 05:19:16.000 354 33371.92 363.42 2316.53 27.79 2011-12-20 05:19:17.000 354 33371.92 363.44 2316.53 27.79 2011-12-20 05:19:18.000 354 33371.92 363.43 2316.49 27.79 2011-12-20 05:19:19.000 354 33371.87 363.44 2316.50 27.79 2011-12-20 05:19:20.000 354 33371.86 363.43 2316.42 27.79 2011-12-20 05:19:21.000 354 33371.87 363.45 2316.47 27.79 2011-12-20 05:19:22.000 354 33371.78 363.44 2316.51 27.79 2011-12-20 05:19:23.000 354 33371.92 363.44 2316.51 27.79 2011-12-20 05:19:24.000 354 33371.89 363.39 2316.53 27.79 2011-12-20 05:19:25.000 354 33371.82 363.40 2316.47 27.79 2011-12-20 05:19:26.000 354 33371.83 363.39 2316.52 27.79 2011-12-20 05:19:27.000 354 33371.83 363.41 2316.49 27.79 2011-12-20 05:19:28.000 354 33371.83 363.42 2316.56 27.79 2011-12-20 05:19:29.000 354 33371.82 363.40 2316.57 27.79 2011-12-20 05:19:30.000 354 33371.73 363.43 2316.56 27.79 2011-12-20 05:19:31.000 354 33371.88 363.40 2316.53 27.79 2011-12-20 05:19:32.000 354 33371.85 363.42 2316.51 27.79 2011-12-20 05:19:33.000 354 33371.74 363.43 2316.53 27.79 2011-12-20 05:19:34.000 354 33371.73 363.44 2316.44 27.79 2011-12-20 05:19:35.000 354 33371.72 363.40 2316.48 27.79 2011-12-20 05:19:36.000 354 33371.86 363.42 2316.48 27.79 2011-12-20 05:19:37.000 354 33371.67 363.40 2316.56 27.79 2011-12-20 05:19:38.000 354 33371.80 363.35 2316.55 27.79 2011-12-20 05:19:39.000 354 33371.68 363.37 2316.53 27.79 2011-12-20 05:19:40.000 354 33371.79 363.33 2316.58 27.79 2011-12-20 05:19:41.000 354 33371.71 363.32 2316.53 27.79 2011-12-20 05:19:42.000 354 33371.76 363.31 2316.57 27.79 2011-12-20 05:19:42.000 354 33371.77 363.30 2316.61 27.79 2011-12-20 05:19:44.000 354 33371.82 363.30 2316.51 27.79 2011-12-20 05:19:45.000 354 33371.70 363.33 2316.50 27.79 2011-12-20 05:19:46.000 354 33371.79 363.32 2316.56 27.79 2011-12-20 05:19:47.000 354 33371.77 363.30 2316.50 27.79 2011-12-20 05:19:48.000 354 33371.73 363.28 2316.54 27.79 2011-12-20 05:19:49.000 354 33371.76 363.31 2316.56 27.79 2011-12-20 05:19:50.000 354 33371.70 363.27 2316.50 27.79 2011-12-20 05:19:51.000 354 33371.78 363.27 2316.55 27.79 2011-12-20 05:19:52.000 354 33371.77 363.27 2316.55 27.79 2011-12-20 05:19:53.000 354 33371.78 363.25 2316.58 27.79 2011-12-20 05:19:54.000 354 33371.79 363.26 2316.57 27.79 2011-12-20 05:19:55.000 354 33371.83 363.23 2316.49 27.79 2011-12-20 05:19:55.000 354 33371.76 363.27 2316.50 27.79 2011-12-20 05:19:57.000 354 33371.86 363.21 2316.61 27.79 2011-12-20 05:19:58.000 354 33371.76 363.22 2316.56 27.79 2011-12-20 05:19:59.000 354 33371.82 363.23 2316.47 27.79 2011-12-20 05:20:00.000 354 33371.80 363.23 2316.53 27.79 2011-12-20 05:20:01.000 354 33371.76 363.19 2316.48 27.79 2011-12-20 05:20:02.000 354 33371.77 363.19 2316.49 27.79 2011-12-20 05:20:03.000 354 33371.81 363.21 2316.54 27.79 2011-12-20 05:20:04.000 354 33371.77 363.16 2316.55 27.79 2011-12-20 05:20:05.000 354 33371.86 363.14 2316.51 27.79 2011-12-20 05:20:06.000 354 33371.89 363.18 2316.59 27.79 2011-12-20 05:20:07.000 354 33371.92 363.19 2316.50 27.79 2011-12-20 05:20:08.000 354 33371.92 363.18 2316.49 27.79 2011-12-20 05:20:09.000 354 33372.04 363.13 2316.47 27.79 2011-12-20 05:20:10.000 354 33371.94 363.17 2316.50 27.79 2011-12-20 05:20:11.000 354 33371.95 363.13 2316.46 27.79 2011-12-20 05:20:12.000 354 33371.94 363.13 2316.47 27.79 2011-12-20 05:20:13.000 354 33372.08 363.15 2316.49 27.79 2011-12-20 05:20:14.000 354 33372.05 363.13 2316.41 27.79 2011-12-20 05:20:15.000 354 33372.00 363.11 2316.56 27.79 2011-12-20 05:20:16.000 354 33371.97 363.10 2316.41 27.79 2011-12-20 05:20:17.000 354 33371.97 363.09 2316.43 27.79 2011-12-20 05:20:18.000 354 33372.08 363.12 2316.45 27.79 2011-12-20 05:20:19.000 354 33372.02 363.14 2316.42 27.79 2011-12-20 05:20:20.000 354 33372.05 363.15 2316.56 27.79 2011-12-20 05:20:21.000 354 33372.13 363.12 2316.51 27.79 2011-12-20 05:20:22.000 354 33372.01 363.14 2316.43 27.79 2011-12-20 05:20:23.000 354 33372.01 363.15 2316.42 27.79 2011-12-20 05:20:24.000 354 33372.08 363.13 2316.47 27.79 2011-12-20 05:20:25.000 354 33372.00 363.10 2316.55 27.79 2011-12-20 05:20:26.000 354 33371.98 363.14 2316.49 27.79 2011-12-20 05:20:27.000 354 33371.98 363.14 2316.46 27.79 2011-12-20 05:20:28.000 354 33372.03 363.12 2316.43 27.79 2011-12-20 05:20:29.000 354 33372.05 363.13 2316.47 27.79 2011-12-20 05:20:30.000 354 33372.01 363.12 2316.48 27.79 2011-12-20 05:20:31.000 354 33372.03 363.17 2316.50 27.79 2011-12-20 05:20:32.000 354 33372.01 363.12 2316.40 27.79 2011-12-20 05:20:33.000 354 33372.11 363.12 2316.46 27.79 2011-12-20 05:20:34.000 354 33372.09 363.19 2316.46 27.79 2011-12-20 05:20:35.000 354 33372.04 363.17 2316.46 27.79 2011-12-20 05:20:36.000 354 33372.07 363.12 2316.41 27.79 2011-12-20 05:20:36.000 354 33372.11 363.10 2316.39 27.79 2011-12-20 05:20:38.000 354 33372.14 363.11 2316.45 27.79 2011-12-20 05:20:39.000 354 33372.10 363.13 2316.45 27.79 2011-12-20 05:20:40.000 354 33372.13 363.10 2316.43 27.79 2011-12-20 05:20:41.000 354 33372.10 363.09 2316.44 27.79 2011-12-20 05:20:42.000 354 33372.11 363.12 2316.44 27.79 2011-12-20 05:20:43.000 354 33372.07 363.11 2316.49 27.79 2011-12-20 05:20:44.000 354 33372.06 363.09 2316.39 27.79 2011-12-20 05:20:45.000 354 33372.14 363.10 2316.44 27.79 2011-12-20 05:20:46.000 354 33372.23 363.12 2316.41 27.79 2011-12-20 05:20:47.000 354 33372.12 363.11 2316.44 27.79 2011-12-20 05:20:48.000 354 33372.21 363.09 2316.43 27.79 2011-12-20 05:20:49.000 354 33372.16 363.06 2316.44 27.79 2011-12-20 05:20:49.000 354 33372.11 363.04 2316.37 27.79 2011-12-20 05:20:51.000 354 33372.08 363.09 2316.43 27.79 2011-12-20 05:20:52.000 354 33372.10 363.09 2316.43 27.79 2011-12-20 05:20:53.000 354 33372.09 363.08 2316.39 27.79 2011-12-20 05:20:54.000 354 33372.03 363.07 2316.43 27.79 2011-12-20 05:20:55.000 354 33372.13 363.08 2316.38 27.79 2011-12-20 05:20:56.000 354 33372.07 363.12 2316.40 27.79 2011-12-20 05:20:57.000 354 33372.11 363.09 2316.38 27.79 2011-12-20 05:20:58.000 354 33372.11 363.09 2316.48 27.79 2011-12-20 05:20:59.000 354 33372.00 363.10 2316.45 27.79 2011-12-20 05:21:00.000 354 33372.01 363.11 2316.47 27.79 2011-12-20 05:21:01.000 354 33372.13 363.10 2316.45 27.79 2011-12-20 05:21:02.000 354 33372.12 363.13 2316.37 27.79 2011-12-20 05:21:03.000 354 33372.01 363.14 2316.43 27.79 2011-12-20 05:21:04.000 354 33372.07 363.17 2316.44 27.79 2011-12-20 05:21:05.000 354 33371.96 363.14 2316.43 27.79 2011-12-20 05:21:06.000 354 33372.02 363.13 2316.49 27.79 2011-12-20 05:21:07.000 354 33372.07 363.15 2316.51 27.79 2011-12-20 05:21:08.000 354 33372.03 363.14 2316.40 27.79 2011-12-20 05:21:09.000 354 33372.01 363.21 2316.45 27.79 2011-12-20 05:21:10.000 354 33371.92 363.20 2316.49 27.79 2011-12-20 05:21:11.000 354 33371.91 363.19 2316.45 27.79 2011-12-20 05:21:12.000 354 33372.00 363.18 2316.45 27.79 2011-12-20 05:21:13.000 354 33371.95 363.14 2316.41 27.79 2011-12-20 05:21:14.000 354 33371.89 363.20 2316.37 27.79 2011-12-20 05:21:15.000 354 33372.03 363.16 2316.47 27.79 2011-12-20 05:21:16.000 354 33371.94 363.15 2316.46 27.79 2011-12-20 05:21:17.000 354 33371.92 363.16 2316.47 27.79 2011-12-20 05:21:18.000 354 33371.95 363.12 2316.56 27.79 2011-12-20 05:21:19.000 354 33371.95 363.13 2316.47 27.79 2011-12-20 05:21:20.000 354 33371.96 363.17 2316.55 27.79 2011-12-20 05:21:21.000 354 33371.91 363.11 2316.44 27.79 2011-12-20 05:21:22.000 354 33372.00 363.11 2316.55 27.79 2011-12-20 05:21:23.000 354 33371.93 363.10 2316.55 27.79 2011-12-20 05:21:24.000 354 33371.95 363.12 2316.49 27.79 2011-12-20 05:21:25.000 354 33371.93 363.08 2316.49 27.79 2011-12-20 05:21:26.000 354 33371.93 363.13 2316.50 27.79 2011-12-20 05:21:27.000 354 33371.88 363.09 2316.46 27.79 2011-12-20 05:21:28.000 354 33371.92 363.09 2316.43 27.79 2011-12-20 05:21:29.000 354 33371.87 363.08 2316.41 27.79 2011-12-20 05:21:30.000 354 33371.88 363.07 2316.51 27.79 2011-12-20 05:21:30.000 354 33371.88 363.08 2316.53 27.79 2011-12-20 05:21:32.000 354 33371.86 363.13 2316.48 27.79 2011-12-20 05:21:33.000 354 33371.95 363.06 2316.45 27.79 2011-12-20 05:21:34.000 354 33371.93 363.10 2316.46 27.79 2011-12-20 05:21:35.000 354 33371.86 363.04 2316.49 27.79 2011-12-20 05:21:36.000 354 33371.95 363.06 2316.44 27.79 2011-12-20 05:21:37.000 354 33371.92 363.05 2316.50 27.79 2011-12-20 05:21:38.000 354 33371.89 363.04 2316.51 27.79 2011-12-20 05:21:39.000 354 33372.00 363.01 2316.60 27.79 2011-12-20 05:21:40.000 354 33371.83 363.10 2316.55 27.79 2011-12-20 05:21:41.000 354 33371.84 363.07 2316.51 27.79 2011-12-20 05:21:42.000 354 33371.99 363.08 2316.54 27.79 2011-12-20 05:21:43.000 354 33371.88 363.08 2316.47 27.79 2011-12-20 05:21:43.000 354 33371.92 363.04 2316.48 27.79 2011-12-20 05:21:45.000 354 33372.02 363.04 2316.56 27.79 2011-12-20 05:21:46.000 354 33371.96 363.06 2316.46 27.79 2011-12-20 05:21:47.000 354 33371.98 363.05 2316.44 27.79 2011-12-20 05:21:48.000 354 33371.93 363.06 2316.50 27.79 2011-12-20 05:21:49.000 354 33371.88 363.04 2316.50 27.79 2011-12-20 05:21:50.000 354 33371.90 363.03 2316.42 27.79 2011-12-20 05:21:51.000 354 33372.00 363.05 2316.44 27.79 2011-12-20 05:21:52.000 354 33372.01 362.99 2316.62 27.79 2011-12-20 05:21:53.000 354 33371.96 362.98 2316.57 27.79 2011-12-20 05:21:54.000 354 33371.92 362.98 2316.46 27.79 2011-12-20 05:21:55.000 354 33371.96 362.99 2316.53 27.79 2011-12-20 05:21:56.000 354 33371.97 363.01 2316.55 27.79 2011-12-20 05:21:57.000 354 33371.91 363.00 2316.50 27.79 2011-12-20 05:21:58.000 354 33371.91 363.02 2316.56 27.79 2011-12-20 05:21:59.000 354 33371.97 363.00 2316.44 27.79 2011-12-20 05:22:00.000 354 33372.03 362.98 2316.49 27.79 2011-12-20 05:22:01.000 354 33372.06 362.99 2316.49 27.79 2011-12-20 05:22:02.000 354 33371.92 362.97 2316.58 27.79 2011-12-20 05:22:03.000 354 33372.08 362.96 2316.49 27.79 2011-12-20 05:22:04.000 354 33372.07 362.94 2316.47 27.79 2011-12-20 05:22:05.000 354 33372.08 362.95 2316.51 27.79 2011-12-20 05:22:06.000 354 33372.08 363.00 2316.50 27.79 2011-12-20 05:22:07.000 354 33372.11 362.95 2316.37 27.79 2011-12-20 05:22:08.000 354 33372.04 362.94 2316.38 27.79 2011-12-20 05:22:09.000 354 33372.04 362.95 2316.51 27.79 2011-12-20 05:22:10.000 354 33372.09 362.89 2316.53 27.79 2011-12-20 05:22:11.000 354 33372.03 362.93 2316.48 27.79 2011-12-20 05:22:12.000 354 33372.05 362.92 2316.40 27.79 2011-12-20 05:22:13.000 354 33372.13 362.95 2316.46 27.79 2011-12-20 05:22:14.000 354 33372.02 362.96 2316.52 27.79 2011-12-20 05:22:15.000 354 33371.96 362.95 2316.53 27.79 2011-12-20 05:22:16.000 354 33371.98 362.94 2316.45 27.79 2011-12-20 05:22:17.000 354 33372.01 362.93 2316.48 27.79 2011-12-20 05:22:18.000 354 33371.96 362.94 2316.41 27.79 2011-12-20 05:22:19.000 354 33372.03 362.95 2316.45 27.79 2011-12-20 05:22:20.000 354 33372.13 362.96 2316.41 27.79 2011-12-20 05:22:21.000 354 33372.00 362.90 2316.38 27.79 2011-12-20 05:22:22.000 354 33372.03 362.89 2316.28 27.79 2011-12-20 05:22:23.000 354 33372.01 362.89 2316.37 27.79 2011-12-20 05:22:24.000 354 33372.06 362.95 2316.45 27.79 2011-12-20 05:22:24.000 354 33372.05 362.95 2316.38 27.79 2011-12-20 05:22:26.000 354 33371.95 362.96 2316.45 27.79 2011-12-20 05:22:27.000 354 33372.01 362.95 2316.35 27.79 2011-12-20 05:22:28.000 354 33372.14 362.93 2316.51 27.79 2011-12-20 05:22:29.000 354 33372.04 362.95 2316.45 27.79 2011-12-20 05:22:30.000 354 33372.05 362.95 2316.53 27.79 2011-12-20 05:22:31.000 354 33372.05 362.94 2316.52 27.79 2011-12-20 05:22:32.000 354 33372.04 362.90 2316.44 27.79 2011-12-20 05:22:33.000 354 33371.95 362.93 2316.44 27.79 2011-12-20 05:22:34.000 354 33372.05 362.90 2316.41 27.79 2011-12-20 05:22:35.000 354 33372.02 362.93 2316.43 27.79 2011-12-20 05:22:36.000 354 33372.03 362.86 2316.47 27.79 2011-12-20 05:22:37.000 354 33372.13 362.88 2316.45 27.79 2011-12-20 05:22:37.000 354 33372.10 362.81 2316.47 27.79 2011-12-20 05:22:39.000 354 33372.16 362.87 2316.40 27.79 2011-12-20 05:22:40.000 354 33372.00 362.84 2316.53 27.79 2011-12-20 05:22:41.000 354 33372.11 362.84 2316.47 27.79 2011-12-20 05:22:42.000 354 33372.07 362.88 2316.50 27.79 2011-12-20 05:22:43.000 354 33372.07 362.81 2316.49 27.79 2011-12-20 05:22:44.000 354 33372.16 362.81 2316.44 27.79 2011-12-20 05:22:45.000 354 33372.16 362.83 2316.50 27.79 2011-12-20 05:22:46.000 354 33372.08 362.79 2316.44 27.79 2011-12-20 05:22:47.000 354 33372.11 362.81 2316.50 27.79 2011-12-20 05:22:48.000 354 33372.17 362.77 2316.39 27.79 2011-12-20 05:22:49.000 354 33372.21 362.75 2316.41 27.79 2011-12-20 05:22:50.000 354 33372.29 362.78 2316.44 27.79 2011-12-20 05:22:51.000 354 33372.14 362.78 2316.34 27.79 2011-12-20 05:22:52.000 354 33372.30 362.78 2316.50 27.79 2011-12-20 05:22:53.000 354 33372.21 362.82 2316.42 27.79 2011-12-20 05:22:54.000 354 33372.25 362.76 2316.45 27.79 2011-12-20 05:22:55.000 354 33372.25 362.77 2316.44 27.79 2011-12-20 05:22:56.000 354 33372.20 362.75 2316.38 27.79 2011-12-20 05:22:57.000 354 33372.32 362.75 2316.43 27.79 2011-12-20 05:22:58.000 354 33372.32 362.78 2316.43 27.79 2011-12-20 05:22:59.000 354 33372.23 362.77 2316.38 27.79 2011-12-20 05:23:00.000 354 33372.25 362.78 2316.37 27.79 2011-12-20 05:23:01.000 354 33372.23 362.76 2316.41 27.79 2011-12-20 05:23:02.000 354 33372.18 362.75 2316.39 27.79 2011-12-20 05:23:03.000 354 33372.22 362.80 2316.35 27.79 2011-12-20 05:23:04.000 354 33372.32 362.77 2316.30 27.79 2011-12-20 05:23:05.000 354 33372.14 362.75 2316.32 27.79 2011-12-20 05:23:06.000 354 33372.27 362.80 2316.31 27.79 2011-12-20 05:23:07.000 354 33372.18 362.77 2316.37 27.79 2011-12-20 05:23:08.000 354 33372.21 362.79 2316.38 27.79 2011-12-20 05:23:09.000 354 33372.08 362.79 2316.36 27.79 2011-12-20 05:23:10.000 354 33372.32 362.78 2316.32 27.79 2011-12-20 05:23:11.000 354 33372.21 362.80 2316.35 27.79 2011-12-20 05:23:12.000 354 33372.20 362.82 2316.38 27.79 2011-12-20 05:23:13.000 354 33372.13 362.79 2316.38 27.79 2011-12-20 05:23:14.000 354 33372.13 362.82 2316.32 27.79 2011-12-20 05:23:15.000 354 33372.21 362.81 2316.34 27.79 2011-12-20 05:23:16.000 354 33372.21 362.84 2316.35 27.79 2011-12-20 05:23:17.000 354 33372.06 362.85 2316.41 27.79 2011-12-20 05:23:18.000 354 33372.08 362.85 2316.45 27.79 2011-12-20 05:23:18.000 354 33372.14 362.86 2316.40 27.79 2011-12-20 05:23:20.000 354 33372.02 362.80 2316.34 27.79 2011-12-20 05:23:21.000 354 33372.03 362.84 2316.37 27.79 2011-12-20 05:23:22.000 354 33372.11 362.85 2316.39 27.79 2011-12-20 05:23:23.000 354 33372.00 362.85 2316.47 27.79 2011-12-20 05:23:24.000 354 33372.08 362.83 2316.37 27.79 2011-12-20 05:23:25.000 354 33372.05 362.85 2316.38 27.79 2011-12-20 05:23:26.000 354 33372.08 362.85 2316.37 27.79 2011-12-20 05:23:27.000 354 33371.96 362.85 2316.32 27.79 2011-12-20 05:23:28.000 354 33372.04 362.85 2316.39 27.79 2011-12-20 05:23:29.000 354 33372.10 362.83 2316.31 27.79 2011-12-20 05:23:30.000 354 33372.05 362.81 2316.38 27.79 2011-12-20 05:23:31.000 354 33372.10 362.83 2316.43 27.79 2011-12-20 05:23:31.000 354 33372.07 362.78 2316.43 27.79 2011-12-20 05:23:33.000 354 33372.16 362.75 2316.41 27.79 2011-12-20 05:23:34.000 354 33371.89 362.75 2316.51 27.79 2011-12-20 05:23:35.000 354 33372.04 362.73 2316.50 27.79 2011-12-20 05:23:36.000 354 33372.07 362.75 2316.41 27.79 2011-12-20 05:23:37.000 354 33372.11 362.76 2316.35 27.79 2011-12-20 05:23:38.000 354 33372.03 362.78 2316.40 27.79 2011-12-20 05:23:39.000 354 33372.11 362.74 2316.45 27.79 2011-12-20 05:23:40.000 354 33372.08 362.75 2316.39 27.79 2011-12-20 05:23:41.000 354 33372.01 362.74 2316.39 27.79 2011-12-20 05:23:42.000 354 33371.99 362.73 2316.38 27.79 2011-12-20 05:23:43.000 354 33372.10 362.70 2316.38 27.79 2011-12-20 05:23:44.000 354 33372.05 362.76 2316.39 27.79 2011-12-20 05:23:45.000 354 33371.95 362.74 2316.42 27.79 2011-12-20 05:23:46.000 354 33372.02 362.74 2316.37 27.79 2011-12-20 05:23:47.000 354 33372.01 362.72 2316.35 27.79 2011-12-20 05:23:48.000 354 33371.99 362.74 2316.37 27.79 2011-12-20 05:23:49.000 354 33372.08 362.74 2316.34 27.79 2011-12-20 05:23:50.000 354 33371.96 362.71 2316.44 27.79 2011-12-20 05:23:51.000 354 33371.98 362.74 2316.38 27.79 2011-12-20 05:23:52.000 354 33371.93 362.74 2316.54 27.79 2011-12-20 05:23:53.000 354 33372.00 362.74 2316.50 27.79 2011-12-20 05:23:54.000 354 33372.03 362.72 2316.49 27.79 2011-12-20 05:23:55.000 354 33371.92 362.72 2316.50 27.79 2011-12-20 05:23:56.000 354 33371.86 362.74 2316.44 27.79 2011-12-20 05:23:57.000 354 33371.95 362.75 2316.37 27.79 2011-12-20 05:23:58.000 354 33371.94 362.75 2316.40 27.79 2011-12-20 05:23:59.000 354 33372.07 362.73 2316.38 27.79 2011-12-20 05:24:00.000 354 33371.96 362.75 2316.38 27.79 2011-12-20 05:24:01.000 354 33371.96 362.70 2316.35 27.79 2011-12-20 05:24:02.000 354 33371.91 362.69 2316.47 27.79 2011-12-20 05:24:03.000 354 33371.92 362.66 2316.41 27.79 2011-12-20 05:24:04.000 354 33372.01 362.65 2316.49 27.79 2011-12-20 05:24:05.000 354 33371.98 362.66 2316.49 27.79 2011-12-20 05:24:06.000 354 33372.04 362.63 2316.43 27.79 2011-12-20 05:24:07.000 354 33372.03 362.67 2316.41 27.79 2011-12-20 05:24:08.000 354 33372.02 362.64 2316.50 27.79 2011-12-20 05:24:09.000 354 33371.98 362.58 2316.43 27.79 2011-12-20 05:24:10.000 354 33372.03 362.60 2316.52 27.79 2011-12-20 05:24:11.000 354 33372.03 362.58 2316.48 27.79 2011-12-20 05:24:12.000 354 33372.03 362.60 2316.38 27.79 2011-12-20 05:24:12.000 354 33372.09 362.62 2316.43 27.79 2011-12-20 05:24:14.000 354 33372.08 362.59 2316.40 27.79 2011-12-20 05:24:15.000 354 33372.06 362.62 2316.44 27.79 2011-12-20 05:24:16.000 354 33372.16 362.61 2316.47 27.79 2011-12-20 05:24:17.000 354 33372.02 362.57 2316.44 27.79 2011-12-20 05:24:18.000 354 33372.07 362.59 2316.46 27.79 2011-12-20 05:24:19.000 354 33372.04 362.62 2316.45 27.79 2011-12-20 05:24:20.000 354 33372.01 362.58 2316.45 27.79 2011-12-20 05:24:21.000 354 33372.13 362.63 2316.47 27.79 2011-12-20 05:24:22.000 354 33372.02 362.63 2316.46 27.79 2011-12-20 05:24:23.000 354 33372.07 362.61 2316.49 27.79 2011-12-20 05:24:24.000 354 33372.07 362.64 2316.48 27.79 2011-12-20 05:24:25.000 354 33372.05 362.65 2316.40 27.79 2011-12-20 05:24:25.000 354 33371.99 362.63 2316.43 27.79 2011-12-20 05:24:27.000 354 33372.03 362.64 2316.43 27.79 2011-12-20 05:24:28.000 354 33372.08 362.66 2316.43 27.79 2011-12-20 05:24:29.000 354 33372.04 362.66 2316.45 27.79 2011-12-20 05:24:30.000 354 33372.08 362.64 2316.38 27.79 2011-12-20 05:24:31.000 354 33372.11 362.64 2316.47 27.79 2011-12-20 05:24:32.000 354 33372.08 362.64 2316.39 27.79 2011-12-20 05:24:33.000 354 33372.04 362.65 2316.41 27.79 2011-12-20 05:24:34.000 354 33372.03 362.64 2316.38 27.79 2011-12-20 05:24:35.000 354 33372.14 362.62 2316.38 27.79 2011-12-20 05:24:36.000 354 33372.07 362.62 2316.42 27.79 2011-12-20 05:24:37.000 354 33372.09 362.63 2316.44 27.79 2011-12-20 05:24:38.000 354 33372.12 362.63 2316.38 27.79 2011-12-20 05:24:39.000 354 33372.07 362.62 2316.41 27.79 2011-12-20 05:24:40.000 354 33372.17 362.57 2316.43 27.79 2011-12-20 05:24:41.000 354 33372.13 362.55 2316.42 27.79 2011-12-20 05:24:42.000 354 33372.06 362.57 2316.44 27.79 2011-12-20 05:24:43.000 354 33372.13 362.54 2316.41 27.79 2011-12-20 05:24:44.000 354 33372.02 362.49 2316.39 27.79 2011-12-20 05:24:45.000 354 33372.18 362.55 2316.41 27.79 2011-12-20 05:24:46.000 354 33372.12 362.51 2316.39 27.79 2011-12-20 05:24:47.000 354 33372.17 362.51 2316.40 27.79 2011-12-20 05:24:48.000 354 33372.16 362.49 2316.45 27.79 2011-12-20 05:24:49.000 354 33372.20 362.44 2316.40 27.79 2011-12-20 05:24:50.000 354 33372.17 362.49 2316.32 27.79 2011-12-20 05:24:51.000 354 33372.21 362.49 2316.32 27.79 2011-12-20 05:24:52.000 354 33372.14 362.48 2316.32 27.79 2011-12-20 05:24:53.000 354 33372.17 362.47 2316.34 27.79 2011-12-20 05:24:54.000 354 33372.17 362.50 2316.36 27.79 2011-12-20 05:24:55.000 354 33372.15 362.49 2316.36 27.79 2011-12-20 05:24:56.000 354 33372.06 362.48 2316.45 27.79 2011-12-20 05:24:57.000 354 33372.04 362.55 2316.37 27.79 2011-12-20 05:24:58.000 354 33372.11 362.56 2316.38 27.79 2011-12-20 05:24:59.000 354 33372.05 362.56 2316.31 27.79 2011-12-20 05:25:00.000 354 33372.03 362.54 2316.26 27.79 2011-12-20 05:25:01.000 354 33372.00 362.59 2316.43 27.79 2011-12-20 05:25:02.000 354 33372.00 362.54 2316.36 27.79 2011-12-20 05:25:03.000 354 33372.08 362.60 2316.37 27.79 2011-12-20 05:25:04.000 354 33372.05 362.58 2316.47 27.79 2011-12-20 05:25:05.000 354 33372.05 362.57 2316.37 27.79 2011-12-20 05:25:06.000 354 33372.03 362.59 2316.43 27.79 2011-12-20 05:25:06.000 354 33372.04 362.61 2316.46 27.79 2011-12-20 05:25:08.000 354 33371.98 362.63 2316.32 27.79 2011-12-20 05:25:09.000 354 33372.00 362.64 2316.43 27.79 2011-12-20 05:25:10.000 354 33371.90 362.59 2316.34 27.79 2011-12-20 05:25:11.000 354 33371.88 362.62 2316.35 27.79 2011-12-20 05:25:12.000 354 33371.96 362.64 2316.41 27.79 2011-12-20 05:25:13.000 354 33371.82 362.64 2316.40 27.79 2011-12-20 05:25:14.000 354 33371.93 362.62 2316.39 27.79 2011-12-20 05:25:15.000 354 33371.89 362.63 2316.45 27.79 2011-12-20 05:25:16.000 354 33371.93 362.61 2316.41 27.79 2011-12-20 05:25:17.000 354 33371.90 362.61 2316.38 27.79 2011-12-20 05:25:18.000 354 33371.91 362.62 2316.47 27.79 2011-12-20 05:25:19.000 354 33371.89 362.57 2316.44 27.79 2011-12-20 05:25:19.000 354 33371.93 362.54 2316.44 27.79 2011-12-20 05:25:21.000 354 33371.97 362.54 2316.40 27.79 2011-12-20 05:25:22.000 354 33371.95 362.54 2316.45 27.79 2011-12-20 05:25:23.000 354 33371.91 362.53 2316.47 27.79 2011-12-20 05:25:24.000 354 33372.06 362.51 2316.47 27.79 2011-12-20 05:25:25.000 354 33372.03 362.51 2316.43 27.79 2011-12-20 05:25:26.000 354 33371.95 362.45 2316.41 27.79 2011-12-20 05:25:27.000 354 33372.00 362.54 2316.47 27.79 2011-12-20 05:25:28.000 354 33372.04 362.49 2316.48 27.79 2011-12-20 05:25:29.000 354 33372.02 362.48 2316.51 27.79 2011-12-20 05:25:30.000 354 33372.03 362.44 2316.51 27.79 2011-12-20 05:25:31.000 354 33372.04 362.43 2316.45 27.79 2011-12-20 05:25:32.000 354 33372.21 362.41 2316.42 27.79 2011-12-20 05:25:33.000 354 33372.07 362.43 2316.34 27.79 2011-12-20 05:25:34.000 354 33372.12 362.37 2316.39 27.79 2011-12-20 05:25:35.000 354 33372.10 362.37 2316.31 27.79 2011-12-20 05:25:36.000 354 33372.21 362.39 2316.41 27.79 2011-12-20 05:25:37.000 354 33372.16 362.37 2316.34 27.79 2011-12-20 05:25:38.000 354 33372.14 362.36 2316.40 27.79 2011-12-20 05:25:39.000 354 33372.26 362.37 2316.41 27.79 2011-12-20 05:25:40.000 354 33372.10 362.33 2316.34 27.79 2011-12-20 05:25:41.000 354 33372.23 362.29 2316.37 27.79 2011-12-20 05:25:42.000 354 33372.24 362.40 2316.38 27.79 2011-12-20 05:25:43.000 354 33372.23 362.37 2316.39 27.79 2011-12-20 05:25:44.000 354 33372.12 362.40 2316.33 27.79 2011-12-20 05:25:45.000 354 33372.31 362.36 2316.33 27.79 2011-12-20 05:25:46.000 354 33372.26 362.38 2316.37 27.79 2011-12-20 05:25:47.000 354 33372.29 362.35 2316.33 27.79 2011-12-20 05:25:48.000 354 33372.23 362.38 2316.29 27.79 2011-12-20 05:25:49.000 354 33372.34 362.38 2316.32 27.79 2011-12-20 05:25:50.000 354 33372.29 362.40 2316.31 27.78 2011-12-20 05:25:51.000 354 33372.35 362.36 2316.27 27.79 2011-12-20 05:25:52.000 354 33372.33 362.38 2316.34 27.78 2011-12-20 05:25:53.000 354 33372.27 362.38 2316.32 27.78 2011-12-20 05:25:54.000 354 33372.31 362.40 2316.33 27.79 2011-12-20 05:25:55.000 354 33372.23 362.36 2316.39 27.78 2011-12-20 05:25:56.000 354 33372.29 362.40 2316.34 27.78 2011-12-20 05:25:57.000 354 33372.17 362.45 2316.28 27.78 2011-12-20 05:25:58.000 354 33372.21 362.40 2316.38 27.79 2011-12-20 05:25:59.000 354 33372.14 362.37 2316.47 27.79 2011-12-20 05:26:00.000 354 33372.22 362.43 2316.40 27.78 2011-12-20 05:26:00.000 354 33372.25 362.43 2316.41 27.78 2011-12-20 05:26:02.000 354 33372.23 362.43 2316.28 27.79 2011-12-20 05:26:03.000 354 33372.11 362.45 2316.38 27.78 2011-12-20 05:26:04.000 354 33372.17 362.40 2316.36 27.78 2011-12-20 05:26:05.000 354 33372.18 362.39 2316.41 27.78 2011-12-20 05:26:06.000 354 33372.13 362.49 2316.31 27.79 2011-12-20 05:26:07.000 354 33372.23 362.39 2316.40 27.78 2011-12-20 05:26:08.000 354 33372.29 362.41 2316.40 27.78 2011-12-20 05:26:09.000 354 33372.16 362.43 2316.30 27.78 2011-12-20 05:26:10.000 354 33372.23 362.46 2316.35 27.78 2011-12-20 05:26:11.000 354 33372.17 362.48 2316.41 27.78 2011-12-20 05:26:12.000 354 33372.21 362.44 2316.40 27.78 2011-12-20 05:26:13.000 354 33372.10 362.47 2316.37 27.78 2011-12-20 05:26:13.000 354 33372.08 362.49 2316.40 27.78 2011-12-20 05:26:15.000 354 33372.13 362.48 2316.41 27.78 2011-12-20 05:26:16.000 354 33372.15 362.51 2316.40 27.78 2011-12-20 05:26:17.000 354 33372.17 362.48 2316.40 27.78 2011-12-20 05:26:18.000 354 33372.12 362.48 2316.46 27.78 2011-12-20 05:26:19.000 354 33372.15 362.44 2316.39 27.78 2011-12-20 05:26:20.000 354 33372.08 362.44 2316.37 27.78 2011-12-20 05:26:21.000 354 33372.01 362.46 2316.34 27.78 2011-12-20 05:26:22.000 354 33372.05 362.54 2316.41 27.78 2011-12-20 05:26:23.000 354 33371.96 362.50 2316.38 27.78 2011-12-20 05:26:24.000 354 33371.96 362.49 2316.44 27.78 2011-12-20 05:26:25.000 354 33372.07 362.47 2316.45 27.78 2011-12-20 05:26:26.000 354 33372.07 362.51 2316.44 27.78 2011-12-20 05:26:27.000 354 33372.15 362.50 2316.46 27.78 2011-12-20 05:26:28.000 354 33372.01 362.52 2316.40 27.78 2011-12-20 05:26:29.000 354 33372.05 362.52 2316.40 27.78 2011-12-20 05:26:30.000 354 33372.02 362.51 2316.51 27.78 2011-12-20 05:26:31.000 354 33372.07 362.47 2316.41 27.78 2011-12-20 05:26:32.000 354 33372.05 362.52 2316.52 27.78 2011-12-20 05:26:33.000 354 33371.97 362.55 2316.49 27.78 2011-12-20 05:26:34.000 354 33372.08 362.54 2316.47 27.78 2011-12-20 05:26:35.000 354 33372.04 362.46 2316.46 27.78 2011-12-20 05:26:36.000 354 33372.14 362.51 2316.51 27.78 2011-12-20 05:26:37.000 354 33372.01 362.46 2316.44 27.78 2011-12-20 05:26:38.000 354 33372.07 362.50 2316.43 27.78 2011-12-20 05:26:39.000 354 33372.08 362.44 2316.50 27.78 2011-12-20 05:26:40.000 354 33372.12 362.47 2316.45 27.78 2011-12-20 05:26:41.000 354 33371.99 362.46 2316.47 27.78 2011-12-20 05:26:42.000 354 33372.01 362.43 2316.52 27.78 2011-12-20 05:26:43.000 354 33371.99 362.46 2316.50 27.78 2011-12-20 05:26:44.000 354 33372.03 362.46 2316.54 27.78 2011-12-20 05:26:45.000 354 33371.99 362.47 2316.56 27.78 2011-12-20 05:26:46.000 354 33372.01 362.42 2316.45 27.78 2011-12-20 05:26:47.000 354 33372.04 362.46 2316.47 27.78 2011-12-20 05:26:48.000 354 33371.93 362.46 2316.47 27.78 2011-12-20 05:26:49.000 354 33372.03 362.41 2316.50 27.78 2011-12-20 05:26:50.000 354 33372.11 362.46 2316.56 27.78 2011-12-20 05:26:51.000 354 33371.93 362.50 2316.49 27.78 2011-12-20 05:26:52.000 354 33372.05 362.44 2316.53 27.78 2011-12-20 05:26:53.000 354 33372.05 362.42 2316.46 27.78 2011-12-20 05:26:54.000 354 33372.00 362.43 2316.51 27.78 2011-12-20 05:26:54.000 354 33371.96 362.47 2316.50 27.78 2011-12-20 05:26:56.000 354 33372.04 362.41 2316.57 27.78 2011-12-20 05:26:57.000 354 33371.96 362.44 2316.47 27.78 2011-12-20 05:26:58.000 354 33371.99 362.43 2316.48 27.78 2011-12-20 05:26:59.000 354 33371.99 362.41 2316.48 27.78 2011-12-20 05:27:00.000 354 33371.93 362.46 2316.45 27.78 2011-12-20 05:27:01.000 354 33371.99 362.41 2316.56 27.78 2011-12-20 05:27:02.000 354 33371.96 362.47 2316.51 27.78 2011-12-20 05:27:03.000 354 33372.00 362.46 2316.47 27.78 2011-12-20 05:27:04.000 354 33371.98 362.51 2316.55 27.78 2011-12-20 05:27:05.000 354 33372.01 362.50 2316.44 27.78 2011-12-20 05:27:06.000 354 33371.98 362.50 2316.56 27.78 2011-12-20 05:27:07.000 354 33371.97 362.53 2316.53 27.78 2011-12-20 05:27:07.000 354 33371.89 362.46 2316.50 27.78 2011-12-20 05:27:09.000 354 33372.00 362.49 2316.48 27.78 2011-12-20 05:27:10.000 354 33371.96 362.47 2316.56 27.78 2011-12-20 05:27:11.000 354 33371.96 362.45 2316.53 27.78 2011-12-20 05:27:12.000 354 33371.90 362.47 2316.51 27.78 2011-12-20 05:27:13.000 354 33371.98 362.47 2316.49 27.78 2011-12-20 05:27:14.000 354 33371.91 362.42 2316.47 27.78 2011-12-20 05:27:15.000 354 33371.98 362.46 2316.49 27.78 2011-12-20 05:27:16.000 354 33371.90 362.42 2316.43 27.78 2011-12-20 05:27:17.000 354 33371.89 362.43 2316.46 27.78 2011-12-20 05:27:18.000 354 33371.95 362.41 2316.48 27.78 2011-12-20 05:27:19.000 354 33371.89 362.37 2316.55 27.78 2011-12-20 05:27:20.000 354 33371.95 362.41 2316.51 27.78 2011-12-20 05:27:21.000 354 33371.97 362.37 2316.59 27.78 2011-12-20 05:27:22.000 354 33371.97 362.38 2316.49 27.78 2011-12-20 05:27:23.000 354 33371.91 362.41 2316.48 27.78 2011-12-20 05:27:24.000 354 33372.03 362.38 2316.49 27.78 2011-12-20 05:27:25.000 354 33371.96 362.39 2316.55 27.78 2011-12-20 05:27:26.000 354 33371.89 362.43 2316.46 27.78 2011-12-20 05:27:27.000 354 33371.96 362.37 2316.52 27.78 2011-12-20 05:27:28.000 354 33371.92 362.38 2316.46 27.78 2011-12-20 05:27:29.000 354 33371.93 362.37 2316.49 27.78 2011-12-20 05:27:30.000 354 33371.98 362.42 2316.50 27.78 2011-12-20 05:27:31.000 354 33372.00 362.39 2316.52 27.78 2011-12-20 05:27:32.000 354 33371.91 362.37 2316.49 27.78 2011-12-20 05:27:33.000 354 33371.93 362.37 2316.42 27.78 2011-12-20 05:27:34.000 354 33371.90 362.42 2316.47 27.78 2011-12-20 05:27:35.000 354 33371.93 362.43 2316.50 27.78 2011-12-20 05:27:36.000 354 33371.98 362.39 2316.47 27.78 2011-12-20 05:27:37.000 354 33371.90 362.38 2316.47 27.78 2011-12-20 05:27:38.000 354 33371.87 362.39 2316.56 27.78 2011-12-20 05:27:39.000 354 33371.94 362.40 2316.52 27.78 2011-12-20 05:27:40.000 354 33371.86 362.37 2316.50 27.78 2011-12-20 05:27:41.000 354 33371.86 362.38 2316.50 27.78 2011-12-20 05:27:42.000 354 33371.96 362.36 2316.62 27.78 2011-12-20 05:27:43.000 354 33371.92 362.34 2316.58 27.78 2011-12-20 05:27:44.000 354 33371.96 362.39 2316.54 27.78 2011-12-20 05:27:45.000 354 33371.92 362.39 2316.53 27.78 2011-12-20 05:27:46.000 354 33371.99 362.37 2316.59 27.78 2011-12-20 05:27:47.000 354 33371.95 362.37 2316.58 27.78 2011-12-20 05:27:48.000 354 33371.92 362.45 2316.51 27.78 2011-12-20 05:27:48.000 354 33371.91 362.39 2316.57 27.78 2011-12-20 05:27:50.000 354 33371.87 362.33 2316.49 27.78 2011-12-20 05:27:51.000 354 33371.90 362.39 2316.56 27.78 2011-12-20 05:27:52.000 354 33371.86 362.35 2316.55 27.78 2011-12-20 05:27:53.000 354 33371.86 362.35 2316.50 27.78 2011-12-20 05:27:54.000 354 33371.93 362.35 2316.51 27.78 2011-12-20 05:27:55.000 354 33371.93 362.34 2316.56 27.78 2011-12-20 05:27:56.000 354 33371.83 362.33 2316.54 27.78 2011-12-20 05:27:57.000 354 33371.92 362.33 2316.51 27.78 2011-12-20 05:27:58.000 354 33371.80 362.36 2316.47 27.78 2011-12-20 05:27:59.000 354 33371.88 362.35 2316.51 27.78 2011-12-20 05:28:00.000 354 33371.90 362.35 2316.44 27.78 2011-12-20 05:28:01.000 354 33371.83 362.35 2316.51 27.78 2011-12-20 05:28:01.000 354 33371.92 362.38 2316.55 27.78 2011-12-20 05:28:03.000 354 33371.76 362.37 2316.51 27.78 2011-12-20 05:28:04.000 354 33371.89 362.41 2316.51 27.78 2011-12-20 05:28:05.000 354 33371.73 362.46 2316.46 27.78 2011-12-20 05:28:06.000 354 33371.72 362.47 2316.58 27.78 2011-12-20 05:28:07.000 354 33371.69 362.43 2316.52 27.78 2011-12-20 05:28:08.000 354 33371.70 362.51 2316.56 27.78 2011-12-20 05:28:09.000 354 33371.61 362.54 2316.54 27.78 2011-12-20 05:28:10.000 354 33371.64 362.54 2316.50 27.78 2011-12-20 05:28:11.000 354 33371.59 362.55 2316.47 27.78 2011-12-20 05:28:12.000 354 33371.52 362.58 2316.50 27.78 2011-12-20 05:28:13.000 354 33371.48 362.59 2316.53 27.78 2011-12-20 05:28:14.000 354 33371.46 362.66 2316.60 27.78 2011-12-20 05:28:15.000 354 33371.51 362.62 2316.56 27.78 2011-12-20 05:28:16.000 354 33371.48 362.63 2316.57 27.78 2011-12-20 05:28:17.000 354 33371.38 362.57 2316.60 27.78 2011-12-20 05:28:18.000 354 33371.48 362.62 2316.63 27.78 2011-12-20 05:28:19.000 354 33371.36 362.64 2316.64 27.78 2011-12-20 05:28:20.000 354 33371.31 362.65 2316.67 27.78 2011-12-20 05:28:21.000 354 33371.24 362.66 2316.64 27.78 2011-12-20 05:28:22.000 354 33371.45 362.68 2316.66 27.78 2011-12-20 05:28:23.000 354 33371.25 362.61 2316.62 27.78 2011-12-20 05:28:24.000 354 33371.29 362.61 2316.70 27.78 2011-12-20 05:28:25.000 354 33371.29 362.62 2316.66 27.78 2011-12-20 05:28:26.000 354 33371.19 362.66 2316.74 27.78 2011-12-20 05:28:27.000 354 33371.39 362.61 2316.71 27.78 2011-12-20 05:28:28.000 354 33371.20 362.63 2316.74 27.78 2011-12-20 05:28:29.000 354 33371.26 362.64 2316.72 27.78 2011-12-20 05:28:30.000 354 33371.33 362.59 2316.73 27.78 2011-12-20 05:28:31.000 354 33371.28 362.59 2316.72 27.78 2011-12-20 05:28:32.000 354 33371.19 362.55 2316.78 27.78 2011-12-20 05:28:33.000 354 33371.31 362.61 2316.76 27.78 2011-12-20 05:28:34.000 354 33371.36 362.55 2316.80 27.78 2011-12-20 05:28:35.000 354 33371.27 362.55 2316.74 27.78 2011-12-20 05:28:36.000 354 33371.33 362.50 2316.74 27.78 2011-12-20 05:28:37.000 354 33371.29 362.49 2316.84 27.78 2011-12-20 05:28:38.000 354 33371.30 362.47 2316.80 27.78 2011-12-20 05:28:39.000 354 33371.36 362.52 2316.77 27.78 2011-12-20 05:28:40.000 354 33371.36 362.47 2316.71 27.78 2011-12-20 05:28:41.000 354 33371.28 362.46 2316.67 27.78 2011-12-20 05:28:42.000 354 33371.32 362.44 2316.82 27.78 2011-12-20 05:28:42.000 354 33371.32 362.49 2316.80 27.78 2011-12-20 05:28:44.000 354 33371.36 362.46 2316.75 27.78 2011-12-20 05:28:45.000 354 33371.32 362.45 2316.73 27.78 2011-12-20 05:28:46.000 354 33371.42 362.46 2316.75 27.78 2011-12-20 05:28:47.000 354 33371.27 362.47 2316.72 27.78 2011-12-20 05:28:48.000 354 33371.37 362.47 2316.74 27.78 2011-12-20 05:28:49.000 354 33371.33 362.50 2316.74 27.78 2011-12-20 05:28:50.000 354 33371.35 362.46 2316.71 27.78 2011-12-20 05:28:51.000 354 33371.38 362.50 2316.69 27.78 2011-12-20 05:28:52.000 354 33371.39 362.49 2316.73 27.78 2011-12-20 05:28:53.000 354 33371.35 362.47 2316.80 27.78 2011-12-20 05:28:54.000 354 33371.34 362.49 2316.80 27.78 2011-12-20 05:28:55.000 354 33371.30 362.49 2316.72 27.78 2011-12-20 05:28:55.000 354 33371.38 362.47 2316.69 27.78 2011-12-20 05:28:57.000 354 33371.31 362.46 2316.72 27.78 2011-12-20 05:28:58.000 354 33371.31 362.50 2316.78 27.78 2011-12-20 05:28:59.000 354 33371.34 362.52 2316.74 27.78 2011-12-20 05:29:00.000 354 33371.42 362.50 2316.78 27.78 2011-12-20 05:29:01.000 354 33371.27 362.47 2316.74 27.78 2011-12-20 05:29:02.000 354 33371.24 362.49 2316.71 27.78 2011-12-20 05:29:03.000 354 33371.39 362.50 2316.71 27.78 2011-12-20 05:29:04.000 354 33371.44 362.45 2316.71 27.78 2011-12-20 05:29:05.000 354 33371.29 362.46 2316.75 27.78 2011-12-20 05:29:06.000 354 33371.38 362.49 2316.71 27.78 2011-12-20 05:29:07.000 354 33371.42 362.43 2316.68 27.78 2011-12-20 05:29:08.000 354 33371.51 362.45 2316.59 27.78 2011-12-20 05:29:09.000 354 33371.40 362.48 2316.76 27.78 2011-12-20 05:29:10.000 354 33371.46 362.44 2316.67 27.78 2011-12-20 05:29:11.000 354 33371.38 362.39 2316.74 27.78 2011-12-20 05:29:12.000 354 33371.45 362.49 2316.68 27.78 2011-12-20 05:29:13.000 354 33371.45 362.50 2316.71 27.78 2011-12-20 05:29:14.000 354 33371.45 362.47 2316.65 27.78 2011-12-20 05:29:15.000 354 33371.52 362.43 2316.74 27.78 2011-12-20 05:29:16.000 354 33371.48 362.45 2316.68 27.78 2011-12-20 05:29:17.000 354 33371.52 362.48 2316.66 27.78 2011-12-20 05:29:18.000 354 33371.45 362.48 2316.66 27.78 2011-12-20 05:29:19.000 354 33371.51 362.49 2316.71 27.78 2011-12-20 05:29:20.000 354 33371.46 362.49 2316.65 27.78 2011-12-20 05:29:21.000 354 33371.43 362.53 2316.74 27.78 2011-12-20 05:29:22.000 354 33371.51 362.54 2316.64 27.78 2011-12-20 05:29:23.000 354 33371.46 362.49 2316.65 27.78 2011-12-20 05:29:24.000 354 33371.51 362.53 2316.74 27.78 2011-12-20 05:29:25.000 354 33371.39 362.52 2316.68 27.78 2011-12-20 05:29:26.000 354 33371.48 362.56 2316.64 27.78 2011-12-20 05:29:27.000 354 33371.38 362.56 2316.72 27.78 2011-12-20 05:29:28.000 354 33371.39 362.53 2316.59 27.78 2011-12-20 05:29:29.000 354 33371.45 362.53 2316.56 27.78 2011-12-20 05:29:30.000 354 33371.49 362.55 2316.71 27.78 2011-12-20 05:29:31.000 354 33371.45 362.54 2316.69 27.78 2011-12-20 05:29:32.000 354 33371.46 362.55 2316.72 27.78 2011-12-20 05:29:33.000 354 33371.42 362.58 2316.72 27.78 2011-12-20 05:29:34.000 354 33371.27 362.57 2316.68 27.78 2011-12-20 05:29:35.000 354 33371.36 362.54 2316.70 27.78 2011-12-20 05:29:36.000 354 33371.38 362.58 2316.75 27.78 2011-12-20 05:29:36.000 354 33371.34 362.59 2316.69 27.78 2011-12-20 05:29:38.000 354 33371.32 362.59 2316.67 27.78 2011-12-20 05:29:39.000 354 33371.41 362.59 2316.71 27.78 2011-12-20 05:29:40.000 354 33371.35 362.60 2316.70 27.78 2011-12-20 05:29:41.000 354 33371.27 362.61 2316.71 27.78 2011-12-20 05:29:42.000 354 33371.25 362.61 2316.74 27.78 2011-12-20 05:29:43.000 354 33371.35 362.61 2316.70 27.78 2011-12-20 05:29:44.000 354 33371.36 362.64 2316.71 27.78 2011-12-20 05:29:45.000 354 33371.30 362.65 2316.69 27.78 2011-12-20 05:29:46.000 354 33371.22 362.58 2316.74 27.78 2011-12-20 05:29:47.000 354 33371.20 362.60 2316.66 27.78 2011-12-20 05:29:48.000 354 33371.23 362.68 2316.68 27.78 2011-12-20 05:29:49.000 354 33371.24 362.62 2316.76 27.78 2011-12-20 05:29:49.000 354 33371.20 362.68 2316.66 27.78 2011-12-20 05:29:51.000 354 33371.15 362.67 2316.73 27.78 2011-12-20 05:29:52.000 354 33371.15 362.71 2316.75 27.78 2011-12-20 05:29:53.000 354 33371.06 362.73 2316.72 27.78 2011-12-20 05:29:54.000 354 33371.12 362.68 2316.76 27.78 2011-12-20 05:29:55.000 354 33371.14 362.69 2316.71 27.78 2011-12-20 05:29:56.000 354 33371.06 362.69 2316.84 27.78 2011-12-20 05:29:57.000 354 33371.14 362.66 2316.80 27.78 2011-12-20 05:29:58.000 354 33371.17 362.69 2316.74 27.78 2011-12-20 05:29:59.000 354 33371.17 362.69 2316.74 27.78 2011-12-20 05:30:00.000 354 33371.07 362.68 2316.80 27.78 2011-12-20 05:30:01.000 354 33371.12 362.67 2316.81 27.78 2011-12-20 05:30:02.000 354 33371.06 362.68 2316.80 27.78 2011-12-20 05:30:03.000 354 33371.04 362.64 2316.88 27.78 2011-12-20 05:30:04.000 354 33371.05 362.66 2316.78 27.78 2011-12-20 05:30:05.000 354 33371.06 362.63 2316.76 27.78 2011-12-20 05:30:06.000 354 33371.06 362.66 2316.89 27.78 2011-12-20 05:30:07.000 354 33371.05 362.61 2316.80 27.78 2011-12-20 05:30:08.000 354 33370.98 362.62 2316.80 27.78 2011-12-20 05:30:09.000 354 33371.02 362.65 2316.87 27.78 2011-12-20 05:30:10.000 354 33370.99 362.66 2316.83 27.78 2011-12-20 05:30:11.000 354 33370.95 362.64 2316.82 27.78 2011-12-20 05:30:12.000 354 33370.90 362.67 2316.83 27.78 2011-12-20 05:30:13.000 354 33370.93 362.68 2316.83 27.78 2011-12-20 05:30:14.000 354 33370.91 362.64 2316.87 27.78 2011-12-20 05:30:15.000 354 33371.04 362.65 2316.81 27.78 2011-12-20 05:30:16.000 354 33370.95 362.69 2316.82 27.78 2011-12-20 05:30:17.000 354 33370.83 362.66 2316.81 27.78 2011-12-20 05:30:18.000 354 33370.86 362.68 2316.76 27.78 2011-12-20 05:30:19.000 354 33370.93 362.63 2316.87 27.78 2011-12-20 05:30:20.000 354 33371.00 362.64 2316.88 27.78 2011-12-20 05:30:21.000 354 33370.86 362.65 2316.85 27.78 2011-12-20 05:30:22.000 354 33370.89 362.64 2316.88 27.78 2011-12-20 05:30:23.000 354 33370.91 362.62 2316.87 27.78 2011-12-20 05:30:24.000 354 33370.99 362.62 2316.87 27.78 2011-12-20 05:30:25.000 354 33370.94 362.66 2316.86 27.78 2011-12-20 05:30:26.000 354 33370.95 362.59 2316.86 27.78 2011-12-20 05:30:27.000 354 33370.93 362.62 2316.83 27.78 2011-12-20 05:30:28.000 354 33370.96 362.56 2316.87 27.78 2011-12-20 05:30:29.000 354 33371.00 362.53 2316.87 27.78 2011-12-20 05:30:30.000 354 33370.91 362.59 2316.87 27.78 2011-12-20 05:30:30.000 354 33371.02 362.53 2316.90 27.78 2011-12-20 05:30:32.000 354 33370.98 362.53 2316.81 27.78 2011-12-20 05:30:33.000 354 33371.14 362.53 2316.80 27.78 2011-12-20 05:30:34.000 354 33371.02 362.50 2316.91 27.78 2011-12-20 05:30:35.000 354 33371.02 362.50 2316.82 27.78 2011-12-20 05:30:36.000 354 33371.10 362.54 2316.90 27.78 2011-12-20 05:30:37.000 354 33371.11 362.50 2316.75 27.78 2011-12-20 05:30:38.000 354 33371.20 362.48 2316.74 27.78 2011-12-20 05:30:39.000 354 33371.13 362.49 2316.81 27.78 2011-12-20 05:30:40.000 354 33371.24 362.46 2316.76 27.78 2011-12-20 05:30:41.000 354 33371.17 362.46 2316.77 27.78 2011-12-20 05:30:42.000 354 33371.20 362.45 2316.75 27.78 2011-12-20 05:30:43.000 354 33371.21 362.48 2316.81 27.78 2011-12-20 05:30:43.000 354 33371.19 362.47 2316.77 27.78 2011-12-20 05:30:45.000 354 33371.30 362.43 2316.78 27.78 2011-12-20 05:30:46.000 354 33371.31 362.48 2316.83 27.78 2011-12-20 05:30:47.000 354 33371.31 362.46 2316.81 27.78 2011-12-20 05:30:48.000 354 33371.38 362.45 2316.77 27.78 2011-12-20 05:30:49.000 354 33371.39 362.46 2316.75 27.78 2011-12-20 05:30:50.000 354 33371.42 362.43 2316.79 27.78 2011-12-20 05:30:51.000 354 33371.46 362.46 2316.76 27.78 2011-12-20 05:30:52.000 354 33371.40 362.49 2316.78 27.78 2011-12-20 05:30:53.000 354 33371.42 362.47 2316.82 27.78 2011-12-20 05:30:54.000 354 33371.42 362.46 2316.76 27.78 2011-12-20 05:30:55.000 354 33371.45 362.44 2316.81 27.78 2011-12-20 05:30:56.000 354 33371.39 362.45 2316.69 27.78 2011-12-20 05:30:57.000 354 33371.41 362.48 2316.75 27.78 2011-12-20 05:30:58.000 354 33371.47 362.49 2316.68 27.78 2011-12-20 05:30:59.000 354 33371.49 362.46 2316.73 27.78 2011-12-20 05:31:00.000 354 33371.50 362.50 2316.78 27.78 2011-12-20 05:31:01.000 354 33371.48 362.47 2316.73 27.78 2011-12-20 05:31:02.000 354 33371.46 362.47 2316.72 27.78 2011-12-20 05:31:03.000 354 33371.55 362.50 2316.71 27.78 2011-12-20 05:31:04.000 354 33371.55 362.50 2316.63 27.78 2011-12-20 05:31:05.000 354 33371.56 362.50 2316.64 27.78 2011-12-20 05:31:06.000 354 33371.51 362.55 2316.67 27.78 2011-12-20 05:31:07.000 354 33371.47 362.52 2316.72 27.78 2011-12-20 05:31:08.000 354 33371.54 362.50 2316.65 27.78 2011-12-20 05:31:09.000 354 33371.58 362.50 2316.76 27.78 2011-12-20 05:31:10.000 354 33371.55 362.53 2316.76 27.78 2011-12-20 05:31:11.000 354 33371.45 362.52 2316.72 27.78 2011-12-20 05:31:12.000 354 33371.52 362.53 2316.71 27.78 2011-12-20 05:31:13.000 354 33371.58 362.54 2316.76 27.78 2011-12-20 05:31:14.000 354 33371.45 362.55 2316.71 27.78 2011-12-20 05:31:15.000 354 33371.52 362.56 2316.65 27.78 2011-12-20 05:31:16.000 354 33371.50 362.59 2316.75 27.78 2011-12-20 05:31:17.000 354 33371.46 362.57 2316.68 27.78 2011-12-20 05:31:18.000 354 33371.58 362.59 2316.66 27.78 2011-12-20 05:31:19.000 354 33371.45 362.56 2316.72 27.78 2011-12-20 05:31:20.000 354 33371.45 362.58 2316.71 27.78 2011-12-20 05:31:21.000 354 33371.51 362.59 2316.73 27.78 2011-12-20 05:31:22.000 354 33371.51 362.56 2316.68 27.78 2011-12-20 05:31:23.000 354 33371.42 362.61 2316.68 27.78 2011-12-20 05:31:24.000 354 33371.47 362.59 2316.69 27.78 2011-12-20 05:31:24.000 354 33371.52 362.63 2316.68 27.78 2011-12-20 05:31:26.000 354 33371.46 362.64 2316.71 27.78 2011-12-20 05:31:27.000 354 33371.49 362.64 2316.69 27.78 2011-12-20 05:31:28.000 354 33371.49 362.62 2316.74 27.78 2011-12-20 05:31:29.000 354 33371.37 362.62 2316.72 27.78 2011-12-20 05:31:30.000 354 33371.43 362.62 2316.75 27.78 2011-12-20 05:31:31.000 354 33371.38 362.64 2316.69 27.78 2011-12-20 05:31:32.000 354 33371.40 362.63 2316.66 27.78 2011-12-20 05:31:33.000 354 33371.44 362.63 2316.77 27.78 2011-12-20 05:31:34.000 354 33371.29 362.62 2316.81 27.78 2011-12-20 05:31:35.000 354 33371.32 362.64 2316.81 27.78 2011-12-20 05:31:36.000 354 33371.44 362.63 2316.74 27.78 2011-12-20 05:31:37.000 354 33371.32 362.60 2316.80 27.78 2011-12-20 05:31:37.000 354 33371.35 362.59 2316.74 27.78 2011-12-20 05:31:39.000 354 33371.32 362.63 2316.73 27.78 2011-12-20 05:31:40.000 354 33371.22 362.64 2316.76 27.78 2011-12-20 05:31:41.000 354 33371.29 362.63 2316.77 27.78 2011-12-20 05:31:42.000 354 33371.29 362.62 2316.80 27.78 2011-12-20 05:31:43.000 354 33371.32 362.65 2316.78 27.78 2011-12-20 05:31:44.000 354 33371.24 362.64 2316.75 27.78 2011-12-20 05:31:45.000 354 33371.33 362.64 2316.76 27.78 2011-12-20 05:31:46.000 354 33371.37 362.63 2316.82 27.78 2011-12-20 05:31:47.000 354 33371.26 362.62 2316.78 27.78 2011-12-20 05:31:48.000 354 33371.29 362.69 2316.80 27.78 2011-12-20 05:31:49.000 354 33371.29 362.61 2316.86 27.78 2011-12-20 05:31:50.000 354 33371.25 362.63 2316.81 27.78 2011-12-20 05:31:51.000 354 33371.18 362.62 2316.82 27.78 2011-12-20 05:31:52.000 354 33371.24 362.61 2316.81 27.78 2011-12-20 05:31:53.000 354 33371.21 362.63 2316.80 27.78 2011-12-20 05:31:54.000 354 33371.24 362.64 2316.87 27.78 2011-12-20 05:31:55.000 354 33371.24 362.58 2316.84 27.78 2011-12-20 05:31:56.000 354 33371.18 362.64 2316.84 27.78 2011-12-20 05:31:57.000 354 33371.26 362.60 2316.83 27.78 2011-12-20 05:31:58.000 354 33371.25 362.59 2316.81 27.78 2011-12-20 05:31:59.000 354 33371.19 362.57 2316.85 27.78 2011-12-20 05:32:00.000 354 33371.21 362.60 2316.79 27.78 2011-12-20 05:32:01.000 354 33371.33 362.54 2316.90 27.78 2011-12-20 05:32:02.000 354 33371.24 362.55 2316.88 27.78 2011-12-20 05:32:03.000 354 33371.15 362.59 2316.81 27.78 2011-12-20 05:32:04.000 354 33371.27 362.59 2316.93 27.78 2011-12-20 05:32:05.000 354 33371.21 362.53 2316.82 27.78 2011-12-20 05:32:06.000 354 33371.30 362.53 2316.84 27.78 2011-12-20 05:32:07.000 354 33371.20 362.51 2316.77 27.78 2011-12-20 05:32:08.000 354 33371.21 362.52 2316.82 27.78 2011-12-20 05:32:09.000 354 33371.17 362.54 2316.87 27.78 2011-12-20 05:32:10.000 354 33371.30 362.49 2316.81 27.78 2011-12-20 05:32:11.000 354 33371.21 362.46 2316.74 27.78 2011-12-20 05:32:12.000 354 33371.23 362.49 2316.79 27.78 2011-12-20 05:32:13.000 354 33371.30 362.48 2316.81 27.78 2011-12-20 05:32:14.000 354 33371.26 362.45 2316.80 27.78 2011-12-20 05:32:15.000 354 33371.24 362.45 2316.81 27.78 2011-12-20 05:32:16.000 354 33371.27 362.40 2316.83 27.78 2011-12-20 05:32:17.000 354 33371.24 362.44 2316.89 27.78 2011-12-20 05:32:18.000 354 33371.20 362.40 2316.84 27.78 2011-12-20 05:32:18.000 354 33371.36 362.38 2316.87 27.78 2011-12-20 05:32:20.000 354 33371.32 362.37 2316.84 27.78 2011-12-20 05:32:21.000 354 33371.34 362.37 2316.78 27.78 2011-12-20 05:32:22.000 354 33371.29 362.32 2316.82 27.78 2011-12-20 05:32:23.000 354 33371.33 362.32 2316.79 27.78 2011-12-20 05:32:24.000 354 33371.27 362.34 2316.81 27.78 2011-12-20 05:32:25.000 354 33371.37 362.28 2316.83 27.78 2011-12-20 05:32:26.000 354 33371.36 362.28 2316.76 27.78 2011-12-20 05:32:27.000 354 33371.33 362.29 2316.83 27.78 2011-12-20 05:32:28.000 354 33371.37 362.25 2316.74 27.78 2011-12-20 05:32:29.000 354 33371.46 362.31 2316.78 27.78 2011-12-20 05:32:30.000 354 33371.42 362.30 2316.76 27.78 2011-12-20 05:32:31.000 354 33371.50 362.25 2316.69 27.78 2011-12-20 05:32:31.000 354 33371.51 362.29 2316.71 27.78 2011-12-20 05:32:33.000 354 33371.47 362.27 2316.84 27.78 2011-12-20 05:32:34.000 354 33371.36 362.29 2316.75 27.78 2011-12-20 05:32:35.000 354 33371.51 362.23 2316.76 27.78 2011-12-20 05:32:36.000 354 33371.43 362.24 2316.74 27.78 2011-12-20 05:32:37.000 354 33371.49 362.23 2316.71 27.78 2011-12-20 05:32:38.000 354 33371.50 362.24 2316.68 27.78 2011-12-20 05:32:39.000 354 33371.42 362.29 2316.74 27.78 2011-12-20 05:32:40.000 354 33371.60 362.27 2316.78 27.78 2011-12-20 05:32:41.000 354 33371.52 362.26 2316.68 27.78 2011-12-20 05:32:42.000 354 33371.46 362.27 2316.70 27.78 2011-12-20 05:32:43.000 354 33371.51 362.26 2316.66 27.78 2011-12-20 05:32:44.000 354 33371.54 362.26 2316.69 27.78 2011-12-20 05:32:45.000 354 33371.39 362.25 2316.71 27.78 2011-12-20 05:32:46.000 354 33371.55 362.26 2316.74 27.78 2011-12-20 05:32:47.000 354 33371.42 362.23 2316.63 27.78 2011-12-20 05:32:48.000 354 33371.51 362.24 2316.67 27.78 2011-12-20 05:32:49.000 354 33371.55 362.23 2316.65 27.78 2011-12-20 05:32:50.000 354 33371.51 362.26 2316.65 27.78 2011-12-20 05:32:51.000 354 33371.41 362.21 2316.67 27.78 2011-12-20 05:32:52.000 354 33371.57 362.21 2316.69 27.78 2011-12-20 05:32:53.000 354 33371.58 362.23 2316.65 27.78 2011-12-20 05:32:54.000 354 33371.52 362.22 2316.66 27.78 2011-12-20 05:32:55.000 354 33371.62 362.24 2316.74 27.78 2011-12-20 05:32:56.000 354 33371.47 362.17 2316.58 27.78 2011-12-20 05:32:57.000 354 33371.57 362.22 2316.71 27.78 2011-12-20 05:32:58.000 354 33371.55 362.25 2316.76 27.78 2011-12-20 05:32:59.000 354 33371.61 362.20 2316.62 27.78 2011-12-20 05:33:00.000 354 33371.54 362.22 2316.60 27.78 2011-12-20 05:33:01.000 354 33371.56 362.22 2316.65 27.78 2011-12-20 05:33:02.000 354 33371.59 362.23 2316.63 27.78 2011-12-20 05:33:03.000 354 33371.54 362.22 2316.72 27.78 2011-12-20 05:33:04.000 354 33371.52 362.22 2316.65 27.78 2011-12-20 05:33:05.000 354 33371.68 362.25 2316.73 27.78 2011-12-20 05:33:06.000 354 33371.54 362.25 2316.69 27.78 2011-12-20 05:33:07.000 354 33371.49 362.27 2316.62 27.78 2011-12-20 05:33:08.000 354 33371.51 362.25 2316.68 27.78 2011-12-20 05:33:09.000 354 33371.48 362.32 2316.70 27.78 2011-12-20 05:33:10.000 354 33371.51 362.24 2316.68 27.78 2011-12-20 05:33:11.000 354 33371.57 362.29 2316.65 27.78 2011-12-20 05:33:12.000 354 33371.53 362.27 2316.65 27.78 2011-12-20 05:33:12.000 354 33371.52 362.26 2316.67 27.78 2011-12-20 05:33:14.000 354 33371.46 362.28 2316.68 27.78 2011-12-20 05:33:15.000 354 33371.43 362.30 2316.66 27.78 2011-12-20 05:33:16.000 354 33371.45 362.28 2316.63 27.78 2011-12-20 05:33:17.000 354 33371.45 362.30 2316.65 27.78 2011-12-20 05:33:18.000 354 33371.39 362.29 2316.66 27.78 2011-12-20 05:33:19.000 354 33371.46 362.29 2316.62 27.78 2011-12-20 05:33:20.000 354 33371.40 362.29 2316.68 27.78 2011-12-20 05:33:21.000 354 33371.39 362.30 2316.81 27.78 2011-12-20 05:33:22.000 354 33371.42 362.30 2316.69 27.78 2011-12-20 05:33:23.000 354 33371.30 362.29 2316.74 27.78 2011-12-20 05:33:24.000 354 33371.34 362.31 2316.69 27.78 2011-12-20 05:33:25.000 354 33371.37 362.30 2316.73 27.78 2011-12-20 05:33:25.000 354 33371.43 362.25 2316.70 27.78 2011-12-20 05:33:27.000 354 33371.44 362.23 2316.69 27.78 2011-12-20 05:33:28.000 354 33371.32 362.21 2316.75 27.78 2011-12-20 05:33:29.000 354 33371.31 362.29 2316.60 27.78 2011-12-20 05:33:30.000 354 33371.30 362.25 2316.68 27.78 2011-12-20 05:33:31.000 354 33371.26 362.24 2316.68 27.78 2011-12-20 05:33:32.000 354 33371.29 362.22 2316.71 27.78 2011-12-20 05:33:33.000 354 33371.29 362.23 2316.62 27.78 2011-12-20 05:33:34.000 354 33371.36 362.25 2316.69 27.78 2011-12-20 05:33:35.000 354 33371.32 362.23 2316.73 27.78 2011-12-20 05:33:36.000 354 33371.26 362.19 2316.74 27.78 2011-12-20 05:33:37.000 354 33371.34 362.29 2316.76 27.78 2011-12-20 05:33:38.000 354 33371.41 362.27 2316.74 27.78 2011-12-20 05:33:39.000 354 33371.46 362.24 2316.71 27.78 2011-12-20 05:33:40.000 354 33371.34 362.23 2316.69 27.78 2011-12-20 05:33:41.000 354 33371.30 362.26 2316.72 27.78 2011-12-20 05:33:42.000 354 33371.39 362.24 2316.70 27.78 2011-12-20 05:33:43.000 354 33371.35 362.21 2316.78 27.78 2011-12-20 05:33:44.000 354 33371.32 362.21 2316.75 27.78 2011-12-20 05:33:45.000 354 33371.32 362.23 2316.87 27.78 2011-12-20 05:33:46.000 354 33371.32 362.25 2316.80 27.78 2011-12-20 05:33:47.000 354 33371.18 362.25 2316.72 27.78 2011-12-20 05:33:48.000 354 33371.19 362.23 2316.75 27.78 2011-12-20 05:33:49.000 354 33371.21 362.24 2316.71 27.78 2011-12-20 05:33:50.000 354 33371.27 362.22 2316.75 27.78 2011-12-20 05:33:51.000 354 33371.29 362.25 2316.70 27.78 2011-12-20 05:33:52.000 354 33371.27 362.21 2316.76 27.78 2011-12-20 05:33:53.000 354 33371.27 362.24 2316.74 27.78 2011-12-20 05:33:54.000 354 33371.28 362.25 2316.69 27.78 2011-12-20 05:33:55.000 354 33371.26 362.21 2316.76 27.78 2011-12-20 05:33:56.000 354 33371.31 362.19 2316.71 27.78 2011-12-20 05:33:57.000 354 33371.28 362.19 2316.79 27.78 2011-12-20 05:33:58.000 354 33371.19 362.17 2316.75 27.78 2011-12-20 05:33:59.000 354 33371.24 362.18 2316.73 27.78 2011-12-20 05:34:00.000 354 33371.23 362.17 2316.69 27.78 2011-12-20 05:34:01.000 354 33371.30 362.17 2316.69 27.78 2011-12-20 05:34:02.000 354 33371.33 362.14 2316.75 27.78 2011-12-20 05:34:03.000 354 33371.35 362.20 2316.70 27.78 2011-12-20 05:34:04.000 354 33371.35 362.14 2316.76 27.78 2011-12-20 05:34:05.000 354 33371.33 362.15 2316.68 27.78 2011-12-20 05:34:06.000 354 33371.29 362.11 2316.72 27.78 2011-12-20 05:34:06.000 354 33371.34 362.15 2316.71 27.78 2011-12-20 05:34:08.000 354 33371.36 362.15 2316.74 27.78 2011-12-20 05:34:09.000 354 33371.38 362.15 2316.73 27.78 2011-12-20 05:34:10.000 354 33371.35 362.17 2316.76 27.78 2011-12-20 05:34:11.000 354 33371.36 362.14 2316.70 27.78 2011-12-20 05:34:12.000 354 33371.34 362.15 2316.77 27.78 2011-12-20 05:34:13.000 354 33371.40 362.14 2316.81 27.78 2011-12-20 05:34:14.000 354 33371.40 362.17 2316.69 27.78 2011-12-20 05:34:15.000 354 33371.33 362.15 2316.73 27.78 2011-12-20 05:34:16.000 354 33371.41 362.16 2316.77 27.78 2011-12-20 05:34:17.000 354 33371.38 362.14 2316.80 27.78 2011-12-20 05:34:18.000 354 33371.36 362.13 2316.72 27.78 2011-12-20 05:34:19.000 354 33371.40 362.13 2316.63 27.78 2011-12-20 05:34:19.000 354 33371.47 362.10 2316.67 27.78 2011-12-20 05:34:21.000 354 33371.36 362.08 2316.70 27.79 2011-12-20 05:34:22.000 354 33371.42 362.14 2316.69 27.79 2011-12-20 05:34:23.000 354 33371.39 362.09 2316.60 27.79 2011-12-20 05:34:24.000 354 33371.43 362.07 2316.61 27.79 2011-12-20 05:34:25.000 354 33371.46 362.11 2316.72 27.79 2011-12-20 05:34:26.000 354 33371.52 362.08 2316.66 27.78 2011-12-20 05:34:27.000 354 33371.51 362.08 2316.69 27.78 2011-12-20 05:34:28.000 354 33371.47 362.08 2316.69 27.79 2011-12-20 05:34:29.000 354 33371.52 362.08 2316.69 27.79 2011-12-20 05:34:30.000 354 33371.55 362.06 2316.66 27.79 2011-12-20 05:34:31.000 354 33371.46 362.12 2316.78 27.79 2011-12-20 05:34:32.000 354 33371.49 362.04 2316.69 27.79 2011-12-20 05:34:33.000 354 33371.54 362.02 2316.75 27.78 2011-12-20 05:34:34.000 354 33371.51 362.02 2316.67 27.79 2011-12-20 05:34:35.000 354 33371.57 362.04 2316.60 27.78 2011-12-20 05:34:36.000 354 33371.57 362.01 2316.69 27.79 2011-12-20 05:34:37.000 354 33371.55 362.01 2316.69 27.79 2011-12-20 05:34:38.000 354 33371.62 362.03 2316.69 27.78 2011-12-20 05:34:39.000 354 33371.64 362.00 2316.65 27.79 2011-12-20 05:34:40.000 354 33371.60 362.02 2316.60 27.79 2011-12-20 05:34:41.000 354 33371.57 362.03 2316.69 27.78 2011-12-20 05:34:42.000 354 33371.57 362.01 2316.69 27.78 2011-12-20 05:34:43.000 354 33371.55 362.02 2316.71 27.78 2011-12-20 05:34:44.000 354 33371.54 362.03 2316.63 27.79 2011-12-20 05:34:45.000 354 33371.47 362.03 2316.65 27.78 2011-12-20 05:34:46.000 354 33371.43 362.06 2316.66 27.78 2011-12-20 05:34:47.000 354 33371.53 362.07 2316.53 27.78 2011-12-20 05:34:48.000 354 33371.60 362.06 2316.57 27.78 2011-12-20 05:34:49.000 354 33371.50 362.05 2316.60 27.79 2011-12-20 05:34:50.000 354 33371.51 362.02 2316.71 27.78 2011-12-20 05:34:51.000 354 33371.43 362.08 2316.63 27.79 2011-12-20 05:34:52.000 354 33371.67 362.04 2316.66 27.79 2011-12-20 05:34:53.000 354 33371.58 362.09 2316.65 27.78 2011-12-20 05:34:54.000 354 33371.60 362.10 2316.59 27.78 2011-12-20 05:34:55.000 354 33371.63 362.08 2316.60 27.78 2011-12-20 05:34:56.000 354 33371.57 362.06 2316.68 27.78 2011-12-20 05:34:57.000 354 33371.57 362.06 2316.53 27.79 2011-12-20 05:34:58.000 354 33371.58 362.10 2316.66 27.78 2011-12-20 05:34:59.000 354 33371.47 362.09 2316.64 27.78 2011-12-20 05:35:00.000 354 33371.56 362.12 2316.63 27.78 2011-12-20 05:35:00.000 354 33371.39 362.08 2316.57 27.79 2011-12-20 05:35:02.000 354 33371.54 362.11 2316.68 27.79 2011-12-20 05:35:03.000 354 33371.56 362.09 2316.71 27.78 2011-12-20 05:35:04.000 354 33371.48 362.08 2316.64 27.78 2011-12-20 05:35:05.000 354 33371.48 362.12 2316.59 27.78 2011-12-20 05:35:06.000 354 33371.49 362.06 2316.62 27.78 2011-12-20 05:35:07.000 354 33371.50 362.09 2316.63 27.78 2011-12-20 05:35:08.000 354 33371.52 362.10 2316.63 27.78 2011-12-20 05:35:09.000 354 33371.43 362.02 2316.69 27.78 2011-12-20 05:35:10.000 354 33371.46 362.03 2316.68 27.78 2011-12-20 05:35:11.000 354 33371.52 362.08 2316.71 27.78 2011-12-20 05:35:12.000 354 33371.49 362.04 2316.72 27.78 2011-12-20 05:35:13.000 354 33371.47 362.05 2316.59 27.78 2011-12-20 05:35:13.000 354 33371.45 362.09 2316.68 27.78 2011-12-20 05:35:15.000 354 33371.43 362.03 2316.63 27.78 2011-12-20 05:35:16.000 354 33371.47 362.05 2316.73 27.78 2011-12-20 05:35:17.000 354 33371.51 362.06 2316.71 27.78 2011-12-20 05:35:18.000 354 33371.42 362.03 2316.65 27.78 2011-12-20 05:35:19.000 354 33371.45 362.06 2316.64 27.78 2011-12-20 05:35:20.000 354 33371.39 362.02 2316.74 27.78 2011-12-20 05:35:21.000 354 33371.28 362.06 2316.69 27.78 2011-12-20 05:35:22.000 354 33371.35 362.10 2316.78 27.78 2011-12-20 05:35:23.000 354 33371.47 362.10 2316.71 27.78 2011-12-20 05:35:24.000 354 33371.36 362.08 2316.66 27.78 2011-12-20 05:35:25.000 354 33371.43 362.12 2316.74 27.78 2011-12-20 05:35:26.000 354 33371.37 362.06 2316.74 27.78 2011-12-20 05:35:27.000 354 33371.42 362.09 2316.74 27.78 2011-12-20 05:35:28.000 354 33371.35 362.07 2316.74 27.78 2011-12-20 05:35:29.000 354 33371.34 362.11 2316.75 27.78 2011-12-20 05:35:30.000 354 33371.39 362.08 2316.81 27.78 2011-12-20 05:35:31.000 354 33371.38 362.06 2316.69 27.78 2011-12-20 05:35:32.000 354 33371.34 362.08 2316.76 27.78 2011-12-20 05:35:33.000 354 33371.39 362.10 2316.78 27.78 2011-12-20 05:35:34.000 354 33371.36 362.06 2316.77 27.78 2011-12-20 05:35:35.000 354 33371.41 362.07 2316.75 27.78 2011-12-20 05:35:36.000 354 33371.33 362.07 2316.76 27.78 2011-12-20 05:35:37.000 354 33371.35 362.08 2316.78 27.78 2011-12-20 05:35:38.000 354 33371.30 362.06 2316.68 27.78 2011-12-20 05:35:39.000 354 33371.30 362.06 2316.73 27.78 2011-12-20 05:35:40.000 354 33371.26 362.07 2316.76 27.78 2011-12-20 05:35:41.000 354 33371.35 362.10 2316.71 27.78 2011-12-20 05:35:42.000 354 33371.25 362.08 2316.73 27.78 2011-12-20 05:35:43.000 354 33371.26 362.11 2316.78 27.78 2011-12-20 05:35:44.000 354 33371.31 362.10 2316.82 27.78 2011-12-20 05:35:45.000 354 33371.23 362.09 2316.68 27.78 2011-12-20 05:35:46.000 354 33371.24 362.05 2316.78 27.78 2011-12-20 05:35:47.000 354 33371.23 362.08 2316.82 27.78 2011-12-20 05:35:48.000 354 33371.26 362.10 2316.82 27.78 2011-12-20 05:35:49.000 354 33371.27 362.12 2316.79 27.78 2011-12-20 05:35:50.000 354 33371.33 362.05 2316.73 27.78 2011-12-20 05:35:51.000 354 33371.32 362.05 2316.72 27.78 2011-12-20 05:35:52.000 354 33371.25 362.06 2316.76 27.78 2011-12-20 05:35:53.000 354 33371.19 362.06 2316.81 27.78 2011-12-20 05:35:54.000 354 33371.20 362.07 2316.82 27.78 2011-12-20 05:35:54.000 354 33371.18 362.08 2316.77 27.78 2011-12-20 05:35:56.000 354 33371.27 362.06 2316.70 27.78 2011-12-20 05:35:57.000 354 33371.25 362.08 2316.73 27.78 2011-12-20 05:35:58.000 354 33371.17 362.02 2316.74 27.78 2011-12-20 05:35:59.000 354 33371.33 362.08 2316.81 27.78 2011-12-20 05:36:00.000 354 33371.29 362.10 2316.84 27.78 2011-12-20 05:36:01.000 354 33371.27 362.10 2316.75 27.78 2011-12-20 05:36:02.000 354 33371.11 362.05 2316.70 27.78 2011-12-20 05:36:03.000 354 33371.10 362.05 2316.76 27.78 2011-12-20 05:36:04.000 354 33371.23 362.08 2316.80 27.78 2011-12-20 05:36:05.000 354 33371.17 362.06 2316.78 27.78 2011-12-20 05:36:06.000 354 33371.19 362.07 2316.73 27.78 2011-12-20 05:36:07.000 354 33371.23 362.07 2316.80 27.78 2011-12-20 05:36:07.000 354 33371.17 362.06 2316.75 27.78 2011-12-20 05:36:09.000 354 33371.14 362.09 2316.79 27.78 2011-12-20 05:36:10.000 354 33371.15 362.06 2316.72 27.78 2011-12-20 05:36:11.000 354 33371.25 362.04 2316.82 27.78 2011-12-20 05:36:12.000 354 33371.21 362.05 2316.79 27.78 2011-12-20 05:36:13.000 354 33371.17 362.03 2316.69 27.78 2011-12-20 05:36:14.000 354 33371.17 362.05 2316.74 27.78 2011-12-20 05:36:15.000 354 33371.17 362.01 2316.83 27.78 2011-12-20 05:36:16.000 354 33371.14 362.05 2316.80 27.78 2011-12-20 05:36:17.000 354 33371.21 362.04 2316.79 27.78 2011-12-20 05:36:18.000 354 33371.16 362.04 2316.84 27.78 2011-12-20 05:36:19.000 354 33371.20 362.00 2316.81 27.78 2011-12-20 05:36:20.000 354 33371.14 362.05 2316.75 27.78 2011-12-20 05:36:21.000 354 33371.14 361.98 2316.72 27.78 2011-12-20 05:36:22.000 354 33371.23 362.03 2316.76 27.78 2011-12-20 05:36:23.000 354 33371.22 361.99 2316.78 27.78 2011-12-20 05:36:24.000 354 33371.15 362.00 2316.78 27.78 2011-12-20 05:36:25.000 354 33371.14 362.01 2316.75 27.78 2011-12-20 05:36:26.000 354 33371.15 361.99 2316.75 27.78 2011-12-20 05:36:27.000 354 33371.20 362.02 2316.82 27.78 2011-12-20 05:36:28.000 354 33371.15 362.00 2316.71 27.78 2011-12-20 05:36:29.000 354 33371.14 362.05 2316.76 27.78 2011-12-20 05:36:30.000 354 33371.12 362.04 2316.73 27.78 2011-12-20 05:36:31.000 354 33371.13 362.02 2316.77 27.78 2011-12-20 05:36:32.000 354 33371.15 362.01 2316.71 27.78 2011-12-20 05:36:33.000 354 33371.12 362.04 2316.81 27.78 2011-12-20 05:36:34.000 354 33371.10 362.05 2316.71 27.78 2011-12-20 05:36:35.000 354 33371.15 362.06 2316.75 27.78 2011-12-20 05:36:36.000 354 33371.12 362.07 2316.66 27.78 2011-12-20 05:36:37.000 354 33371.15 362.06 2316.76 27.78 2011-12-20 05:36:38.000 354 33371.00 362.05 2316.81 27.78 2011-12-20 05:36:39.000 354 33371.05 362.02 2316.72 27.78 2011-12-20 05:36:40.000 354 33371.05 362.05 2316.75 27.78 2011-12-20 05:36:41.000 354 33371.02 362.07 2316.81 27.78 2011-12-20 05:36:42.000 354 33370.98 362.07 2316.75 27.78 2011-12-20 05:36:43.000 354 33371.00 362.07 2316.69 27.78 2011-12-20 05:36:44.000 354 33370.93 362.08 2316.71 27.78 2011-12-20 05:36:45.000 354 33371.00 362.10 2316.76 27.78 2011-12-20 05:36:46.000 354 33370.93 362.08 2316.74 27.78 2011-12-20 05:36:47.000 354 33370.95 362.14 2316.78 27.78 2011-12-20 05:36:48.000 354 33370.93 362.09 2316.80 27.78 2011-12-20 05:36:48.000 354 33370.98 362.17 2316.79 27.78 2011-12-20 05:36:50.000 354 33370.95 362.14 2316.75 27.78 2011-12-20 05:36:51.000 354 33371.04 362.13 2316.75 27.78 2011-12-20 05:36:52.000 354 33370.91 362.20 2316.76 27.78 2011-12-20 05:36:53.000 354 33370.97 362.16 2316.85 27.78 2011-12-20 05:36:54.000 354 33370.94 362.15 2316.77 27.78 2011-12-20 05:36:55.000 354 33370.77 362.11 2316.75 27.78 2011-12-20 05:36:56.000 354 33370.83 362.11 2316.84 27.78 2011-12-20 05:36:57.000 354 33370.81 362.12 2316.76 27.78 2011-12-20 05:36:58.000 354 33370.84 362.14 2316.78 27.78 2011-12-20 05:36:59.000 354 33370.91 362.17 2316.84 27.78 2011-12-20 05:37:00.000 354 33370.82 362.11 2316.83 27.78 2011-12-20 05:37:01.000 354 33370.77 362.14 2316.76 27.78 2011-12-20 05:37:01.000 354 33370.80 362.11 2316.86 27.78 2011-12-20 05:37:03.000 354 33370.75 362.09 2316.84 27.78 2011-12-20 05:37:04.000 354 33370.89 362.11 2316.87 27.78 2011-12-20 05:37:05.000 354 33370.83 362.13 2316.86 27.78 2011-12-20 05:37:06.000 354 33370.81 362.09 2316.86 27.78 2011-12-20 05:37:07.000 354 33370.86 362.08 2316.86 27.78 2011-12-20 05:37:08.000 354 33370.85 362.08 2316.87 27.78 2011-12-20 05:37:09.000 354 33370.74 362.06 2316.79 27.78 2011-12-20 05:37:10.000 354 33370.75 362.04 2316.87 27.78 2011-12-20 05:37:11.000 354 33370.83 362.06 2316.87 27.78 2011-12-20 05:37:12.000 354 33370.68 362.03 2316.78 27.78 2011-12-20 05:37:13.000 354 33370.79 362.09 2316.91 27.78 2011-12-20 05:37:14.000 354 33370.74 362.09 2316.86 27.78 2011-12-20 05:37:15.000 354 33370.72 362.05 2316.90 27.78 2011-12-20 05:37:16.000 354 33370.65 362.06 2316.86 27.78 2011-12-20 05:37:17.000 354 33370.72 362.08 2316.88 27.78 2011-12-20 05:37:18.000 354 33370.71 362.08 2316.92 27.78 2011-12-20 05:37:19.000 354 33370.68 362.07 2316.87 27.78 2011-12-20 05:37:20.000 354 33370.68 362.05 2316.80 27.78 2011-12-20 05:37:21.000 354 33370.66 362.06 2316.85 27.78 2011-12-20 05:37:22.000 354 33370.60 362.09 2316.87 27.78 2011-12-20 05:37:23.000 354 33370.68 362.10 2316.98 27.78 2011-12-20 05:37:24.000 354 33370.66 362.10 2316.90 27.78 2011-12-20 05:37:25.000 354 33370.61 362.11 2316.91 27.78 2011-12-20 05:37:26.000 354 33370.64 362.09 2316.86 27.78 2011-12-20 05:37:27.000 354 33370.62 362.12 2316.89 27.78 2011-12-20 05:37:28.000 354 33370.56 362.11 2316.85 27.78 2011-12-20 05:37:29.000 354 33370.62 362.08 2316.88 27.78 2011-12-20 05:37:30.000 354 33370.68 362.08 2316.86 27.78 2011-12-20 05:37:31.000 354 33370.63 362.10 2316.84 27.78 2011-12-20 05:37:32.000 354 33370.63 362.11 2316.82 27.78 2011-12-20 05:37:33.000 354 33370.62 362.08 2316.85 27.78 2011-12-20 05:37:34.000 354 33370.61 362.10 2316.81 27.78 2011-12-20 05:37:35.000 354 33370.56 362.11 2316.90 27.78 2011-12-20 05:37:36.000 354 33370.57 362.10 2316.93 27.78 2011-12-20 05:37:37.000 354 33370.60 362.10 2316.90 27.78 2011-12-20 05:37:38.000 354 33370.56 362.09 2316.93 27.78 2011-12-20 05:37:39.000 354 33370.44 362.06 2316.91 27.78 2011-12-20 05:37:40.000 354 33370.51 362.10 2316.93 27.78 2011-12-20 05:37:41.000 354 33370.52 362.06 2316.96 27.78 2011-12-20 05:37:42.000 354 33370.56 362.01 2316.91 27.78 2011-12-20 05:37:42.000 354 33370.44 362.09 2316.89 27.78 2011-12-20 05:37:44.000 354 33370.54 362.08 2316.88 27.78 2011-12-20 05:37:45.000 354 33370.49 362.14 2316.92 27.78 2011-12-20 05:37:46.000 354 33370.52 362.07 2316.97 27.78 2011-12-20 05:37:47.000 354 33370.50 362.14 2317.03 27.78 2011-12-20 05:37:48.000 354 33370.44 362.12 2316.99 27.78 2011-12-20 05:37:49.000 354 33370.42 362.06 2316.88 27.78 2011-12-20 05:37:50.000 354 33370.37 362.08 2316.90 27.78 2011-12-20 05:37:51.000 354 33370.33 362.12 2316.94 27.78 2011-12-20 05:37:52.000 354 33370.36 362.11 2316.85 27.78 2011-12-20 05:37:53.000 354 33370.34 362.14 2316.88 27.78 2011-12-20 05:37:54.000 354 33370.31 362.13 2316.85 27.78 2011-12-20 05:37:55.000 354 33370.43 362.17 2316.92 27.78 2011-12-20 05:37:55.000 354 33370.39 362.17 2316.93 27.78 2011-12-20 05:37:57.000 354 33370.32 362.13 2316.88 27.78 2011-12-20 05:37:58.000 354 33370.23 362.15 2316.98 27.78 2011-12-20 05:37:59.000 354 33370.38 362.11 2316.89 27.78 2011-12-20 05:38:00.000 354 33370.25 362.14 2316.93 27.78 2011-12-20 05:38:01.000 354 33370.33 362.09 2316.99 27.78 2011-12-20 05:38:02.000 354 33370.30 362.15 2316.97 27.78 2011-12-20 05:38:03.000 354 33370.30 362.15 2316.96 27.78 2011-12-20 05:38:04.000 354 33370.29 362.14 2316.94 27.78 2011-12-20 05:38:05.000 354 33370.22 362.15 2316.96 27.78 2011-12-20 05:38:06.000 354 33370.21 362.15 2316.90 27.78 2011-12-20 05:38:07.000 354 33370.23 362.15 2316.95 27.78 2011-12-20 05:38:08.000 354 33370.27 362.14 2316.93 27.78 2011-12-20 05:38:09.000 354 33370.17 362.13 2316.85 27.78 2011-12-20 05:38:10.000 354 33370.25 362.14 2316.97 27.78 2011-12-20 05:38:11.000 354 33370.14 362.15 2316.97 27.78 2011-12-20 05:38:12.000 354 33370.13 362.13 2316.97 27.78 2011-12-20 05:38:13.000 354 33370.22 362.13 2316.99 27.78 2011-12-20 05:38:14.000 354 33370.12 362.14 2316.90 27.78 2011-12-20 05:38:15.000 354 33370.11 362.13 2316.97 27.78 2011-12-20 05:38:16.000 354 33370.24 362.18 2316.97 27.78 2011-12-20 05:38:17.000 354 33370.24 362.10 2316.99 27.78 2011-12-20 05:38:18.000 354 33370.21 362.09 2317.02 27.78 2011-12-20 05:38:19.000 354 33370.15 362.14 2316.97 27.78 2011-12-20 05:38:20.000 354 33370.18 362.17 2316.91 27.78 2011-12-20 05:38:21.000 354 33370.09 362.15 2316.97 27.78 2011-12-20 05:38:22.000 354 33370.09 362.18 2316.95 27.78 2011-12-20 05:38:23.000 354 33370.10 362.18 2317.03 27.78 2011-12-20 05:38:24.000 354 33370.18 362.16 2316.99 27.78 2011-12-20 05:38:25.000 354 33370.09 362.16 2316.99 27.78 2011-12-20 05:38:26.000 354 33370.11 362.19 2316.97 27.78 2011-12-20 05:38:27.000 354 33370.09 362.17 2316.93 27.78 2011-12-20 05:38:28.000 354 33370.13 362.17 2317.00 27.78 2011-12-20 05:38:29.000 354 33370.12 362.17 2316.98 27.78 2011-12-20 05:38:30.000 354 33370.06 362.15 2316.98 27.78 2011-12-20 05:38:31.000 354 33370.17 362.19 2317.02 27.78 2011-12-20 05:38:32.000 354 33370.12 362.18 2317.03 27.78 2011-12-20 05:38:33.000 354 33370.03 362.14 2316.94 27.78 2011-12-20 05:38:34.000 354 33370.12 362.17 2317.00 27.78 2011-12-20 05:38:35.000 354 33370.17 362.17 2317.00 27.78 2011-12-20 05:38:36.000 354 33370.15 362.16 2317.02 27.78 2011-12-20 05:38:36.000 354 33370.06 362.21 2316.94 27.78 2011-12-20 05:38:38.000 354 33370.05 362.20 2317.07 27.78 2011-12-20 05:38:39.000 354 33370.04 362.18 2316.98 27.78 2011-12-20 05:38:40.000 354 33370.12 362.21 2317.09 27.78 2011-12-20 05:38:41.000 354 33370.04 362.19 2316.98 27.78 2011-12-20 05:38:42.000 354 33370.16 362.21 2316.96 27.78 2011-12-20 05:38:43.000 354 33370.04 362.21 2317.00 27.78 2011-12-20 05:38:44.000 354 33370.08 362.18 2317.12 27.78 2011-12-20 05:38:45.000 354 33370.18 362.20 2317.00 27.78 2011-12-20 05:38:46.000 354 33370.10 362.21 2317.02 27.78 2011-12-20 05:38:47.000 354 33370.17 362.16 2317.01 27.78 2011-12-20 05:38:48.000 354 33370.04 362.17 2316.99 27.78 2011-12-20 05:38:49.000 354 33370.06 362.17 2317.07 27.78 2011-12-20 05:38:49.000 354 33370.09 362.22 2316.97 27.78 2011-12-20 05:38:51.000 354 33370.15 362.25 2317.00 27.78 2011-12-20 05:38:52.000 354 33370.04 362.25 2317.07 27.78 2011-12-20 05:38:53.000 354 33370.07 362.18 2316.97 27.78 2011-12-20 05:38:54.000 354 33370.09 362.24 2316.98 27.78 2011-12-20 05:38:55.000 354 33370.03 362.21 2317.05 27.78 2011-12-20 05:38:56.000 354 33370.00 362.20 2317.06 27.78 2011-12-20 05:38:57.000 354 33369.97 362.18 2317.00 27.78 2011-12-20 05:38:58.000 354 33370.08 362.19 2317.02 27.78 2011-12-20 05:38:59.000 354 33370.14 362.19 2317.03 27.78 2011-12-20 05:39:00.000 354 33370.06 362.23 2317.02 27.78 2011-12-20 05:39:01.000 354 33369.98 362.23 2317.06 27.78 2011-12-20 05:39:02.000 354 33369.98 362.20 2316.99 27.78 2011-12-20 05:39:03.000 354 33370.12 362.21 2317.04 27.78 2011-12-20 05:39:04.000 354 33369.97 362.20 2317.00 27.78 2011-12-20 05:39:05.000 354 33370.00 362.20 2317.07 27.78 2011-12-20 05:39:06.000 354 33369.97 362.19 2317.04 27.78 2011-12-20 05:39:07.000 354 33370.03 362.23 2317.03 27.78 2011-12-20 05:39:08.000 354 33370.05 362.21 2317.07 27.78 2011-12-20 05:39:09.000 354 33370.01 362.20 2316.99 27.78 2011-12-20 05:39:10.000 354 33369.93 362.20 2317.03 27.78 2011-12-20 05:39:11.000 354 33369.97 362.21 2317.01 27.78 2011-12-20 05:39:12.000 354 33369.96 362.19 2317.06 27.78 2011-12-20 05:39:13.000 354 33369.94 362.23 2317.01 27.78 2011-12-20 05:39:14.000 354 33369.92 362.23 2317.01 27.78 2011-12-20 05:39:15.000 354 33369.96 362.25 2317.08 27.78 2011-12-20 05:39:16.000 354 33369.95 362.29 2317.04 27.78 2011-12-20 05:39:17.000 354 33369.99 362.29 2317.10 27.78 2011-12-20 05:39:18.000 354 33369.90 362.27 2317.02 27.78 2011-12-20 05:39:19.000 354 33369.87 362.30 2317.05 27.78 2011-12-20 05:39:20.000 354 33369.92 362.28 2317.04 27.78 2011-12-20 05:39:21.000 354 33369.84 362.30 2317.09 27.78 2011-12-20 05:39:22.000 354 33369.87 362.28 2317.02 27.78 2011-12-20 05:39:23.000 354 33369.90 362.32 2317.01 27.78 2011-12-20 05:39:24.000 354 33369.90 362.29 2317.00 27.78 2011-12-20 05:39:25.000 354 33369.80 362.29 2317.10 27.78 2011-12-20 05:39:26.000 354 33369.76 362.29 2317.05 27.78 2011-12-20 05:39:27.000 354 33369.80 362.30 2317.04 27.78 2011-12-20 05:39:28.000 354 33369.80 362.26 2317.01 27.78 2011-12-20 05:39:29.000 354 33369.76 362.29 2316.95 27.78 2011-12-20 05:39:30.000 354 33369.75 362.34 2317.06 27.78 2011-12-20 05:39:30.000 354 33369.78 362.29 2317.05 27.78 2011-12-20 05:39:32.000 354 33369.72 362.31 2317.06 27.78 2011-12-20 05:39:33.000 354 33369.74 362.31 2317.00 27.78 2011-12-20 05:39:34.000 354 33369.64 362.37 2317.02 27.78 2011-12-20 05:39:35.000 354 33369.72 362.34 2317.17 27.78 2011-12-20 05:39:36.000 354 33369.78 362.34 2317.07 27.78 2011-12-20 05:39:37.000 354 33369.65 362.33 2317.11 27.78 2011-12-20 05:39:38.000 354 33369.68 362.34 2317.12 27.78 2011-12-20 05:39:39.000 354 33369.62 362.34 2317.15 27.78 2011-12-20 05:39:40.000 354 33369.72 362.36 2317.15 27.78 2011-12-20 05:39:41.000 354 33369.61 362.35 2317.22 27.78 2011-12-20 05:39:42.000 354 33369.66 362.33 2317.19 27.78 2011-12-20 05:39:43.000 354 33369.64 362.29 2317.20 27.78 2011-12-20 05:39:43.000 354 33369.61 362.29 2317.20 27.78 2011-12-20 05:39:45.000 354 33369.58 362.30 2317.15 27.78 2011-12-20 05:39:46.000 354 33369.59 362.33 2317.16 27.78 2011-12-20 05:39:47.000 354 33369.62 362.31 2317.13 27.78 2011-12-20 05:39:48.000 354 33369.44 362.32 2317.15 27.78 2011-12-20 05:39:49.000 354 33369.50 362.37 2317.21 27.78 2011-12-20 05:39:50.000 354 33369.54 362.31 2317.16 27.78 2011-12-20 05:39:51.000 354 33369.55 362.32 2317.12 27.78 2011-12-20 05:39:52.000 354 33369.47 362.36 2317.27 27.78 2011-12-20 05:39:53.000 354 33369.47 362.35 2317.18 27.78 2011-12-20 05:39:54.000 354 33369.44 362.36 2317.18 27.78 2011-12-20 05:39:55.000 354 33369.44 362.34 2317.25 27.78 2011-12-20 05:39:56.000 354 33369.48 362.42 2317.15 27.78 2011-12-20 05:39:57.000 354 33369.44 362.39 2317.19 27.78 2011-12-20 05:39:58.000 354 33369.53 362.36 2317.25 27.78 2011-12-20 05:39:59.000 354 33369.48 362.38 2317.18 27.78 2011-12-20 05:40:00.000 354 33369.39 362.35 2317.18 27.78 2011-12-20 05:40:01.000 354 33369.39 362.40 2317.23 27.78 2011-12-20 05:40:02.000 354 33369.41 362.36 2317.16 27.78 2011-12-20 05:40:03.000 354 33369.42 362.38 2317.21 27.78 2011-12-20 05:40:04.000 354 33369.44 362.37 2317.19 27.78 2011-12-20 05:40:05.000 354 33369.30 362.38 2317.30 27.78 2011-12-20 05:40:06.000 354 33369.37 362.37 2317.25 27.78 2011-12-20 05:40:07.000 354 33369.35 362.36 2317.25 27.78 2011-12-20 05:40:08.000 354 33369.40 362.36 2317.24 27.78 2011-12-20 05:40:09.000 354 33369.28 362.36 2317.19 27.78 2011-12-20 05:40:10.000 354 33369.37 362.43 2317.27 27.78 2011-12-20 05:40:11.000 354 33369.40 362.38 2317.19 27.78 2011-12-20 05:40:12.000 354 33369.30 362.37 2317.19 27.78 2011-12-20 05:40:13.000 354 33369.39 362.39 2317.28 27.78 2011-12-20 05:40:14.000 354 33369.38 362.39 2317.28 27.78 2011-12-20 05:40:15.000 354 33369.32 362.43 2317.18 27.78 2011-12-20 05:40:16.000 354 33369.35 362.36 2317.34 27.78 2011-12-20 05:40:17.000 354 33369.31 362.38 2317.28 27.78 2011-12-20 05:40:18.000 354 33369.24 362.37 2317.22 27.78 2011-12-20 05:40:19.000 354 33369.22 362.37 2317.26 27.78 2011-12-20 05:40:20.000 354 33369.32 362.39 2317.23 27.78 2011-12-20 05:40:21.000 354 33369.30 362.35 2317.23 27.78 2011-12-20 05:40:22.000 354 33369.25 362.36 2317.15 27.78 2011-12-20 05:40:23.000 354 33369.27 362.37 2317.28 27.78 2011-12-20 05:40:24.000 354 33369.22 362.38 2317.33 27.78 2011-12-20 05:40:24.000 354 33369.29 362.34 2317.32 27.78 2011-12-20 05:40:26.000 354 33369.24 362.32 2317.27 27.78 2011-12-20 05:40:27.000 354 33369.17 362.34 2317.19 27.78 2011-12-20 05:40:28.000 354 33369.25 362.33 2317.30 27.78 2011-12-20 05:40:29.000 354 33369.32 362.31 2317.19 27.78 2011-12-20 05:40:30.000 354 33369.20 362.31 2317.24 27.78 2011-12-20 05:40:31.000 354 33369.26 362.31 2317.14 27.78 2011-12-20 05:40:32.000 354 33369.19 362.31 2317.23 27.78 2011-12-20 05:40:33.000 354 33369.24 362.29 2317.24 27.78 2011-12-20 05:40:34.000 354 33369.18 362.30 2317.27 27.78 2011-12-20 05:40:35.000 354 33369.15 362.28 2317.25 27.78 2011-12-20 05:40:36.000 354 33369.16 362.26 2317.22 27.78 2011-12-20 05:40:37.000 354 33369.18 362.29 2317.24 27.78 2011-12-20 05:40:37.000 354 33369.23 362.28 2317.27 27.78 2011-12-20 05:40:39.000 354 33369.24 362.27 2317.27 27.78 2011-12-20 05:40:40.000 354 33369.19 362.26 2317.37 27.78 2011-12-20 05:40:41.000 354 33369.15 362.25 2317.19 27.78 2011-12-20 05:40:42.000 354 33369.20 362.26 2317.18 27.78 2011-12-20 05:40:43.000 354 33369.25 362.27 2317.26 27.78 2011-12-20 05:40:44.000 354 33369.25 362.24 2317.21 27.78 2011-12-20 05:40:45.000 354 33369.28 362.27 2317.21 27.78 2011-12-20 05:40:46.000 354 33369.24 362.22 2317.28 27.78 2011-12-20 05:40:47.000 354 33369.18 362.22 2317.21 27.78 2011-12-20 05:40:48.000 354 33369.23 362.20 2317.21 27.78 2011-12-20 05:40:49.000 354 33369.31 362.22 2317.22 27.78 2011-12-20 05:40:50.000 354 33369.24 362.20 2317.25 27.78 2011-12-20 05:40:51.000 354 33369.19 362.19 2317.09 27.78 2011-12-20 05:40:52.000 354 33369.28 362.20 2317.19 27.78 2011-12-20 05:40:53.000 354 33369.29 362.21 2317.18 27.78 2011-12-20 05:40:54.000 354 33369.19 362.22 2317.22 27.78 2011-12-20 05:40:55.000 354 33369.22 362.26 2317.27 27.78 2011-12-20 05:40:56.000 354 33369.28 362.23 2317.25 27.78 2011-12-20 05:40:57.000 354 33369.28 362.22 2317.24 27.78 2011-12-20 05:40:58.000 354 33369.37 362.17 2317.19 27.78 2011-12-20 05:40:59.000 354 33369.29 362.17 2317.15 27.78 2011-12-20 05:41:00.000 354 33369.19 362.17 2317.14 27.78 2011-12-20 05:41:01.000 354 33369.31 362.18 2317.20 27.78 2011-12-20 05:41:02.000 354 33369.30 362.22 2317.23 27.78 2011-12-20 05:41:03.000 354 33369.39 362.23 2317.18 27.78 2011-12-20 05:41:04.000 354 33369.19 362.21 2317.18 27.78 2011-12-20 05:41:05.000 354 33369.22 362.20 2317.13 27.78 2011-12-20 05:41:06.000 354 33369.15 362.19 2317.16 27.78 2011-12-20 05:41:07.000 354 33369.16 362.27 2317.24 27.78 2011-12-20 05:41:08.000 354 33369.18 362.21 2317.18 27.78 2011-12-20 05:41:09.000 354 33369.13 362.21 2317.18 27.78 2011-12-20 05:41:10.000 354 33369.10 362.25 2317.19 27.78 2011-12-20 05:41:11.000 354 33369.14 362.25 2317.16 27.78 2011-12-20 05:41:12.000 354 33369.07 362.24 2317.16 27.78 2011-12-20 05:41:13.000 354 33369.10 362.20 2317.14 27.78 2011-12-20 05:41:14.000 354 33369.11 362.25 2317.10 27.78 2011-12-20 05:41:15.000 354 33369.01 362.26 2317.21 27.78 2011-12-20 05:41:16.000 354 33369.13 362.23 2317.10 27.78 2011-12-20 05:41:17.000 354 33369.06 362.25 2317.22 27.78 2011-12-20 05:41:18.000 354 33369.04 362.28 2317.15 27.78 2011-12-20 05:41:18.000 354 33369.03 362.31 2317.19 27.78 2011-12-20 05:41:20.000 354 33369.03 362.29 2317.10 27.78 2011-12-20 05:41:21.000 354 33369.09 362.29 2317.16 27.78 2011-12-20 05:41:22.000 354 33368.95 362.29 2317.24 27.78 2011-12-20 05:41:23.000 354 33368.94 362.29 2317.23 27.78 2011-12-20 05:41:24.000 354 33368.94 362.26 2317.32 27.78 2011-12-20 05:41:25.000 354 33368.97 362.27 2317.19 27.78 2011-12-20 05:41:26.000 354 33368.92 362.31 2317.15 27.78 2011-12-20 05:41:27.000 354 33368.99 362.27 2317.19 27.78 2011-12-20 05:41:28.000 354 33368.91 362.27 2317.17 27.78 2011-12-20 05:41:29.000 354 33368.90 362.24 2317.25 27.78 2011-12-20 05:41:30.000 354 33368.88 362.24 2317.19 27.78 2011-12-20 05:41:31.000 354 33368.91 362.21 2317.22 27.78 2011-12-20 05:41:31.000 354 33368.85 362.26 2317.25 27.78 2011-12-20 05:41:33.000 354 33368.92 362.23 2317.24 27.78 2011-12-20 05:41:34.000 354 33368.79 362.23 2317.23 27.78 2011-12-20 05:41:35.000 354 33368.82 362.20 2317.25 27.78 2011-12-20 05:41:36.000 354 33368.84 362.17 2317.27 27.78 2011-12-20 05:41:37.000 354 33368.75 362.25 2317.23 27.78 2011-12-20 05:41:38.000 354 33368.82 362.23 2317.25 27.78 2011-12-20 05:41:39.000 354 33368.79 362.19 2317.22 27.78 2011-12-20 05:41:40.000 354 33368.87 362.22 2317.19 27.78 2011-12-20 05:41:41.000 354 33368.79 362.22 2317.25 27.78 2011-12-20 05:41:42.000 354 33368.80 362.22 2317.25 27.78 2011-12-20 05:41:43.000 354 33368.79 362.20 2317.24 27.78 2011-12-20 05:41:44.000 354 33368.79 362.20 2317.35 27.78 2011-12-20 05:41:45.000 354 33368.71 362.18 2317.21 27.78 2011-12-20 05:41:46.000 354 33368.82 362.24 2317.25 27.78 2011-12-20 05:41:47.000 354 33368.78 362.21 2317.25 27.78 2011-12-20 05:41:48.000 354 33368.74 362.19 2317.21 27.78 2011-12-20 05:41:49.000 354 33368.77 362.19 2317.30 27.78 2011-12-20 05:41:50.000 354 33368.78 362.16 2317.34 27.78 2011-12-20 05:41:51.000 354 33368.68 362.22 2317.37 27.78 2011-12-20 05:41:52.000 354 33368.79 362.20 2317.35 27.78 2011-12-20 05:41:53.000 354 33368.64 362.15 2317.29 27.78 2011-12-20 05:41:54.000 354 33368.75 362.17 2317.21 27.78 2011-12-20 05:41:55.000 354 33368.69 362.17 2317.19 27.78 2011-12-20 05:41:56.000 354 33368.67 362.17 2317.24 27.78 2011-12-20 05:41:57.000 354 33368.72 362.15 2317.28 27.78 2011-12-20 05:41:58.000 354 33368.75 362.18 2317.27 27.78 2011-12-20 05:41:59.000 354 33368.71 362.13 2317.21 27.78 2011-12-20 05:42:00.000 354 33368.78 362.14 2317.20 27.78 2011-12-20 05:42:01.000 354 33368.71 362.11 2317.28 27.78 2011-12-20 05:42:02.000 354 33368.73 362.14 2317.16 27.78 2011-12-20 05:42:03.000 354 33368.66 362.14 2317.34 27.78 2011-12-20 05:42:04.000 354 33368.76 362.09 2317.39 27.78 2011-12-20 05:42:05.000 354 33368.66 362.11 2317.15 27.78 2011-12-20 05:42:06.000 354 33368.75 362.08 2317.12 27.78 2011-12-20 05:42:07.000 354 33368.76 362.12 2317.22 27.78 2011-12-20 05:42:08.000 354 33368.70 362.09 2317.27 27.78 2011-12-20 05:42:09.000 354 33368.72 362.11 2317.19 27.78 2011-12-20 05:42:10.000 354 33368.78 362.05 2317.35 27.78 2011-12-20 05:42:11.000 354 33368.85 362.07 2317.29 27.78 2011-12-20 05:42:12.000 354 33368.72 362.07 2317.28 27.78 2011-12-20 05:42:12.000 354 33368.78 362.04 2317.30 27.78 2011-12-20 05:42:14.000 354 33368.81 362.06 2317.32 27.78 2011-12-20 05:42:15.000 354 33368.79 362.06 2317.28 27.78 2011-12-20 05:42:16.000 354 33368.79 362.04 2317.22 27.78 2011-12-20 05:42:17.000 354 33368.82 362.06 2317.27 27.78 2011-12-20 05:42:18.000 354 33368.84 362.06 2317.32 27.78 2011-12-20 05:42:19.000 354 33368.79 362.04 2317.14 27.78 2011-12-20 05:42:20.000 354 33368.79 362.00 2317.26 27.78 2011-12-20 05:42:21.000 354 33368.70 362.04 2317.22 27.78 2011-12-20 05:42:22.000 354 33368.77 362.00 2317.27 27.78 2011-12-20 05:42:23.000 354 33368.78 362.03 2317.26 27.78 2011-12-20 05:42:24.000 354 33368.81 362.00 2317.24 27.78 2011-12-20 05:42:25.000 354 33368.86 362.03 2317.18 27.78 2011-12-20 05:42:25.000 354 33368.87 362.02 2317.12 27.78 2011-12-20 05:42:27.000 354 33368.83 362.01 2317.23 27.78 2011-12-20 05:42:28.000 354 33368.88 362.02 2317.21 27.78 2011-12-20 05:42:29.000 354 33368.75 361.99 2317.12 27.78 2011-12-20 05:42:30.000 354 33368.76 361.97 2317.21 27.78 2011-12-20 05:42:31.000 354 33368.72 361.94 2317.21 27.78 2011-12-20 05:42:32.000 354 33368.83 361.98 2317.24 27.78 2011-12-20 05:42:33.000 354 33368.74 362.02 2317.20 27.78 2011-12-20 05:42:34.000 354 33368.81 361.93 2317.19 27.78 2011-12-20 05:42:35.000 354 33368.81 361.96 2317.23 27.78 2011-12-20 05:42:36.000 354 33368.68 361.95 2317.22 27.78 2011-12-20 05:42:37.000 354 33368.82 361.94 2317.30 27.78 2011-12-20 05:42:38.000 354 33368.82 361.98 2317.18 27.78 2011-12-20 05:42:39.000 354 33368.76 361.94 2317.15 27.78 2011-12-20 05:42:40.000 354 33368.85 361.99 2317.12 27.78 2011-12-20 05:42:41.000 354 33368.75 361.98 2317.20 27.78 2011-12-20 05:42:42.000 354 33368.69 361.94 2317.16 27.78 2011-12-20 05:42:43.000 354 33368.76 361.96 2317.21 27.78 2011-12-20 05:42:44.000 354 33368.75 361.92 2317.18 27.78 2011-12-20 05:42:45.000 354 33368.72 361.94 2317.18 27.78 2011-12-20 05:42:46.000 354 33368.80 361.94 2317.16 27.78 2011-12-20 05:42:47.000 354 33368.84 361.94 2317.23 27.78 2011-12-20 05:42:48.000 354 33368.77 361.96 2317.17 27.78 2011-12-20 05:42:49.000 354 33368.71 361.91 2317.22 27.78 2011-12-20 05:42:50.000 354 33368.82 361.93 2317.28 27.78 2011-12-20 05:42:51.000 354 33368.71 361.95 2317.21 27.78 2011-12-20 05:42:52.000 354 33368.78 361.88 2317.21 27.78 2011-12-20 05:42:53.000 354 33368.75 361.91 2317.21 27.78 2011-12-20 05:42:54.000 354 33368.71 361.89 2317.12 27.78 2011-12-20 05:42:55.000 354 33368.74 361.98 2317.16 27.78 2011-12-20 05:42:56.000 354 33368.81 361.86 2317.24 27.78 2011-12-20 05:42:57.000 354 33368.71 361.93 2317.18 27.78 2011-12-20 05:42:58.000 354 33368.76 361.89 2317.24 27.78 2011-12-20 05:42:59.000 354 33368.70 361.89 2317.19 27.78 2011-12-20 05:43:00.000 354 33368.76 361.85 2317.28 27.78 2011-12-20 05:43:01.000 354 33368.78 361.90 2317.23 27.78 2011-12-20 05:43:02.000 354 33368.66 361.85 2317.20 27.78 2011-12-20 05:43:03.000 354 33368.61 361.87 2317.24 27.78 2011-12-20 05:43:04.000 354 33368.71 361.85 2317.23 27.78 2011-12-20 05:43:05.000 354 33368.68 361.86 2317.18 27.78 2011-12-20 05:43:06.000 354 33368.67 361.85 2317.14 27.78 2011-12-20 05:43:06.000 354 33368.71 361.84 2317.20 27.78 2011-12-20 05:43:08.000 354 33368.64 361.85 2317.22 27.78 2011-12-20 05:43:09.000 354 33368.68 361.82 2317.15 27.78 2011-12-20 05:43:10.000 354 33368.71 361.81 2317.16 27.78 2011-12-20 05:43:11.000 354 33368.60 361.85 2317.19 27.78 2011-12-20 05:43:12.000 354 33368.70 361.81 2317.17 27.78 2011-12-20 05:43:13.000 354 33368.75 361.80 2317.22 27.78 2011-12-20 05:43:14.000 354 33368.67 361.81 2317.23 27.77 2011-12-20 05:43:15.000 354 33368.68 361.79 2317.19 27.77 2011-12-20 05:43:16.000 354 33368.69 361.79 2317.19 27.77 2011-12-20 05:43:17.000 354 33368.76 361.79 2317.17 27.78 2011-12-20 05:43:18.000 354 33368.66 361.78 2317.23 27.77 2011-12-20 05:43:19.000 354 33368.73 361.79 2317.19 27.77 2011-12-20 05:43:19.000 354 33368.69 361.79 2317.20 27.77 2011-12-20 05:43:21.000 354 33368.76 361.76 2317.15 27.77 2011-12-20 05:43:22.000 354 33368.64 361.72 2317.15 27.77 2011-12-20 05:43:23.000 354 33368.75 361.75 2317.21 27.77 2011-12-20 05:43:24.000 354 33368.64 361.72 2317.16 27.77 2011-12-20 05:43:25.000 354 33368.69 361.75 2317.21 27.78 2011-12-20 05:43:26.000 354 33368.68 361.72 2317.12 27.77 2011-12-20 05:43:27.000 354 33368.71 361.74 2317.19 27.78 2011-12-20 05:43:28.000 354 33368.66 361.67 2317.15 27.77 2011-12-20 05:43:29.000 354 33368.78 361.66 2317.14 27.78 2011-12-20 05:43:30.000 354 33368.76 361.68 2317.11 27.78 2011-12-20 05:43:31.000 354 33368.82 361.71 2317.16 27.77 2011-12-20 05:43:32.000 354 33368.74 361.68 2317.18 27.77 2011-12-20 05:43:33.000 354 33368.79 361.67 2317.14 27.77 2011-12-20 05:43:34.000 354 33368.71 361.68 2317.09 27.77 2011-12-20 05:43:35.000 354 33368.74 361.67 2317.15 27.77 2011-12-20 05:43:36.000 354 33368.75 361.67 2317.19 27.77 2011-12-20 05:43:37.000 354 33368.81 361.64 2317.16 27.77 2011-12-20 05:43:38.000 354 33368.74 361.65 2317.14 27.77 2011-12-20 05:43:39.000 354 33368.62 361.63 2317.14 27.77 2011-12-20 05:43:40.000 354 33368.79 361.66 2317.03 27.77 2011-12-20 05:43:41.000 354 33368.71 361.62 2317.08 27.77 2011-12-20 05:43:42.000 354 33368.67 361.67 2317.03 27.77 2011-12-20 05:43:43.000 354 33368.70 361.63 2317.07 27.77 2011-12-20 05:43:44.000 354 33368.76 361.64 2317.24 27.77 2011-12-20 05:43:45.000 354 33368.66 361.65 2317.13 27.77 2011-12-20 05:43:46.000 354 33368.76 361.63 2317.07 27.77 2011-12-20 05:43:47.000 354 33368.71 361.63 2317.09 27.77 2011-12-20 05:43:48.000 354 33368.74 361.64 2317.07 27.77 2011-12-20 05:43:49.000 354 33368.72 361.59 2317.18 27.77 2011-12-20 05:43:50.000 354 33368.70 361.63 2317.13 27.77 2011-12-20 05:43:51.000 354 33368.71 361.64 2317.07 27.77 2011-12-20 05:43:52.000 354 33368.68 361.65 2317.10 27.77 2011-12-20 05:43:53.000 354 33368.70 361.62 2317.10 27.77 2011-12-20 05:43:54.000 354 33368.60 361.59 2317.11 27.77 2011-12-20 05:43:55.000 354 33368.67 361.63 2317.14 27.77 2011-12-20 05:43:56.000 354 33368.75 361.62 2317.13 27.77 2011-12-20 05:43:57.000 354 33368.61 361.61 2317.09 27.77 2011-12-20 05:43:58.000 354 33368.74 361.63 2317.09 27.77 2011-12-20 05:43:59.000 354 33368.67 361.60 2317.15 27.77 2011-12-20 05:44:00.000 354 33368.64 361.63 2317.15 27.77 2011-12-20 05:44:00.000 354 33368.60 361.59 2317.08 27.77 2011-12-20 05:44:02.000 354 33368.61 361.62 2317.16 27.77 2011-12-20 05:44:03.000 354 33368.68 361.61 2317.08 27.77 2011-12-20 05:44:04.000 354 33368.57 361.61 2317.13 27.77 2011-12-20 05:44:05.000 354 33368.69 361.61 2317.16 27.77 2011-12-20 05:44:06.000 354 33368.63 361.61 2317.11 27.77 2011-12-20 05:44:07.000 354 33368.68 361.60 2317.17 27.77 2011-12-20 05:44:08.000 354 33368.65 361.55 2317.09 27.77 2011-12-20 05:44:09.000 354 33368.57 361.61 2317.10 27.77 2011-12-20 05:44:10.000 354 33368.63 361.57 2317.14 27.77 2011-12-20 05:44:11.000 354 33368.58 361.57 2317.14 27.77 2011-12-20 05:44:12.000 354 33368.52 361.56 2317.14 27.77 2011-12-20 05:44:13.000 354 33368.61 361.58 2317.22 27.77 2011-12-20 05:44:13.000 354 33368.66 361.54 2317.16 27.77 2011-12-20 05:44:15.000 354 33368.63 361.55 2317.13 27.77 2011-12-20 05:44:16.000 354 33368.48 361.56 2317.16 27.77 2011-12-20 05:44:17.000 354 33368.63 361.55 2317.17 27.77 2011-12-20 05:44:18.000 354 33368.54 361.54 2317.17 27.77 2011-12-20 05:44:19.000 354 33368.63 361.51 2317.14 27.77 2011-12-20 05:44:20.000 354 33368.51 361.52 2317.20 27.77 2011-12-20 05:44:21.000 354 33368.46 361.53 2317.20 27.77 2011-12-20 05:44:22.000 354 33368.69 361.52 2317.16 27.77 2011-12-20 05:44:23.000 354 33368.50 361.56 2317.16 27.77 2011-12-20 05:44:24.000 354 33368.56 361.52 2317.12 27.77 2011-12-20 05:44:25.000 354 33368.51 361.53 2317.15 27.77 2011-12-20 05:44:26.000 354 33368.59 361.48 2317.16 27.77 2011-12-20 05:44:27.000 354 33368.54 361.46 2317.14 27.77 2011-12-20 05:44:28.000 354 33368.57 361.51 2317.15 27.77 2011-12-20 05:44:29.000 354 33368.50 361.52 2317.21 27.77 2011-12-20 05:44:30.000 354 33368.51 361.50 2317.16 27.77 2011-12-20 05:44:31.000 354 33368.46 361.51 2317.20 27.77 2011-12-20 05:44:32.000 354 33368.46 361.46 2317.18 27.77 2011-12-20 05:44:33.000 354 33368.62 361.51 2317.22 27.77 2011-12-20 05:44:34.000 354 33368.50 361.47 2317.24 27.77 2011-12-20 05:44:35.000 354 33368.51 361.47 2317.16 27.77 2011-12-20 05:44:36.000 354 33368.53 361.47 2317.16 27.77 2011-12-20 05:44:37.000 354 33368.50 361.47 2317.18 27.77 2011-12-20 05:44:38.000 354 33368.47 361.48 2317.22 27.77 2011-12-20 05:44:39.000 354 33368.41 361.46 2317.19 27.77 2011-12-20 05:44:40.000 354 33368.49 361.50 2317.22 27.77 2011-12-20 05:44:41.000 354 33368.44 361.46 2317.25 27.77 2011-12-20 05:44:42.000 354 33368.44 361.41 2317.22 27.77 2011-12-20 05:44:43.000 354 33368.42 361.45 2317.21 27.77 2011-12-20 05:44:44.000 354 33368.53 361.44 2317.18 27.77 2011-12-20 05:44:45.000 354 33368.41 361.51 2317.28 27.77 2011-12-20 05:44:46.000 354 33368.41 361.44 2317.25 27.77 2011-12-20 05:44:47.000 354 33368.38 361.44 2317.22 27.77 2011-12-20 05:44:48.000 354 33368.33 361.46 2317.19 27.77 2011-12-20 05:44:49.000 354 33368.44 361.44 2317.24 27.77 2011-12-20 05:44:50.000 354 33368.44 361.43 2317.27 27.77 2011-12-20 05:44:51.000 354 33368.35 361.40 2317.21 27.77 2011-12-20 05:44:52.000 354 33368.41 361.44 2317.22 27.77 2011-12-20 05:44:53.000 354 33368.41 361.43 2317.24 27.77 2011-12-20 05:44:54.000 354 33368.32 361.40 2317.17 27.77 2011-12-20 05:44:54.000 354 33368.32 361.41 2317.21 27.77 2011-12-20 05:44:56.000 354 33368.42 361.39 2317.32 27.77 2011-12-20 05:44:57.000 354 33368.31 361.36 2317.24 27.77 2011-12-20 05:44:58.000 354 33368.30 361.36 2317.22 27.77 2011-12-20 05:44:59.000 354 33368.39 361.41 2317.28 27.77 2011-12-20 05:45:00.000 354 33368.32 361.42 2317.27 27.77 2011-12-20 05:45:01.000 354 33368.34 361.37 2317.18 27.77 2011-12-20 05:45:02.000 354 33368.36 361.35 2317.29 27.77 2011-12-20 05:45:03.000 354 33368.35 361.36 2317.28 27.77 2011-12-20 05:45:04.000 354 33368.30 361.34 2317.32 27.77 2011-12-20 05:45:05.000 354 33368.38 361.32 2317.27 27.77 2011-12-20 05:45:06.000 354 33368.34 361.34 2317.28 27.77 2011-12-20 05:45:07.000 354 33368.35 361.33 2317.27 27.77 2011-12-20 05:45:07.000 354 33368.41 361.34 2317.25 27.77 2011-12-20 05:45:09.000 354 33368.35 361.32 2317.18 27.77 2011-12-20 05:45:10.000 354 33368.44 361.32 2317.31 27.77 2011-12-20 05:45:11.000 354 33368.30 361.30 2317.19 27.77 2011-12-20 05:45:12.000 354 33368.30 361.28 2317.21 27.77 2011-12-20 05:45:13.000 354 33368.41 361.29 2317.18 27.77 2011-12-20 05:45:14.000 354 33368.35 361.30 2317.26 27.77 2011-12-20 05:45:15.000 354 33368.39 361.32 2317.23 27.77 2011-12-20 05:45:16.000 354 33368.28 361.34 2317.28 27.77 2011-12-20 05:45:17.000 354 33368.39 361.29 2317.28 27.77 2011-12-20 05:45:18.000 354 33368.29 361.29 2317.20 27.77 2011-12-20 05:45:19.000 354 33368.43 361.32 2317.21 27.77 2011-12-20 05:45:20.000 354 33368.35 361.31 2317.21 27.77 2011-12-20 05:45:21.000 354 33368.28 361.28 2317.17 27.77 2011-12-20 05:45:22.000 354 33368.41 361.30 2317.27 27.77 2011-12-20 05:45:23.000 354 33368.35 361.28 2317.25 27.77 2011-12-20 05:45:24.000 354 33368.32 361.27 2317.22 27.78 2011-12-20 05:45:25.000 354 33368.35 361.28 2317.21 27.77 2011-12-20 05:45:26.000 354 33368.33 361.30 2317.21 27.78 2011-12-20 05:45:27.000 354 33368.28 361.23 2317.14 27.78 2011-12-20 05:45:28.000 354 33368.39 361.26 2317.17 27.78 2011-12-20 05:45:29.000 354 33368.35 361.30 2317.16 27.78 2011-12-20 05:45:30.000 354 33368.29 361.32 2317.12 27.77 2011-12-20 05:45:31.000 354 33368.37 361.27 2317.14 27.77 2011-12-20 05:45:32.000 354 33368.35 361.26 2317.19 27.77 2011-12-20 05:45:33.000 354 33368.32 361.22 2317.20 27.78 2011-12-20 05:45:34.000 354 33368.36 361.29 2317.21 27.78 2011-12-20 05:45:35.000 354 33368.27 361.25 2317.30 27.78 2011-12-20 05:45:36.000 354 33368.27 361.25 2317.30 27.78 2011-12-20 05:45:37.000 354 33368.25 361.21 2317.14 27.78 2011-12-20 05:45:38.000 354 33368.32 361.26 2317.13 27.77 2011-12-20 05:45:39.000 354 33368.31 361.25 2317.24 27.78 2011-12-20 05:45:40.000 354 33368.36 361.27 2317.21 27.78 2011-12-20 05:45:41.000 354 33368.29 361.27 2317.18 27.78 2011-12-20 05:45:42.000 354 33368.25 361.25 2317.19 27.78 2011-12-20 05:45:43.000 354 33368.19 361.26 2317.15 27.78 2011-12-20 05:45:44.000 354 33368.26 361.25 2317.19 27.77 2011-12-20 05:45:45.000 354 33368.19 361.28 2317.21 27.78 2011-12-20 05:45:46.000 354 33368.29 361.23 2317.18 27.78 2011-12-20 05:45:47.000 354 33368.25 361.22 2317.21 27.78 2011-12-20 05:45:48.000 354 33368.18 361.26 2317.22 27.78 2011-12-20 05:45:48.000 354 33368.14 361.25 2317.26 27.78 2011-12-20 05:45:50.000 354 33368.20 361.21 2317.22 27.78 2011-12-20 05:45:51.000 354 33368.15 361.19 2317.24 27.77 2011-12-20 05:45:52.000 354 33368.27 361.21 2317.22 27.77 2011-12-20 05:45:53.000 354 33368.11 361.23 2317.18 27.78 2011-12-20 05:45:54.000 354 33368.18 361.23 2317.21 27.78 2011-12-20 05:45:55.000 354 33368.19 361.22 2317.27 27.78 2011-12-20 05:45:56.000 354 33368.20 361.19 2317.15 27.78 2011-12-20 05:45:57.000 354 33368.19 361.23 2317.21 27.78 2011-12-20 05:45:58.000 354 33368.19 361.23 2317.16 27.78 2011-12-20 05:45:59.000 354 33368.27 361.22 2317.20 27.77 2011-12-20 05:46:00.000 354 33368.11 361.21 2317.13 27.77 2011-12-20 05:46:01.000 354 33368.18 361.20 2317.21 27.77 2011-12-20 05:46:01.000 354 33368.22 361.21 2317.18 27.78 2011-12-20 05:46:03.000 354 33368.21 361.19 2317.18 27.77 2011-12-20 05:46:04.000 354 33368.14 361.20 2317.12 27.78 2011-12-20 05:46:05.000 354 33368.01 361.22 2317.25 27.77 2011-12-20 05:46:06.000 354 33368.26 361.17 2317.24 27.77 2011-12-20 05:46:07.000 354 33368.13 361.23 2317.19 27.77 2011-12-20 05:46:08.000 354 33368.01 361.24 2317.17 27.77 2011-12-20 05:46:09.000 354 33368.00 361.21 2317.21 27.77 2011-12-20 05:46:10.000 354 33368.07 361.21 2317.22 27.77 2011-12-20 05:46:11.000 354 33368.08 361.21 2317.16 27.77 2011-12-20 05:46:12.000 354 33368.07 361.20 2317.34 27.77 2011-12-20 05:46:13.000 354 33368.04 361.21 2317.31 27.77 2011-12-20 05:46:14.000 354 33368.05 361.21 2317.19 27.77 2011-12-20 05:46:15.000 354 33368.00 361.20 2317.22 27.77 2011-12-20 05:46:16.000 354 33368.05 361.22 2317.23 27.77 2011-12-20 05:46:17.000 354 33368.04 361.22 2317.26 27.77 2011-12-20 05:46:18.000 354 33367.98 361.18 2317.25 27.77 2011-12-20 05:46:19.000 354 33367.99 361.19 2317.24 27.77 2011-12-20 05:46:20.000 354 33367.93 361.21 2317.15 27.77 2011-12-20 05:46:21.000 354 33368.00 361.16 2317.22 27.77 2011-12-20 05:46:22.000 354 33367.92 361.21 2317.27 27.77 2011-12-20 05:46:23.000 354 33367.92 361.21 2317.26 27.77 2011-12-20 05:46:24.000 354 33367.90 361.22 2317.25 27.77 2011-12-20 05:46:25.000 354 33367.88 361.21 2317.25 27.77 2011-12-20 05:46:26.000 354 33367.86 361.18 2317.24 27.77 2011-12-20 05:46:27.000 354 33367.94 361.20 2317.28 27.77 2011-12-20 05:46:28.000 354 33368.08 361.19 2317.36 27.78 2011-12-20 05:46:29.000 354 33367.81 361.17 2317.27 27.77 2011-12-20 05:46:30.000 354 33367.85 361.19 2317.26 27.77 2011-12-20 05:46:31.000 354 33367.83 361.18 2317.27 27.78 2011-12-20 05:46:32.000 354 33367.93 361.17 2317.24 27.78 2011-12-20 05:46:33.000 354 33367.88 361.17 2317.30 27.78 2011-12-20 05:46:34.000 354 33367.88 361.17 2317.31 27.78 2011-12-20 05:46:35.000 354 33367.83 361.19 2317.30 27.77 2011-12-20 05:46:36.000 354 33367.86 361.17 2317.25 27.77 2011-12-20 05:46:37.000 354 33367.83 361.15 2317.31 27.77 2011-12-20 05:46:38.000 354 33367.85 361.15 2317.35 27.77 2011-12-20 05:46:39.000 354 33367.82 361.16 2317.32 27.77 2011-12-20 05:46:40.000 354 33367.82 361.14 2317.34 27.77 2011-12-20 05:46:41.000 354 33367.82 361.12 2317.24 27.77 2011-12-20 05:46:42.000 354 33367.82 361.14 2317.26 27.77 2011-12-20 05:46:42.000 354 33367.83 361.14 2317.24 27.77 2011-12-20 05:46:44.000 354 33367.81 361.14 2317.32 27.77 2011-12-20 05:46:45.000 354 33367.84 361.15 2317.31 27.77 2011-12-20 05:46:46.000 354 33367.88 361.09 2317.19 27.77 2011-12-20 05:46:47.000 354 33367.84 361.12 2317.32 27.77 2011-12-20 05:46:48.000 354 33367.85 361.11 2317.30 27.77 2011-12-20 05:46:49.000 354 33367.81 361.10 2317.34 27.77 2011-12-20 05:46:50.000 354 33367.83 361.13 2317.28 27.77 2011-12-20 05:46:51.000 354 33367.86 361.10 2317.27 27.77 2011-12-20 05:46:52.000 354 33367.81 361.13 2317.30 27.77 2011-12-20 05:46:53.000 354 33367.83 361.13 2317.31 27.77 2011-12-20 05:46:54.000 354 33367.81 361.12 2317.29 27.77 2011-12-20 05:46:55.000 354 33367.84 361.12 2317.27 27.77 2011-12-20 05:46:55.000 354 33367.86 361.13 2317.29 27.77 2011-12-20 05:46:57.000 354 33367.83 361.12 2317.30 27.77 2011-12-20 05:46:58.000 354 33367.81 361.15 2317.37 27.78 2011-12-20 05:46:59.000 354 33367.76 361.12 2317.41 27.77 2011-12-20 05:47:00.000 354 33367.75 361.12 2317.38 27.78 2011-12-20 05:47:01.000 354 33367.76 361.09 2317.34 27.77 2011-12-20 05:47:02.000 354 33367.79 361.12 2317.34 27.77 2011-12-20 05:47:03.000 354 33367.73 361.08 2317.36 27.77 2011-12-20 05:47:04.000 354 33367.88 361.13 2317.33 27.77 2011-12-20 05:47:05.000 354 33367.76 361.13 2317.37 27.78 2011-12-20 05:47:06.000 354 33367.82 361.15 2317.33 27.78 2011-12-20 05:47:07.000 354 33367.81 361.12 2317.32 27.78 2011-12-20 05:47:08.000 354 33367.78 361.14 2317.36 27.77 2011-12-20 05:47:09.000 354 33367.72 361.09 2317.32 27.78 2011-12-20 05:47:10.000 354 33367.83 361.10 2317.36 27.78 2011-12-20 05:47:11.000 354 33367.82 361.13 2317.34 27.78 2011-12-20 05:47:12.000 354 33367.94 361.12 2317.36 27.78 2011-12-20 05:47:13.000 354 33367.81 361.12 2317.33 27.78 2011-12-20 05:47:14.000 354 33367.83 361.11 2317.25 27.78 2011-12-20 05:47:15.000 354 33367.79 361.13 2317.31 27.78 2011-12-20 05:47:16.000 354 33367.76 361.11 2317.27 27.78 2011-12-20 05:47:17.000 354 33367.85 361.12 2317.27 27.78 2011-12-20 05:47:18.000 354 33367.74 361.14 2317.34 27.78 2011-12-20 05:47:19.000 354 33367.81 361.12 2317.32 27.78 2011-12-20 05:47:20.000 354 33367.78 361.07 2317.34 27.78 2011-12-20 05:47:21.000 354 33367.85 361.10 2317.37 27.78 2011-12-20 05:47:22.000 354 33367.88 361.13 2317.27 27.78 2011-12-20 05:47:23.000 354 33367.85 361.15 2317.35 27.78 2011-12-20 05:47:24.000 354 33367.70 361.10 2317.32 27.77 2011-12-20 05:47:25.000 354 33367.75 361.12 2317.31 27.78 2011-12-20 05:47:26.000 354 33367.74 361.14 2317.31 27.78 2011-12-20 05:47:27.000 354 33367.76 361.14 2317.32 27.78 2011-12-20 05:47:28.000 354 33367.72 361.15 2317.26 27.78 2011-12-20 05:47:29.000 354 33367.75 361.11 2317.40 27.78 2011-12-20 05:47:30.000 354 33367.72 361.10 2317.30 27.78 2011-12-20 05:47:31.000 354 33367.64 361.11 2317.29 27.78 2011-12-20 05:47:32.000 354 33367.71 361.15 2317.29 27.78 2011-12-20 05:47:33.000 354 33367.78 361.12 2317.32 27.78 2011-12-20 05:47:34.000 354 33367.66 361.15 2317.37 27.78 2011-12-20 05:47:35.000 354 33367.70 361.20 2317.32 27.78 2011-12-20 05:47:36.000 354 33367.71 361.19 2317.36 27.78 2011-12-20 05:47:36.000 354 33367.71 361.19 2317.34 27.78 2011-12-20 05:47:38.000 354 33367.68 361.17 2317.19 27.78 2011-12-20 05:47:39.000 354 33367.69 361.18 2317.29 27.78 2011-12-20 05:47:40.000 354 33367.77 361.17 2317.39 27.78 2011-12-20 05:47:41.000 354 33367.64 361.20 2317.32 27.78 2011-12-20 05:47:42.000 354 33367.60 361.19 2317.30 27.78 2011-12-20 05:47:43.000 354 33367.64 361.17 2317.28 27.78 2011-12-20 05:47:44.000 354 33367.67 361.19 2317.36 27.78 2011-12-20 05:47:45.000 354 33367.67 361.18 2317.34 27.78 2011-12-20 05:47:46.000 354 33367.63 361.19 2317.35 27.78 2011-12-20 05:47:47.000 354 33367.70 361.22 2317.30 27.78 2011-12-20 05:47:48.000 354 33367.64 361.19 2317.37 27.78 2011-12-20 05:47:49.000 354 33367.62 361.20 2317.39 27.78 2011-12-20 05:47:49.000 354 33367.57 361.25 2317.36 27.78 2011-12-20 05:47:51.000 354 33367.58 361.21 2317.36 27.78 2011-12-20 05:47:52.000 354 33367.58 361.20 2317.40 27.78 2011-12-20 05:47:53.000 354 33367.63 361.27 2317.33 27.78 2011-12-20 05:47:54.000 354 33367.58 361.20 2317.33 27.78 2011-12-20 05:47:55.000 354 33367.54 361.24 2317.31 27.78 2011-12-20 05:47:56.000 354 33367.65 361.21 2317.37 27.78 2011-12-20 05:47:57.000 354 33367.61 361.22 2317.34 27.78 2011-12-20 05:47:58.000 354 33367.49 361.26 2317.38 27.78 2011-12-20 05:47:59.000 354 33367.53 361.26 2317.32 27.78 2011-12-20 05:48:00.000 354 33367.51 361.26 2317.46 27.78 2011-12-20 05:48:01.000 354 33367.49 361.24 2317.44 27.78 2011-12-20 05:48:02.000 354 33367.51 361.24 2317.36 27.78 2011-12-20 05:48:03.000 354 33367.49 361.25 2317.42 27.78 2011-12-20 05:48:04.000 354 33367.47 361.28 2317.38 27.78 2011-12-20 05:48:05.000 354 33367.48 361.27 2317.40 27.78 2011-12-20 05:48:06.000 354 33367.44 361.31 2317.35 27.78 2011-12-20 05:48:07.000 354 33367.47 361.31 2317.37 27.78 2011-12-20 05:48:08.000 354 33367.57 361.30 2317.39 27.78 2011-12-20 05:48:09.000 354 33367.48 361.31 2317.43 27.78 2011-12-20 05:48:10.000 354 33367.44 361.28 2317.43 27.78 2011-12-20 05:48:11.000 354 33367.50 361.28 2317.37 27.78 2011-12-20 05:48:12.000 354 33367.49 361.28 2317.34 27.78 2011-12-20 05:48:13.000 354 33367.38 361.26 2317.34 27.78 2011-12-20 05:48:14.000 354 33367.38 361.29 2317.42 27.78 2011-12-20 05:48:15.000 354 33367.41 361.30 2317.40 27.78 2011-12-20 05:48:16.000 354 33367.36 361.26 2317.37 27.78 2011-12-20 05:48:17.000 354 33367.41 361.24 2317.37 27.78 2011-12-20 05:48:18.000 354 33367.42 361.29 2317.43 27.78 2011-12-20 05:48:19.000 354 33367.48 361.27 2317.46 27.78 2011-12-20 05:48:20.000 354 33367.41 361.26 2317.52 27.78 2011-12-20 05:48:21.000 354 33367.39 361.29 2317.37 27.78 2011-12-20 05:48:22.000 354 33367.39 361.30 2317.40 27.78 2011-12-20 05:48:23.000 354 33367.33 361.24 2317.45 27.78 2011-12-20 05:48:24.000 354 33367.36 361.29 2317.43 27.78 2011-12-20 05:48:25.000 354 33367.38 361.28 2317.34 27.78 2011-12-20 05:48:26.000 354 33367.41 361.27 2317.48 27.78 2011-12-20 05:48:27.000 354 33367.41 361.30 2317.45 27.78 2011-12-20 05:48:28.000 354 33367.41 361.30 2317.48 27.78 2011-12-20 05:48:29.000 354 33367.30 361.27 2317.47 27.77 2011-12-20 05:48:30.000 354 33367.39 361.27 2317.43 27.78 2011-12-20 05:48:30.000 354 33367.35 361.25 2317.50 27.78 2011-12-20 05:48:32.000 354 33367.43 361.23 2317.41 27.78 2011-12-20 05:48:33.000 354 33367.43 361.26 2317.46 27.78 2011-12-20 05:48:34.000 354 33367.37 361.26 2317.47 27.78 2011-12-20 05:48:35.000 354 33367.30 361.26 2317.43 27.78 2011-12-20 05:48:36.000 354 33367.36 361.26 2317.40 27.78 2011-12-20 05:48:37.000 354 33367.36 361.25 2317.35 27.78 2011-12-20 05:48:38.000 354 33367.38 361.30 2317.50 27.78 2011-12-20 05:48:39.000 354 33367.31 361.25 2317.45 27.78 2011-12-20 05:48:40.000 354 33367.34 361.27 2317.46 27.78 2011-12-20 05:48:41.000 354 33367.26 361.28 2317.44 27.78 2011-12-20 05:48:42.000 354 33367.35 361.24 2317.36 27.78 2011-12-20 05:48:43.000 354 33367.34 361.25 2317.41 27.78 2011-12-20 05:48:43.000 354 33367.33 361.25 2317.41 27.78 2011-12-20 05:48:45.000 354 33367.35 361.26 2317.41 27.78 2011-12-20 05:48:46.000 354 33367.31 361.25 2317.42 27.78 2011-12-20 05:48:47.000 354 33367.29 361.28 2317.51 27.78 2011-12-20 05:48:48.000 354 33367.27 361.23 2317.46 27.78 2011-12-20 05:48:49.000 354 33367.23 361.25 2317.46 27.78 2011-12-20 05:48:50.000 354 33367.33 361.28 2317.41 27.78 2011-12-20 05:48:51.000 354 33367.29 361.28 2317.49 27.77 2011-12-20 05:48:52.000 354 33367.17 361.26 2317.44 27.77 2011-12-20 05:48:53.000 354 33367.29 361.28 2317.39 27.78 2011-12-20 05:48:54.000 354 33367.26 361.32 2317.33 27.77 2011-12-20 05:48:55.000 354 33367.25 361.28 2317.35 27.77 2011-12-20 05:48:56.000 354 33367.16 361.30 2317.48 27.78 2011-12-20 05:48:57.000 354 33367.23 361.31 2317.40 27.77 2011-12-20 05:48:58.000 354 33367.19 361.31 2317.54 27.77 2011-12-20 05:48:59.000 354 33367.18 361.29 2317.50 27.77 2011-12-20 05:49:00.000 354 33367.24 361.29 2317.42 27.77 2011-12-20 05:49:01.000 354 33367.18 361.26 2317.35 27.77 2011-12-20 05:49:02.000 354 33367.24 361.32 2317.44 27.77 2011-12-20 05:49:03.000 354 33367.12 361.26 2317.42 27.77 2011-12-20 05:49:04.000 354 33367.20 361.31 2317.41 27.77 2011-12-20 05:49:05.000 354 33367.18 361.30 2317.43 27.77 2011-12-20 05:49:06.000 354 33367.10 361.34 2317.40 27.77 2011-12-20 05:49:07.000 354 33367.11 361.30 2317.44 27.77 2011-12-20 05:49:08.000 354 33367.13 361.31 2317.47 27.77 2011-12-20 05:49:09.000 354 33367.09 361.33 2317.41 27.77 2011-12-20 05:49:10.000 354 33367.13 361.29 2317.45 27.77 2011-12-20 05:49:11.000 354 33367.17 361.26 2317.45 27.77 2011-12-20 05:49:12.000 354 33367.08 361.30 2317.41 27.77 2011-12-20 05:49:13.000 354 33367.06 361.27 2317.46 27.77 2011-12-20 05:49:14.000 354 33367.09 361.29 2317.41 27.77 2011-12-20 05:49:15.000 354 33367.06 361.30 2317.51 27.77 2011-12-20 05:49:16.000 354 33367.16 361.33 2317.47 27.77 2011-12-20 05:49:17.000 354 33367.13 361.33 2317.50 27.77 2011-12-20 05:49:18.000 354 33367.01 361.32 2317.40 27.77 2011-12-20 05:49:19.000 354 33367.11 361.31 2317.39 27.77 2011-12-20 05:49:20.000 354 33367.12 361.29 2317.43 27.77 2011-12-20 05:49:21.000 354 33367.06 361.27 2317.38 27.77 2011-12-20 05:49:22.000 354 33367.13 361.30 2317.47 27.77 2011-12-20 05:49:23.000 354 33367.00 361.32 2317.43 27.77 2011-12-20 05:49:24.000 354 33367.10 361.35 2317.45 27.77 2011-12-20 05:49:24.000 354 33367.05 361.30 2317.48 27.77 2011-12-20 05:49:26.000 354 33367.06 361.36 2317.39 27.77 2011-12-20 05:49:27.000 354 33367.04 361.35 2317.39 27.77 2011-12-20 05:49:28.000 354 33367.09 361.34 2317.45 27.77 2011-12-20 05:49:29.000 354 33366.98 361.37 2317.49 27.77 2011-12-20 05:49:30.000 354 33367.03 361.31 2317.44 27.77 2011-12-20 05:49:31.000 354 33367.01 361.29 2317.40 27.77 2011-12-20 05:49:32.000 354 33367.00 361.33 2317.39 27.77 2011-12-20 05:49:33.000 354 33366.98 361.31 2317.53 27.77 2011-12-20 05:49:34.000 354 33366.95 361.31 2317.42 27.77 2011-12-20 05:49:35.000 354 33367.04 361.30 2317.52 27.77 2011-12-20 05:49:36.000 354 33366.92 361.30 2317.51 27.77 2011-12-20 05:49:37.000 354 33366.99 361.35 2317.49 27.77 2011-12-20 05:49:37.000 354 33367.05 361.30 2317.41 27.77 2011-12-20 05:49:39.000 354 33366.98 361.29 2317.43 27.77 2011-12-20 05:49:40.000 354 33367.01 361.32 2317.48 27.77 2011-12-20 05:49:41.000 354 33366.91 361.28 2317.44 27.77 2011-12-20 05:49:42.000 354 33366.89 361.34 2317.49 27.77 2011-12-20 05:49:43.000 354 33366.97 361.30 2317.46 27.77 2011-12-20 05:49:44.000 354 33366.96 361.27 2317.43 27.77 2011-12-20 05:49:45.000 354 33366.99 361.31 2317.41 27.77 2011-12-20 05:49:46.000 354 33367.01 361.32 2317.50 27.77 2011-12-20 05:49:47.000 354 33366.89 361.28 2317.45 27.77 2011-12-20 05:49:48.000 354 33366.89 361.30 2317.55 27.77 2011-12-20 05:49:49.000 354 33366.92 361.31 2317.49 27.77 2011-12-20 05:49:50.000 354 33366.89 361.30 2317.45 27.77 2011-12-20 05:49:51.000 354 33366.89 361.29 2317.46 27.77 2011-12-20 05:49:52.000 354 33366.93 361.30 2317.49 27.77 2011-12-20 05:49:53.000 354 33366.92 361.30 2317.43 27.77 2011-12-20 05:49:54.000 354 33366.92 361.29 2317.37 27.77 2011-12-20 05:49:55.000 354 33366.88 361.28 2317.42 27.77 2011-12-20 05:49:56.000 354 33366.97 361.30 2317.37 27.77 2011-12-20 05:49:57.000 354 33366.83 361.32 2317.49 27.77 2011-12-20 05:49:58.000 354 33366.83 361.25 2317.47 27.77 2011-12-20 05:49:59.000 354 33366.99 361.30 2317.49 27.77 2011-12-20 05:50:00.000 354 33366.83 361.28 2317.47 27.77 2011-12-20 05:50:01.000 354 33366.88 361.29 2317.45 27.77 2011-12-20 05:50:02.000 354 33366.88 361.28 2317.47 27.77 2011-12-20 05:50:03.000 354 33366.81 361.27 2317.53 27.77 2011-12-20 05:50:04.000 354 33366.82 361.24 2317.50 27.77 2011-12-20 05:50:05.000 354 33366.89 361.27 2317.45 27.77 2011-12-20 05:50:06.000 354 33366.79 361.29 2317.53 27.77 2011-12-20 05:50:07.000 354 33366.83 361.27 2317.47 27.77 2011-12-20 05:50:08.000 354 33366.86 361.26 2317.47 27.77 2011-12-20 05:50:09.000 354 33366.84 361.24 2317.45 27.77 2011-12-20 05:50:10.000 354 33366.79 361.26 2317.47 27.77 2011-12-20 05:50:11.000 354 33366.93 361.24 2317.46 27.77 2011-12-20 05:50:12.000 354 33366.80 361.25 2317.47 27.77 2011-12-20 05:50:13.000 354 33366.78 361.26 2317.45 27.77 2011-12-20 05:50:14.000 354 33366.79 361.29 2317.45 27.77 2011-12-20 05:50:15.000 354 33366.74 361.29 2317.48 27.77 2011-12-20 05:50:16.000 354 33366.74 361.26 2317.49 27.77 2011-12-20 05:50:17.000 354 33366.83 361.26 2317.43 27.77 2011-12-20 05:50:18.000 354 33366.71 361.26 2317.50 27.77 2011-12-20 05:50:18.000 354 33366.81 361.24 2317.46 27.77 2011-12-20 05:50:20.000 354 33366.74 361.24 2317.39 27.77 2011-12-20 05:50:21.000 354 33366.81 361.25 2317.48 27.77 2011-12-20 05:50:22.000 354 33366.72 361.23 2317.46 27.78 2011-12-20 05:50:23.000 354 33366.84 361.23 2317.50 27.78 2011-12-20 05:50:24.000 354 33366.73 361.25 2317.46 27.77 2011-12-20 05:50:25.000 354 33366.83 361.25 2317.39 27.77 2011-12-20 05:50:26.000 354 33366.79 361.24 2317.46 27.77 2011-12-20 05:50:27.000 354 33366.73 361.22 2317.56 27.77 2011-12-20 05:50:28.000 354 33366.69 361.25 2317.46 27.77 2011-12-20 05:50:29.000 354 33366.73 361.26 2317.45 27.77 2011-12-20 05:50:30.000 354 33366.73 361.29 2317.47 27.77 2011-12-20 05:50:31.000 354 33366.74 361.26 2317.45 27.77 2011-12-20 05:50:31.000 354 33366.76 361.24 2317.40 27.77 2011-12-20 05:50:33.000 354 33366.77 361.22 2317.39 27.77 2011-12-20 05:50:34.000 354 33366.69 361.18 2317.40 27.77 2011-12-20 05:50:35.000 354 33366.73 361.22 2317.43 27.77 2011-12-20 05:50:36.000 354 33366.83 361.24 2317.40 27.77 2011-12-20 05:50:37.000 354 33366.74 361.20 2317.39 27.77 2011-12-20 05:50:38.000 354 33366.73 361.17 2317.41 27.77 2011-12-20 05:50:39.000 354 33366.74 361.20 2317.34 27.77 2011-12-20 05:50:40.000 354 33366.79 361.23 2317.43 27.77 2011-12-20 05:50:41.000 354 33366.73 361.21 2317.36 27.77 2011-12-20 05:50:42.000 354 33366.79 361.25 2317.42 27.77 2011-12-20 05:50:43.000 354 33366.76 361.21 2317.32 27.77 2011-12-20 05:50:44.000 354 33366.70 361.23 2317.41 27.77 2011-12-20 05:50:45.000 354 33366.82 361.25 2317.44 27.77 2011-12-20 05:50:46.000 354 33366.68 361.20 2317.47 27.77 2011-12-20 05:50:47.000 354 33366.76 361.20 2317.46 27.77 2011-12-20 05:50:48.000 354 33366.74 361.22 2317.47 27.77 2011-12-20 05:50:49.000 354 33366.77 361.22 2317.49 27.77 2011-12-20 05:50:50.000 354 33366.69 361.25 2317.34 27.77 2011-12-20 05:50:51.000 354 33366.71 361.19 2317.37 27.77 2011-12-20 05:50:52.000 354 33366.71 361.21 2317.38 27.77 2011-12-20 05:50:53.000 354 33366.71 361.19 2317.41 27.77 2011-12-20 05:50:54.000 354 33366.68 361.23 2317.36 27.77 2011-12-20 05:50:55.000 354 33366.58 361.22 2317.32 27.77 2011-12-20 05:50:56.000 354 33366.62 361.18 2317.40 27.77 2011-12-20 05:50:57.000 354 33366.70 361.24 2317.31 27.77 2011-12-20 05:50:58.000 354 33366.66 361.20 2317.34 27.77 2011-12-20 05:50:59.000 354 33366.70 361.20 2317.36 27.77 2011-12-20 05:51:00.000 354 33366.69 361.22 2317.43 27.77 2011-12-20 05:51:01.000 354 33366.68 361.20 2317.45 27.77 2011-12-20 05:51:02.000 354 33366.71 361.20 2317.40 27.77 2011-12-20 05:51:03.000 354 33366.65 361.20 2317.44 27.77 2011-12-20 05:51:04.000 354 33366.67 361.26 2317.41 27.77 2011-12-20 05:51:05.000 354 33366.71 361.22 2317.37 27.77 2011-12-20 05:51:06.000 354 33366.76 361.22 2317.40 27.77 2011-12-20 05:51:07.000 354 33366.73 361.21 2317.40 27.77 2011-12-20 05:51:08.000 354 33366.71 361.22 2317.32 27.77 2011-12-20 05:51:09.000 354 33366.65 361.20 2317.30 27.77 2011-12-20 05:51:10.000 354 33366.69 361.19 2317.31 27.77 2011-12-20 05:51:11.000 354 33366.62 361.21 2317.34 27.77 2011-12-20 05:51:12.000 354 33366.82 361.26 2317.37 27.77 2011-12-20 05:51:12.000 354 33366.70 361.27 2317.29 27.77 2011-12-20 05:51:14.000 354 33366.68 361.22 2317.37 27.77 2011-12-20 05:51:15.000 354 33366.71 361.20 2317.36 27.77 2011-12-20 05:51:16.000 354 33366.70 361.24 2317.32 27.77 2011-12-20 05:51:17.000 354 33366.64 361.23 2317.40 27.77 2011-12-20 05:51:18.000 354 33366.64 361.23 2317.39 27.77 2011-12-20 05:51:19.000 354 33366.65 361.23 2317.37 27.77 2011-12-20 05:51:20.000 354 33366.70 361.26 2317.34 27.77 2011-12-20 05:51:21.000 354 33366.70 361.27 2317.40 27.77 2011-12-20 05:51:22.000 354 33366.61 361.21 2317.46 27.77 2011-12-20 05:51:23.000 354 33366.64 361.23 2317.40 27.77 2011-12-20 05:51:24.000 354 33366.60 361.24 2317.45 27.77 2011-12-20 05:51:25.000 354 33366.60 361.23 2317.41 27.77 2011-12-20 05:51:25.000 354 33366.66 361.20 2317.45 27.77 2011-12-20 05:51:27.000 354 33366.73 361.22 2317.35 27.77 2011-12-20 05:51:28.000 354 33366.68 361.19 2317.45 27.77 2011-12-20 05:51:29.000 354 33366.62 361.23 2317.36 27.77 2011-12-20 05:51:30.000 354 33366.57 361.23 2317.42 27.77 2011-12-20 05:51:31.000 354 33366.63 361.23 2317.41 27.77 2011-12-20 05:51:32.000 354 33366.60 361.26 2317.39 27.77 2011-12-20 05:51:33.000 354 33366.63 361.21 2317.39 27.77 2011-12-20 05:51:34.000 354 33366.64 361.22 2317.40 27.77 2011-12-20 05:51:35.000 354 33366.65 361.19 2317.39 27.77 2011-12-20 05:51:36.000 354 33366.69 361.24 2317.36 27.77 2011-12-20 05:51:37.000 354 33366.58 361.25 2317.36 27.77 2011-12-20 05:51:38.000 354 33366.61 361.23 2317.43 27.77 2011-12-20 05:51:39.000 354 33366.55 361.25 2317.31 27.77 2011-12-20 05:51:40.000 354 33366.57 361.25 2317.32 27.77 2011-12-20 05:51:41.000 354 33366.52 361.22 2317.34 27.77 2011-12-20 05:51:42.000 354 33366.55 361.23 2317.39 27.77 2011-12-20 05:51:43.000 354 33366.52 361.19 2317.35 27.77 2011-12-20 05:51:44.000 354 33366.61 361.21 2317.34 27.77 2011-12-20 05:51:45.000 354 33366.56 361.24 2317.42 27.77 2011-12-20 05:51:46.000 354 33366.56 361.28 2317.34 27.77 2011-12-20 05:51:47.000 354 33366.50 361.23 2317.39 27.77 2011-12-20 05:51:48.000 354 33366.59 361.25 2317.38 27.77 2011-12-20 05:51:49.000 354 33366.60 361.29 2317.32 27.77 2011-12-20 05:51:50.000 354 33366.54 361.27 2317.30 27.77 2011-12-20 05:51:51.000 354 33366.52 361.27 2317.36 27.77 2011-12-20 05:51:52.000 354 33366.43 361.25 2317.29 27.77 2011-12-20 05:51:53.000 354 33366.47 361.23 2317.45 27.77 2011-12-20 05:51:54.000 354 33366.55 361.31 2317.39 27.77 2011-12-20 05:51:55.000 354 33366.53 361.26 2317.39 27.77 2011-12-20 05:51:56.000 354 33366.51 361.29 2317.39 27.77 2011-12-20 05:51:57.000 354 33366.54 361.32 2317.40 27.77 2011-12-20 05:51:58.000 354 33366.48 361.28 2317.34 27.77 2011-12-20 05:51:59.000 354 33366.52 361.30 2317.39 27.77 2011-12-20 05:52:00.000 354 33366.45 361.32 2317.43 27.77 2011-12-20 05:52:01.000 354 33366.41 361.30 2317.39 27.77 2011-12-20 05:52:02.000 354 33366.46 361.30 2317.42 27.77 2011-12-20 05:52:03.000 354 33366.46 361.36 2317.45 27.77 2011-12-20 05:52:04.000 354 33366.44 361.32 2317.40 27.77 2011-12-20 05:52:05.000 354 33366.48 361.32 2317.39 27.77 2011-12-20 05:52:06.000 354 33366.42 361.30 2317.37 27.77 2011-12-20 05:52:06.000 354 33366.34 361.31 2317.37 27.77 2011-12-20 05:52:08.000 354 33366.39 361.36 2317.37 27.77 2011-12-20 05:52:09.000 354 33366.40 361.32 2317.30 27.77 2011-12-20 05:52:10.000 354 33366.34 361.34 2317.39 27.77 2011-12-20 05:52:11.000 354 33366.39 361.34 2317.43 27.77 2011-12-20 05:52:12.000 354 33366.50 361.37 2317.34 27.77 2011-12-20 05:52:13.000 354 33366.39 361.34 2317.39 27.77 2011-12-20 05:52:14.000 354 33366.33 361.39 2317.49 27.77 2011-12-20 05:52:15.000 354 33366.30 361.35 2317.45 27.77 2011-12-20 05:52:16.000 354 33366.24 361.33 2317.43 27.77 2011-12-20 05:52:17.000 354 33366.37 361.32 2317.34 27.77 2011-12-20 05:52:18.000 354 33366.29 361.33 2317.47 27.77 2011-12-20 05:52:19.000 354 33366.37 361.32 2317.41 27.77 2011-12-20 05:52:19.000 354 33366.37 361.39 2317.46 27.77 2011-12-20 05:52:21.000 354 33366.35 361.32 2317.54 27.77 2011-12-20 05:52:22.000 354 33366.28 361.36 2317.45 27.77 2011-12-20 05:52:23.000 354 33366.37 361.31 2317.52 27.77 2011-12-20 05:52:24.000 354 33366.41 361.32 2317.43 27.77 2011-12-20 05:52:25.000 354 33366.35 361.34 2317.46 27.77 2011-12-20 05:52:26.000 354 33366.35 361.35 2317.51 27.77 2011-12-20 05:52:27.000 354 33366.33 361.35 2317.38 27.77 2011-12-20 05:52:28.000 354 33366.34 361.37 2317.46 27.77 2011-12-20 05:52:29.000 354 33366.37 361.30 2317.45 27.77 2011-12-20 05:52:30.000 354 33366.35 361.34 2317.48 27.77 2011-12-20 05:52:31.000 354 33366.30 361.32 2317.44 27.77 2011-12-20 05:52:32.000 354 33366.32 361.32 2317.40 27.77 2011-12-20 05:52:33.000 354 33366.33 361.34 2317.49 27.77 2011-12-20 05:52:34.000 354 33366.33 361.38 2317.40 27.77 2011-12-20 05:52:35.000 354 33366.42 361.32 2317.47 27.77 2011-12-20 05:52:36.000 354 33366.31 361.37 2317.39 27.77 2011-12-20 05:52:37.000 354 33366.30 361.35 2317.41 27.77 2011-12-20 05:52:38.000 354 33366.33 361.30 2317.43 27.77 2011-12-20 05:52:39.000 354 33366.30 361.32 2317.45 27.77 2011-12-20 05:52:40.000 354 33366.23 361.31 2317.38 27.77 2011-12-20 05:52:41.000 354 33366.32 361.31 2317.42 27.77 2011-12-20 05:52:42.000 354 33366.27 361.32 2317.37 27.77 2011-12-20 05:52:43.000 354 33366.37 361.30 2317.40 27.77 2011-12-20 05:52:44.000 354 33366.32 361.32 2317.44 27.77 2011-12-20 05:52:45.000 354 33366.39 361.32 2317.39 27.77 2011-12-20 05:52:46.000 354 33366.32 361.28 2317.35 27.77 2011-12-20 05:52:47.000 354 33366.30 361.27 2317.47 27.77 2011-12-20 05:52:48.000 354 33366.42 361.33 2317.45 27.77 2011-12-20 05:52:49.000 354 33366.34 361.29 2317.40 27.77 2011-12-20 05:52:50.000 354 33366.40 361.28 2317.41 27.77 2011-12-20 05:52:51.000 354 33366.40 361.24 2317.50 27.77 2011-12-20 05:52:52.000 354 33366.37 361.25 2317.39 27.77 2011-12-20 05:52:53.000 354 33366.32 361.27 2317.39 27.77 2011-12-20 05:52:54.000 354 33366.35 361.29 2317.39 27.77 2011-12-20 05:52:55.000 354 33366.36 361.26 2317.43 27.77 2011-12-20 05:52:56.000 354 33366.36 361.30 2317.36 27.77 2011-12-20 05:52:57.000 354 33366.40 361.29 2317.37 27.77 2011-12-20 05:52:58.000 354 33366.44 361.29 2317.40 27.77 2011-12-20 05:52:59.000 354 33366.36 361.28 2317.41 27.77 2011-12-20 05:53:00.000 354 33366.45 361.31 2317.36 27.77 2011-12-20 05:53:00.000 354 33366.39 361.29 2317.37 27.77 2011-12-20 05:53:02.000 354 33366.52 361.29 2317.36 27.77 2011-12-20 05:53:03.000 354 33366.42 361.26 2317.33 27.77 2011-12-20 05:53:04.000 354 33366.46 361.26 2317.46 27.77 2011-12-20 05:53:05.000 354 33366.48 361.32 2317.32 27.77 2011-12-20 05:53:06.000 354 33366.42 361.30 2317.34 27.77 2011-12-20 05:53:07.000 354 33366.47 361.32 2317.30 27.77 2011-12-20 05:53:08.000 354 33366.40 361.26 2317.39 27.77 2011-12-20 05:53:09.000 354 33366.45 361.26 2317.31 27.77 2011-12-20 05:53:10.000 354 33366.36 361.30 2317.33 27.77 2011-12-20 05:53:11.000 354 33366.38 361.29 2317.32 27.77 2011-12-20 05:53:12.000 354 33366.48 361.26 2317.28 27.77 2011-12-20 05:53:13.000 354 33366.42 361.25 2317.35 27.77 2011-12-20 05:53:13.000 354 33366.46 361.26 2317.36 27.77 2011-12-20 05:53:15.000 354 33366.45 361.26 2317.41 27.77 2011-12-20 05:53:16.000 354 33366.49 361.22 2317.33 27.77 2011-12-20 05:53:17.000 354 33366.44 361.27 2317.41 27.77 2011-12-20 05:53:18.000 354 33366.39 361.30 2317.34 27.77 2011-12-20 05:53:19.000 354 33366.46 361.30 2317.30 27.77 2011-12-20 05:53:20.000 354 33366.46 361.28 2317.37 27.77 2011-12-20 05:53:21.000 354 33366.48 361.30 2317.33 27.77 2011-12-20 05:53:22.000 354 33366.46 361.25 2317.35 27.77 2011-12-20 05:53:23.000 354 33366.40 361.24 2317.30 27.77 2011-12-20 05:53:24.000 354 33366.51 361.27 2317.33 27.77 2011-12-20 05:53:25.000 354 33366.47 361.25 2317.34 27.77 2011-12-20 05:53:26.000 354 33366.48 361.26 2317.36 27.77 2011-12-20 05:53:27.000 354 33366.53 361.25 2317.42 27.77 2011-12-20 05:53:28.000 354 33366.58 361.28 2317.36 27.77 2011-12-20 05:53:29.000 354 33366.44 361.20 2317.27 27.77 2011-12-20 05:53:30.000 354 33366.59 361.26 2317.41 27.77 2011-12-20 05:53:31.000 354 33366.45 361.28 2317.39 27.77 2011-12-20 05:53:32.000 354 33366.52 361.23 2317.40 27.77 2011-12-20 05:53:33.000 354 33366.54 361.25 2317.32 27.77 2011-12-20 05:53:34.000 354 33366.52 361.27 2317.40 27.77 2011-12-20 05:53:35.000 354 33366.44 361.26 2317.34 27.77 2011-12-20 05:53:36.000 354 33366.58 361.27 2317.36 27.77 2011-12-20 05:53:37.000 354 33366.48 361.26 2317.29 27.77 2011-12-20 05:53:38.000 354 33366.57 361.25 2317.41 27.77 2011-12-20 05:53:39.000 354 33366.55 361.24 2317.39 27.77 2011-12-20 05:53:40.000 354 33366.53 361.26 2317.36 27.77 2011-12-20 05:53:41.000 354 33366.48 361.25 2317.40 27.77 2011-12-20 05:53:42.000 354 33366.58 361.25 2317.30 27.77 2011-12-20 05:53:43.000 354 33366.52 361.25 2317.31 27.77 2011-12-20 05:53:44.000 354 33366.52 361.23 2317.37 27.77 2011-12-20 05:53:45.000 354 33366.52 361.26 2317.27 27.77 2011-12-20 05:53:46.000 354 33366.47 361.26 2317.29 27.77 2011-12-20 05:53:47.000 354 33366.54 361.28 2317.32 27.77 2011-12-20 05:53:48.000 354 33366.42 361.24 2317.34 27.77 2011-12-20 05:53:49.000 354 33366.43 361.26 2317.30 27.77 2011-12-20 05:53:50.000 354 33366.50 361.26 2317.37 27.77 2011-12-20 05:53:51.000 354 33366.48 361.24 2317.27 27.77 2011-12-20 05:53:52.000 354 33366.42 361.25 2317.31 27.77 2011-12-20 05:53:53.000 354 33366.57 361.23 2317.28 27.77 2011-12-20 05:53:54.000 354 33366.54 361.28 2317.36 27.77 2011-12-20 05:53:54.000 354 33366.52 361.27 2317.34 27.77 2011-12-20 05:53:56.000 354 33366.53 361.27 2317.31 27.77 2011-12-20 05:53:57.000 354 33366.51 361.27 2317.31 27.77 2011-12-20 05:53:58.000 354 33366.45 361.25 2317.28 27.77 2011-12-20 05:53:59.000 354 33366.58 361.30 2317.32 27.77 2011-12-20 05:54:00.000 354 33366.46 361.23 2317.37 27.77 2011-12-20 05:54:01.000 354 33366.49 361.24 2317.26 27.77 2011-12-20 05:54:02.000 354 33366.52 361.26 2317.34 27.77 2011-12-20 05:54:03.000 354 33366.49 361.25 2317.28 27.77 2011-12-20 05:54:04.000 354 33366.49 361.27 2317.23 27.77 2011-12-20 05:54:05.000 354 33366.54 361.26 2317.30 27.77 2011-12-20 05:54:06.000 354 33366.50 361.25 2317.26 27.77 2011-12-20 05:54:07.000 354 33366.48 361.27 2317.35 27.77 2011-12-20 05:54:07.000 354 33366.49 361.26 2317.44 27.77 2011-12-20 05:54:09.000 354 33366.51 361.25 2317.36 27.77 2011-12-20 05:54:10.000 354 33366.52 361.29 2317.36 27.77 2011-12-20 05:54:11.000 354 33366.46 361.25 2317.37 27.77 2011-12-20 05:54:12.000 354 33366.48 361.28 2317.36 27.77 2011-12-20 05:54:13.000 354 33366.40 361.28 2317.31 27.77 2011-12-20 05:54:14.000 354 33366.46 361.24 2317.32 27.77 2011-12-20 05:54:15.000 354 33366.49 361.29 2317.38 27.77 2011-12-20 05:54:16.000 354 33366.45 361.27 2317.33 27.77 2011-12-20 05:54:17.000 354 33366.51 361.27 2317.29 27.77 2011-12-20 05:54:18.000 354 33366.43 361.32 2317.28 27.77 2011-12-20 05:54:19.000 354 33366.53 361.25 2317.25 27.77 2011-12-20 05:54:20.000 354 33366.51 361.25 2317.33 27.77 2011-12-20 05:54:21.000 354 33366.47 361.22 2317.34 27.77 2011-12-20 05:54:22.000 354 33366.53 361.21 2317.22 27.77 2011-12-20 05:54:23.000 354 33366.53 361.27 2317.22 27.77 2011-12-20 05:54:24.000 354 33366.49 361.21 2317.25 27.77 2011-12-20 05:54:25.000 354 33366.46 361.24 2317.25 27.77 2011-12-20 05:54:26.000 354 33366.50 361.24 2317.27 27.77 2011-12-20 05:54:27.000 354 33366.45 361.26 2317.32 27.77 2011-12-20 05:54:28.000 354 33366.42 361.27 2317.24 27.77 2011-12-20 05:54:29.000 354 33366.47 361.24 2317.20 27.77 2011-12-20 05:54:30.000 354 33366.52 361.23 2317.30 27.77 2011-12-20 05:54:31.000 354 33366.42 361.23 2317.29 27.77 2011-12-20 05:54:32.000 354 33366.46 361.25 2317.36 27.77 2011-12-20 05:54:33.000 354 33366.48 361.25 2317.31 27.77 2011-12-20 05:54:34.000 354 33366.49 361.23 2317.33 27.77 2011-12-20 05:54:35.000 354 33366.46 361.26 2317.32 27.77 2011-12-20 05:54:36.000 354 33366.55 361.24 2317.30 27.77 2011-12-20 05:54:37.000 354 33366.39 361.21 2317.31 27.77 2011-12-20 05:54:38.000 354 33366.46 361.17 2317.28 27.77 2011-12-20 05:54:39.000 354 33366.47 361.21 2317.34 27.77 2011-12-20 05:54:40.000 354 33366.51 361.19 2317.31 27.77 2011-12-20 05:54:41.000 354 33366.52 361.24 2317.30 27.77 2011-12-20 05:54:42.000 354 33366.52 361.21 2317.32 27.77 2011-12-20 05:54:43.000 354 33366.48 361.24 2317.31 27.77 2011-12-20 05:54:44.000 354 33366.53 361.21 2317.36 27.77 2011-12-20 05:54:45.000 354 33366.50 361.20 2317.31 27.77 2011-12-20 05:54:46.000 354 33366.50 361.19 2317.35 27.77 2011-12-20 05:54:47.000 354 33366.60 361.17 2317.27 27.77 2011-12-20 05:54:48.000 354 33366.52 361.21 2317.34 27.77 2011-12-20 05:54:48.000 354 33366.50 361.18 2317.31 27.77 2011-12-20 05:54:50.000 354 33366.45 361.18 2317.36 27.77 2011-12-20 05:54:51.000 354 33366.50 361.14 2317.34 27.77 2011-12-20 05:54:52.000 354 33366.49 361.14 2317.24 27.77 2011-12-20 05:54:53.000 354 33366.49 361.18 2317.25 27.77 2011-12-20 05:54:54.000 354 33366.55 361.15 2317.26 27.77 2011-12-20 05:54:55.000 354 33366.54 361.17 2317.25 27.77 2011-12-20 05:54:56.000 354 33366.52 361.15 2317.31 27.77 2011-12-20 05:54:57.000 354 33366.58 361.16 2317.31 27.77 2011-12-20 05:54:58.000 354 33366.61 361.15 2317.29 27.77 2011-12-20 05:54:59.000 354 33366.55 361.14 2317.32 27.77 2011-12-20 05:55:00.000 354 33366.62 361.14 2317.40 27.77 2011-12-20 05:55:01.000 354 33366.50 361.15 2317.34 27.77 2011-12-20 05:55:01.000 354 33366.60 361.11 2317.37 27.77 2011-12-20 05:55:03.000 354 33366.60 361.13 2317.36 27.77 2011-12-20 05:55:04.000 354 33366.55 361.10 2317.37 27.77 2011-12-20 05:55:05.000 354 33366.40 361.10 2317.39 27.77 2011-12-20 05:55:06.000 354 33366.71 361.11 2317.37 27.77 2011-12-20 05:55:07.000 354 33366.53 361.11 2317.31 27.77 2011-12-20 05:55:08.000 354 33366.54 361.10 2317.27 27.77 2011-12-20 05:55:09.000 354 33366.61 361.14 2317.28 27.77 2011-12-20 05:55:10.000 354 33366.65 361.12 2317.37 27.77 2011-12-20 05:55:11.000 354 33366.53 361.10 2317.28 27.77 2011-12-20 05:55:12.000 354 33366.58 361.12 2317.28 27.77 2011-12-20 05:55:13.000 354 33366.53 361.11 2317.27 27.77 2011-12-20 05:55:14.000 354 33366.60 361.07 2317.35 27.77 2011-12-20 05:55:15.000 354 33366.63 361.05 2317.26 27.77 2011-12-20 05:55:16.000 354 33366.64 361.06 2317.34 27.77 2011-12-20 05:55:17.000 354 33366.49 361.06 2317.30 27.77 2011-12-20 05:55:18.000 354 33366.60 361.06 2317.31 27.77 2011-12-20 05:55:19.000 354 33366.61 361.07 2317.35 27.77 2011-12-20 05:55:20.000 354 33366.65 361.05 2317.32 27.77 2011-12-20 05:55:21.000 354 33366.69 361.07 2317.31 27.77 2011-12-20 05:55:22.000 354 33366.64 361.05 2317.21 27.77 2011-12-20 05:55:23.000 354 33366.64 361.06 2317.31 27.77 2011-12-20 05:55:24.000 354 33366.69 361.06 2317.30 27.77 2011-12-20 05:55:25.000 354 33366.57 361.02 2317.33 27.77 2011-12-20 05:55:26.000 354 33366.61 361.05 2317.27 27.77 2011-12-20 05:55:27.000 354 33366.65 361.06 2317.18 27.77 2011-12-20 05:55:28.000 354 33366.55 361.05 2317.31 27.77 2011-12-20 05:55:29.000 354 33366.55 361.06 2317.19 27.77 2011-12-20 05:55:30.000 354 33366.61 361.04 2317.26 27.77 2011-12-20 05:55:31.000 354 33366.60 361.01 2317.25 27.77 2011-12-20 05:55:32.000 354 33366.72 360.99 2317.30 27.77 2011-12-20 05:55:33.000 354 33366.65 360.96 2317.23 27.77 2011-12-20 05:55:34.000 354 33366.62 361.01 2317.20 27.77 2011-12-20 05:55:35.000 354 33366.80 360.99 2317.27 27.77 2011-12-20 05:55:36.000 354 33366.67 361.02 2317.32 27.77 2011-12-20 05:55:37.000 354 33366.60 360.98 2317.25 27.77 2011-12-20 05:55:38.000 354 33366.67 360.96 2317.17 27.77 2011-12-20 05:55:39.000 354 33366.71 361.03 2317.20 27.77 2011-12-20 05:55:40.000 354 33366.61 361.00 2317.25 27.77 2011-12-20 05:55:41.000 354 33366.64 360.99 2317.21 27.77 2011-12-20 05:55:42.000 354 33366.77 360.96 2317.27 27.77 2011-12-20 05:55:42.000 354 33366.63 360.99 2317.21 27.77 2011-12-20 05:55:44.000 354 33366.70 360.98 2317.28 27.77 2011-12-20 05:55:45.000 354 33366.66 360.95 2317.29 27.77 2011-12-20 05:55:46.000 354 33366.65 360.97 2317.18 27.77 2011-12-20 05:55:47.000 354 33366.73 360.95 2317.27 27.77 2011-12-20 05:55:48.000 354 33366.61 360.93 2317.26 27.77 2011-12-20 05:55:49.000 354 33366.66 360.93 2317.21 27.77 2011-12-20 05:55:50.000 354 33366.80 360.96 2317.25 27.77 2011-12-20 05:55:51.000 354 33366.82 360.94 2317.17 27.77 2011-12-20 05:55:52.000 354 33366.73 360.89 2317.17 27.77 2011-12-20 05:55:53.000 354 33366.75 360.91 2317.20 27.77 2011-12-20 05:55:54.000 354 33366.78 360.90 2317.17 27.77 2011-12-20 05:55:55.000 354 33366.79 360.92 2317.12 27.77 2011-12-20 05:55:55.000 354 33366.87 360.90 2317.24 27.77 2011-12-20 05:55:57.000 354 33366.78 360.93 2317.20 27.77 2011-12-20 05:55:58.000 354 33366.76 360.90 2317.21 27.77 2011-12-20 05:55:59.000 354 33366.71 360.90 2317.23 27.77 2011-12-20 05:56:00.000 354 33366.89 360.93 2317.18 27.77 2011-12-20 05:56:01.000 354 33366.82 360.89 2317.12 27.77 2011-12-20 05:56:02.000 354 33366.82 360.93 2317.12 27.77 2011-12-20 05:56:03.000 354 33366.80 360.88 2317.19 27.77 2011-12-20 05:56:04.000 354 33366.67 360.91 2317.19 27.77 2011-12-20 05:56:05.000 354 33366.85 360.86 2317.21 27.77 2011-12-20 05:56:06.000 354 33366.80 360.88 2317.25 27.77 2011-12-20 05:56:07.000 354 33366.71 360.85 2317.29 27.77 2011-12-20 05:56:08.000 354 33366.90 360.85 2317.28 27.77 2011-12-20 05:56:09.000 354 33366.88 360.87 2317.18 27.77 2011-12-20 05:56:10.000 354 33366.90 360.85 2317.15 27.77 2011-12-20 05:56:11.000 354 33366.89 360.88 2317.19 27.77 2011-12-20 05:56:12.000 354 33366.85 360.87 2317.20 27.77 2011-12-20 05:56:13.000 354 33366.86 360.84 2317.19 27.77 2011-12-20 05:56:14.000 354 33366.80 360.85 2317.25 27.77 2011-12-20 05:56:15.000 354 33366.89 360.82 2317.12 27.77 2011-12-20 05:56:16.000 354 33366.88 360.84 2317.15 27.77 2011-12-20 05:56:17.000 354 33366.79 360.84 2317.25 27.77 2011-12-20 05:56:18.000 354 33366.91 360.81 2317.16 27.77 2011-12-20 05:56:19.000 354 33366.90 360.84 2317.16 27.77 2011-12-20 05:56:20.000 354 33366.93 360.83 2317.22 27.77 2011-12-20 05:56:21.000 354 33366.84 360.80 2317.21 27.77 2011-12-20 05:56:22.000 354 33366.90 360.83 2317.24 27.77 2011-12-20 05:56:23.000 354 33366.96 360.83 2317.11 27.77 2011-12-20 05:56:24.000 354 33366.96 360.81 2317.12 27.77 2011-12-20 05:56:25.000 354 33366.89 360.79 2317.12 27.77 2011-12-20 05:56:26.000 354 33366.88 360.83 2317.16 27.77 2011-12-20 05:56:27.000 354 33367.01 360.82 2317.14 27.77 2011-12-20 05:56:28.000 354 33366.97 360.82 2317.18 27.77 2011-12-20 05:56:29.000 354 33366.88 360.80 2317.06 27.77 2011-12-20 05:56:30.000 354 33366.89 360.83 2317.15 27.77 2011-12-20 05:56:31.000 354 33366.99 360.80 2317.09 27.77 2011-12-20 05:56:32.000 354 33366.98 360.80 2317.14 27.77 2011-12-20 05:56:33.000 354 33367.02 360.79 2317.22 27.77 2011-12-20 05:56:34.000 354 33366.99 360.80 2317.16 27.77 2011-12-20 05:56:35.000 354 33366.92 360.80 2317.14 27.77 2011-12-20 05:56:36.000 354 33366.93 360.77 2317.15 27.77 2011-12-20 05:56:36.000 354 33367.04 360.75 2317.15 27.77 2011-12-20 05:56:38.000 354 33367.01 360.83 2317.13 27.77 2011-12-20 05:56:39.000 354 33366.93 360.80 2317.20 27.77 2011-12-20 05:56:40.000 354 33367.03 360.80 2317.09 27.77 2011-12-20 05:56:41.000 354 33367.02 360.75 2317.12 27.77 2011-12-20 05:56:42.000 354 33366.95 360.77 2317.27 27.77 2011-12-20 05:56:43.000 354 33366.94 360.75 2317.19 27.77 2011-12-20 05:56:44.000 354 33367.06 360.76 2317.07 27.77 2011-12-20 05:56:45.000 354 33367.04 360.78 2317.15 27.77 2011-12-20 05:56:46.000 354 33367.11 360.80 2317.15 27.77 2011-12-20 05:56:47.000 354 33367.00 360.74 2317.17 27.77 2011-12-20 05:56:48.000 354 33367.11 360.77 2317.15 27.77 2011-12-20 05:56:49.000 354 33366.99 360.75 2317.19 27.77 2011-12-20 05:56:49.000 354 33366.96 360.76 2317.15 27.77 2011-12-20 05:56:51.000 354 33367.07 360.78 2317.16 27.77 2011-12-20 05:56:52.000 354 33367.04 360.76 2317.09 27.77 2011-12-20 05:56:53.000 354 33367.12 360.76 2317.13 27.77 2011-12-20 05:56:54.000 354 33367.05 360.75 2317.11 27.77 2011-12-20 05:56:55.000 354 33367.04 360.75 2317.12 27.77 2011-12-20 05:56:56.000 354 33367.09 360.75 2317.19 27.77 2011-12-20 05:56:57.000 354 33367.11 360.76 2317.07 27.77 2011-12-20 05:56:58.000 354 33367.11 360.76 2317.12 27.77 2011-12-20 05:56:59.000 354 33367.10 360.77 2317.07 27.77 2011-12-20 05:57:00.000 354 33367.10 360.77 2317.11 27.77 2011-12-20 05:57:01.000 354 33367.11 360.73 2317.15 27.77 2011-12-20 05:57:02.000 354 33367.15 360.78 2317.13 27.77 2011-12-20 05:57:03.000 354 33367.10 360.74 2317.15 27.77 2011-12-20 05:57:04.000 354 33367.05 360.73 2317.12 27.77 2011-12-20 05:57:05.000 354 33367.13 360.75 2317.12 27.77 2011-12-20 05:57:06.000 354 33367.15 360.73 2317.13 27.77 2011-12-20 05:57:07.000 354 33367.17 360.66 2317.13 27.77 2011-12-20 05:57:08.000 354 33367.21 360.72 2317.12 27.77 2011-12-20 05:57:09.000 354 33367.21 360.74 2317.19 27.77 2011-12-20 05:57:10.000 354 33367.21 360.68 2317.12 27.77 2011-12-20 05:57:11.000 354 33367.20 360.67 2317.17 27.77 2011-12-20 05:57:12.000 354 33367.18 360.70 2317.14 27.77 2011-12-20 05:57:13.000 354 33367.14 360.66 2317.14 27.77 2011-12-20 05:57:14.000 354 33367.18 360.67 2317.12 27.77 2011-12-20 05:57:15.000 354 33367.15 360.67 2317.13 27.77 2011-12-20 05:57:16.000 354 33367.15 360.66 2317.16 27.77 2011-12-20 05:57:17.000 354 33367.15 360.67 2317.10 27.77 2011-12-20 05:57:18.000 354 33367.22 360.65 2317.06 27.77 2011-12-20 05:57:19.000 354 33367.16 360.63 2317.11 27.77 2011-12-20 05:57:20.000 354 33367.30 360.64 2317.15 27.77 2011-12-20 05:57:21.000 354 33367.30 360.63 2317.09 27.77 2011-12-20 05:57:22.000 354 33367.27 360.65 2317.07 27.77 2011-12-20 05:57:23.000 354 33367.22 360.66 2317.09 27.77 2011-12-20 05:57:24.000 354 33367.24 360.67 2317.08 27.77 2011-12-20 05:57:25.000 354 33367.26 360.65 2317.12 27.77 2011-12-20 05:57:26.000 354 33367.26 360.65 2317.07 27.77 2011-12-20 05:57:27.000 354 33367.32 360.68 2317.05 27.77 2011-12-20 05:57:28.000 354 33367.31 360.65 2317.14 27.77 2011-12-20 05:57:29.000 354 33367.36 360.67 2317.10 27.77 2011-12-20 05:57:30.000 354 33367.31 360.61 2317.04 27.77 2011-12-20 05:57:30.000 354 33367.29 360.63 2317.06 27.77 2011-12-20 05:57:32.000 354 33367.26 360.59 2317.03 27.77 2011-12-20 05:57:33.000 354 33367.33 360.64 2317.10 27.77 2011-12-20 05:57:34.000 354 33367.32 360.61 2317.00 27.77 2011-12-20 05:57:35.000 354 33367.35 360.64 2317.05 27.77 2011-12-20 05:57:36.000 354 33367.34 360.63 2317.02 27.77 2011-12-20 05:57:37.000 354 33367.35 360.63 2317.04 27.77 2011-12-20 05:57:38.000 354 33367.26 360.61 2317.03 27.77 2011-12-20 05:57:39.000 354 33367.37 360.63 2317.03 27.77 2011-12-20 05:57:40.000 354 33367.21 360.65 2317.07 27.77 2011-12-20 05:57:41.000 354 33367.39 360.66 2317.07 27.77 2011-12-20 05:57:42.000 354 33367.27 360.67 2317.07 27.77 2011-12-20 05:57:43.000 354 33367.24 360.65 2317.06 27.77 2011-12-20 05:57:43.000 354 33367.38 360.62 2317.12 27.77 2011-12-20 05:57:45.000 354 33367.36 360.62 2317.07 27.77 2011-12-20 05:57:46.000 354 33367.36 360.64 2317.03 27.77 2011-12-20 05:57:47.000 354 33367.29 360.65 2317.04 27.77 2011-12-20 05:57:48.000 354 33367.37 360.60 2317.04 27.77 2011-12-20 05:57:49.000 354 33367.31 360.61 2317.07 27.77 2011-12-20 05:57:50.000 354 33367.33 360.65 2317.09 27.77 2011-12-20 05:57:51.000 354 33367.36 360.68 2317.09 27.77 2011-12-20 05:57:52.000 354 33367.32 360.64 2317.00 27.77 2011-12-20 05:57:53.000 354 33367.32 360.64 2317.09 27.77 2011-12-20 05:57:54.000 354 33367.33 360.65 2317.07 27.77 2011-12-20 05:57:55.000 354 33367.28 360.64 2317.07 27.77 2011-12-20 05:57:56.000 354 33367.38 360.65 2317.19 27.77 2011-12-20 05:57:57.000 354 33367.30 360.66 2317.19 27.77 2011-12-20 05:57:58.000 354 33367.34 360.66 2317.03 27.77 2011-12-20 05:57:59.000 354 33367.27 360.68 2317.12 27.77 2011-12-20 05:58:00.000 354 33367.24 360.67 2317.09 27.77 2011-12-20 05:58:01.000 354 33367.27 360.69 2317.06 27.77 2011-12-20 05:58:02.000 354 33367.36 360.64 2317.15 27.77 2011-12-20 05:58:03.000 354 33367.33 360.63 2317.06 27.77 2011-12-20 05:58:04.000 354 33367.32 360.66 2317.05 27.77 2011-12-20 05:58:05.000 354 33367.25 360.64 2317.15 27.77 2011-12-20 05:58:06.000 354 33367.27 360.66 2317.12 27.77 2011-12-20 05:58:07.000 354 33367.31 360.65 2317.11 27.77 2011-12-20 05:58:08.000 354 33367.29 360.64 2317.10 27.77 2011-12-20 05:58:09.000 354 33367.32 360.68 2317.17 27.77 2011-12-20 05:58:10.000 354 33367.24 360.63 2317.10 27.77 2011-12-20 05:58:11.000 354 33367.35 360.68 2317.15 27.77 2011-12-20 05:58:12.000 354 33367.31 360.66 2317.15 27.77 2011-12-20 05:58:13.000 354 33367.27 360.65 2317.16 27.77 2011-12-20 05:58:14.000 354 33367.32 360.64 2317.16 27.77 2011-12-20 05:58:15.000 354 33367.30 360.63 2317.15 27.77 2011-12-20 05:58:16.000 354 33367.23 360.65 2317.21 27.77 2011-12-20 05:58:17.000 354 33367.33 360.65 2317.19 27.77 2011-12-20 05:58:18.000 354 33367.26 360.68 2317.21 27.77 2011-12-20 05:58:19.000 354 33367.21 360.62 2317.20 27.77 2011-12-20 05:58:20.000 354 33367.27 360.65 2317.14 27.77 2011-12-20 05:58:21.000 354 33367.23 360.64 2317.12 27.77 2011-12-20 05:58:22.000 354 33367.30 360.65 2317.15 27.77 2011-12-20 05:58:23.000 354 33367.27 360.65 2317.21 27.77 2011-12-20 05:58:24.000 354 33367.23 360.64 2317.16 27.77 2011-12-20 05:58:24.000 354 33367.28 360.66 2317.18 27.77 2011-12-20 05:58:26.000 354 33367.25 360.67 2317.15 27.77 2011-12-20 05:58:27.000 354 33367.34 360.66 2317.19 27.77 2011-12-20 05:58:28.000 354 33367.27 360.64 2317.19 27.77 2011-12-20 05:58:29.000 354 33367.25 360.68 2317.24 27.77 2011-12-20 05:58:30.000 354 33367.22 360.70 2317.13 27.77 2011-12-20 05:58:31.000 354 33367.25 360.67 2317.13 27.77 2011-12-20 05:58:32.000 354 33367.31 360.66 2317.19 27.77 2011-12-20 05:58:33.000 354 33367.27 360.68 2317.26 27.77 2011-12-20 05:58:34.000 354 33367.21 360.62 2317.18 27.77 2011-12-20 05:58:35.000 354 33367.36 360.65 2317.19 27.77 2011-12-20 05:58:36.000 354 33367.20 360.68 2317.16 27.77 2011-12-20 05:58:37.000 354 33367.27 360.67 2317.14 27.77 2011-12-20 05:58:37.000 354 33367.32 360.68 2317.21 27.77 2011-12-20 05:58:39.000 354 33367.33 360.70 2317.19 27.77 2011-12-20 05:58:40.000 354 33367.20 360.67 2317.19 27.77 2011-12-20 05:58:41.000 354 33367.42 360.69 2317.19 27.77 2011-12-20 05:58:42.000 354 33367.29 360.68 2317.20 27.77 2011-12-20 05:58:43.000 354 33367.25 360.68 2317.22 27.77 2011-12-20 05:58:44.000 354 33367.36 360.68 2317.22 27.77 2011-12-20 05:58:45.000 354 33367.33 360.72 2317.22 27.77 2011-12-20 05:58:46.000 354 33367.23 360.76 2317.19 27.77 2011-12-20 05:58:47.000 354 33367.42 360.70 2317.23 27.77 2011-12-20 05:58:48.000 354 33367.36 360.69 2317.17 27.77 2011-12-20 05:58:49.000 354 33367.28 360.68 2317.21 27.77 2011-12-20 05:58:50.000 354 33367.28 360.71 2317.24 27.77 2011-12-20 05:58:51.000 354 33367.36 360.71 2317.25 27.77 2011-12-20 05:58:52.000 354 33367.35 360.70 2317.27 27.77 2011-12-20 05:58:53.000 354 33367.38 360.76 2317.24 27.77 2011-12-20 05:58:54.000 354 33367.35 360.69 2317.22 27.77 2011-12-20 05:58:55.000 354 33367.33 360.70 2317.21 27.77 2011-12-20 05:58:56.000 354 33367.39 360.72 2317.22 27.77 2011-12-20 05:58:57.000 354 33367.35 360.74 2317.34 27.77 2011-12-20 05:58:58.000 354 33367.21 360.72 2317.25 27.77 2011-12-20 05:58:59.000 354 33367.44 360.74 2317.31 27.77 2011-12-20 05:59:00.000 354 33367.32 360.76 2317.18 27.77 2011-12-20 05:59:01.000 354 33367.32 360.75 2317.24 27.77 2011-12-20 05:59:02.000 354 33367.30 360.72 2317.27 27.77 2011-12-20 05:59:03.000 354 33367.33 360.74 2317.22 27.77 2011-12-20 05:59:04.000 354 33367.32 360.77 2317.24 27.77 2011-12-20 05:59:05.000 354 33367.36 360.76 2317.29 27.77 2011-12-20 05:59:06.000 354 33367.33 360.77 2317.21 27.77 2011-12-20 05:59:07.000 354 33367.36 360.75 2317.22 27.77 2011-12-20 05:59:08.000 354 33367.40 360.75 2317.31 27.77 2011-12-20 05:59:09.000 354 33367.32 360.74 2317.19 27.77 2011-12-20 05:59:10.000 354 33367.27 360.76 2317.26 27.77 2011-12-20 05:59:11.000 354 33367.36 360.80 2317.20 27.76 2011-12-20 05:59:12.000 354 33367.36 360.82 2317.24 27.76 2011-12-20 05:59:13.000 354 33367.37 360.79 2317.23 27.77 2011-12-20 05:59:14.000 354 33367.32 360.81 2317.25 27.76 2011-12-20 05:59:15.000 354 33367.35 360.82 2317.24 27.76 2011-12-20 05:59:16.000 354 33367.41 360.79 2317.23 27.76 2011-12-20 05:59:17.000 354 33367.50 360.80 2317.25 27.77 2011-12-20 05:59:18.000 354 33367.35 360.81 2317.32 27.77 2011-12-20 05:59:18.000 354 33367.29 360.79 2317.23 27.77 2011-12-20 05:59:20.000 354 33367.35 360.76 2317.28 27.77 2011-12-20 05:59:21.000 354 33367.44 360.79 2317.33 27.77 2011-12-20 05:59:22.000 354 33367.45 360.82 2317.27 27.77 2011-12-20 05:59:23.000 354 33367.44 360.83 2317.31 27.77 2011-12-20 05:59:24.000 354 33367.39 360.81 2317.22 27.76 2011-12-20 05:59:25.000 354 33367.41 360.86 2317.37 27.77 2011-12-20 05:59:26.000 354 33367.41 360.80 2317.32 27.76 2011-12-20 05:59:27.000 354 33367.40 360.82 2317.30 27.76 2011-12-20 05:59:28.000 354 33367.38 360.80 2317.34 27.76 2011-12-20 05:59:29.000 354 33367.36 360.84 2317.30 27.76 2011-12-20 05:59:30.000 354 33367.33 360.80 2317.30 27.76 2011-12-20 05:59:31.000 354 33367.37 360.83 2317.32 27.76 2011-12-20 05:59:31.000 354 33367.35 360.82 2317.30 27.76 2011-12-20 05:59:33.000 354 33367.39 360.85 2317.28 27.76 2011-12-20 05:59:34.000 354 33367.35 360.83 2317.30 27.76 2011-12-20 05:59:35.000 354 33367.48 360.85 2317.35 27.76 2011-12-20 05:59:36.000 354 33367.35 360.87 2317.30 27.76 2011-12-20 05:59:37.000 354 33367.30 360.87 2317.34 27.76 2011-12-20 05:59:38.000 354 33367.27 360.88 2317.33 27.76 2011-12-20 05:59:39.000 354 33367.38 360.88 2317.34 27.76 2011-12-20 05:59:40.000 354 33367.37 360.87 2317.38 27.76 2011-12-20 05:59:41.000 354 33367.37 360.92 2317.33 27.77 2011-12-20 05:59:42.000 354 33367.33 360.95 2317.36 27.77 2011-12-20 05:59:43.000 354 33367.38 360.95 2317.37 27.77 2011-12-20 05:59:44.000 354 33367.25 360.91 2317.40 27.77 2011-12-20 05:59:45.000 354 33367.40 360.95 2317.41 27.77 2011-12-20 05:59:46.000 354 33367.37 360.91 2317.36 27.77 2011-12-20 05:59:47.000 354 33367.38 360.94 2317.36 27.77 2011-12-20 05:59:48.000 354 33367.33 360.97 2317.38 27.77 2011-12-20 05:59:49.000 354 33367.35 360.96 2317.37 27.77 2011-12-20 05:59:50.000 354 33367.32 360.96 2317.37 27.77 2011-12-20 05:59:51.000 354 33367.39 360.96 2317.36 27.77 2011-12-20 05:59:52.000 354 33367.35 360.94 2317.41 27.77 2011-12-20 05:59:53.000 354 33367.27 360.95 2317.42 27.77 2011-12-20 05:59:54.000 354 33367.32 360.98 2317.28 27.77 2011-12-20 05:59:55.000 354 33367.44 360.96 2317.44 27.77 2011-12-20 05:59:56.000 354 33367.35 360.97 2317.47 27.77 2011-12-20 05:59:57.000 354 33367.32 361.03 2317.36 27.77 2011-12-20 05:59:58.000 354 33367.29 360.97 2317.43 27.77 2011-12-20 05:59:59.000 354 33367.33 360.97 2317.37 27.77 2011-12-20 06:00:00.000 354 33367.38 360.99 2317.36 27.77 2011-12-20 06:00:01.000 354 33367.32 360.97 2317.41 27.77 2011-12-20 06:00:02.000 354 33367.33 360.95 2317.45 27.77 2011-12-20 06:00:03.000 354 33367.21 360.96 2317.45 27.77 2011-12-20 06:00:04.000 354 33367.20 360.98 2317.48 27.77 2011-12-20 06:00:05.000 354 33367.21 361.00 2317.44 27.77 2011-12-20 06:00:06.000 354 33367.37 360.99 2317.41 27.77 2011-12-20 06:00:07.000 354 33367.25 360.99 2317.43 27.77 2011-12-20 06:00:08.000 354 33367.29 360.97 2317.47 27.77 2011-12-20 06:00:09.000 354 33367.29 360.97 2317.47 27.77 2011-12-20 06:00:10.000 354 33367.36 360.99 2317.59 27.77 2011-12-20 06:00:11.000 354 33367.32 361.02 2317.44 27.77 2011-12-20 06:00:12.000 354 33367.25 361.01 2317.50 27.77 2011-12-20 06:00:12.000 354 33367.21 361.06 2317.53 27.77 2011-12-20 06:00:14.000 354 33367.19 361.03 2317.57 27.77 2011-12-20 06:00:15.000 354 33367.27 361.00 2317.49 27.76 2011-12-20 06:00:16.000 354 33367.26 360.99 2317.47 27.77 2011-12-20 06:00:17.000 354 33367.36 361.04 2317.53 27.76 2011-12-20 06:00:18.000 354 33367.22 361.02 2317.46 27.77 2011-12-20 06:00:19.000 354 33367.28 361.00 2317.50 27.77 2011-12-20 06:00:20.000 354 33367.23 361.01 2317.47 27.76 2011-12-20 06:00:21.000 354 33367.29 361.01 2317.41 27.77 2011-12-20 06:00:22.000 354 33367.30 361.04 2317.48 27.76 2011-12-20 06:00:23.000 354 33367.33 361.02 2317.52 27.77 2011-12-20 06:00:24.000 354 33367.31 361.05 2317.48 27.76 2011-12-20 06:00:25.000 354 33367.35 361.03 2317.43 27.77 2011-12-20 06:00:25.000 354 33367.21 361.03 2317.49 27.77 2011-12-20 06:00:27.000 354 33367.36 361.02 2317.51 27.77 2011-12-20 06:00:28.000 354 33367.34 361.07 2317.46 27.76 2011-12-20 06:00:29.000 354 33367.37 361.05 2317.50 27.77 2011-12-20 06:00:30.000 354 33367.29 361.08 2317.48 27.77 2011-12-20 06:00:31.000 354 33367.40 361.06 2317.44 27.77 2011-12-20 06:00:32.000 354 33367.33 361.05 2317.50 27.76 2011-12-20 06:00:33.000 354 33367.36 361.07 2317.53 27.76 2011-12-20 06:00:34.000 354 33367.32 361.04 2317.40 27.77 2011-12-20 06:00:35.000 354 33367.30 361.10 2317.53 27.76 2011-12-20 06:00:36.000 354 33367.29 361.09 2317.55 27.76 2011-12-20 06:00:37.000 354 33367.39 361.04 2317.49 27.76 2011-12-20 06:00:38.000 354 33367.31 361.08 2317.43 27.76 2011-12-20 06:00:39.000 354 33367.33 361.09 2317.50 27.76 2011-12-20 06:00:40.000 354 33367.34 361.13 2317.56 27.76 2011-12-20 06:00:41.000 354 33367.31 361.09 2317.48 27.76 2011-12-20 06:00:42.000 354 33367.37 361.13 2317.45 27.76 2011-12-20 06:00:43.000 354 33367.44 361.10 2317.52 27.76 2011-12-20 06:00:44.000 354 33367.37 361.10 2317.53 27.76 2011-12-20 06:00:45.000 354 33367.35 361.13 2317.60 27.76 2011-12-20 06:00:46.000 354 33367.35 361.12 2317.46 27.76 2011-12-20 06:00:47.000 354 33367.29 361.10 2317.43 27.76 2011-12-20 06:00:48.000 354 33367.32 361.16 2317.49 27.76 2011-12-20 06:00:49.000 354 33367.38 361.17 2317.55 27.76 2011-12-20 06:00:50.000 354 33367.36 361.12 2317.56 27.76 2011-12-20 06:00:51.000 354 33367.35 361.15 2317.60 27.76 2011-12-20 06:00:52.000 354 33367.35 361.17 2317.50 27.76 2011-12-20 06:00:53.000 354 33367.32 361.17 2317.59 27.76 2011-12-20 06:00:54.000 354 33367.39 361.22 2317.58 27.76 2011-12-20 06:00:55.000 354 33367.45 361.16 2317.55 27.76 2011-12-20 06:00:56.000 354 33367.34 361.16 2317.52 27.76 2011-12-20 06:00:57.000 354 33367.37 361.13 2317.57 27.76 2011-12-20 06:00:58.000 354 33367.39 361.18 2317.55 27.76 2011-12-20 06:00:59.000 354 33367.44 361.20 2317.59 27.76 2011-12-20 06:01:00.000 354 33367.46 361.18 2317.61 27.76 2011-12-20 06:01:01.000 354 33367.42 361.15 2317.56 27.76 2011-12-20 06:01:02.000 354 33367.38 361.15 2317.55 27.76 2011-12-20 06:01:03.000 354 33367.41 361.13 2317.52 27.76 2011-12-20 06:01:04.000 354 33367.38 361.21 2317.59 27.76 2011-12-20 06:01:05.000 354 33367.38 361.17 2317.62 27.76 2011-12-20 06:01:06.000 354 33367.42 361.15 2317.59 27.76 2011-12-20 06:01:06.000 354 33367.50 361.15 2317.54 27.76 2011-12-20 06:01:08.000 354 33367.44 361.12 2317.61 27.76 2011-12-20 06:01:09.000 354 33367.46 361.19 2317.52 27.76 2011-12-20 06:01:10.000 354 33367.36 361.19 2317.62 27.76 2011-12-20 06:01:11.000 354 33367.42 361.15 2317.60 27.76 2011-12-20 06:01:12.000 354 33367.50 361.21 2317.59 27.76 2011-12-20 06:01:13.000 354 33367.50 361.21 2317.56 27.76 2011-12-20 06:01:14.000 354 33367.42 361.18 2317.53 27.76 2011-12-20 06:01:15.000 354 33367.40 361.19 2317.56 27.76 2011-12-20 06:01:16.000 354 33367.44 361.19 2317.58 27.76 2011-12-20 06:01:17.000 354 33367.50 361.24 2317.56 27.76 2011-12-20 06:01:18.000 354 33367.48 361.20 2317.51 27.76 2011-12-20 06:01:19.000 354 33367.44 361.20 2317.47 27.76 2011-12-20 06:01:19.000 354 33367.42 361.18 2317.50 27.76 2011-12-20 06:01:21.000 354 33367.47 361.19 2317.58 27.76 2011-12-20 06:01:22.000 354 33367.48 361.22 2317.66 27.76 2011-12-20 06:01:23.000 354 33367.46 361.19 2317.51 27.76 2011-12-20 06:01:24.000 354 33367.40 361.17 2317.61 27.76 2011-12-20 06:01:25.000 354 33367.39 361.21 2317.58 27.76 2011-12-20 06:01:26.000 354 33367.44 361.22 2317.57 27.76 2011-12-20 06:01:27.000 354 33367.49 361.19 2317.53 27.76 2011-12-20 06:01:28.000 354 33367.45 361.21 2317.71 27.76 2011-12-20 06:01:29.000 354 33367.43 361.26 2317.65 27.76 2011-12-20 06:01:30.000 354 33367.42 361.21 2317.62 27.76 2011-12-20 06:01:31.000 354 33367.56 361.27 2317.53 27.76 2011-12-20 06:01:32.000 354 33367.51 361.23 2317.57 27.76 2011-12-20 06:01:33.000 354 33367.48 361.22 2317.65 27.76 2011-12-20 06:01:34.000 354 33367.50 361.19 2317.64 27.76 2011-12-20 06:01:35.000 354 33367.53 361.24 2317.58 27.76 2011-12-20 06:01:36.000 354 33367.53 361.21 2317.64 27.76 2011-12-20 06:01:37.000 354 33367.45 361.26 2317.69 27.76 2011-12-20 06:01:38.000 354 33367.53 361.24 2317.68 27.76 2011-12-20 06:01:39.000 354 33367.54 361.23 2317.66 27.76 2011-12-20 06:01:40.000 354 33367.53 361.23 2317.64 27.76 2011-12-20 06:01:41.000 354 33367.50 361.22 2317.61 27.76 2011-12-20 06:01:42.000 354 33367.53 361.25 2317.62 27.76 2011-12-20 06:01:43.000 354 33367.57 361.24 2317.61 27.76 2011-12-20 06:01:44.000 354 33367.55 361.26 2317.62 27.76 2011-12-20 06:01:45.000 354 33367.54 361.25 2317.67 27.76 2011-12-20 06:01:46.000 354 33367.50 361.25 2317.65 27.76 2011-12-20 06:01:47.000 354 33367.54 361.23 2317.59 27.76 2011-12-20 06:01:48.000 354 33367.64 361.29 2317.62 27.76 2011-12-20 06:01:49.000 354 33367.54 361.31 2317.62 27.76 2011-12-20 06:01:50.000 354 33367.60 361.30 2317.60 27.76 2011-12-20 06:01:51.000 354 33367.57 361.29 2317.63 27.76 2011-12-20 06:01:52.000 354 33367.51 361.27 2317.63 27.76 2011-12-20 06:01:53.000 354 33367.51 361.30 2317.67 27.76 2011-12-20 06:01:54.000 354 33367.62 361.32 2317.63 27.76 2011-12-20 06:01:55.000 354 33367.47 361.35 2317.69 27.76 2011-12-20 06:01:56.000 354 33367.56 361.35 2317.71 27.76 2011-12-20 06:01:57.000 354 33367.43 361.33 2317.72 27.76 2011-12-20 06:01:58.000 354 33367.54 361.31 2317.64 27.76 2011-12-20 06:01:59.000 354 33367.53 361.37 2317.52 27.76 2011-12-20 06:02:00.000 354 33367.54 361.38 2317.66 27.76 2011-12-20 06:02:00.000 354 33367.54 361.37 2317.66 27.76 2011-12-20 06:02:02.000 354 33367.49 361.35 2317.64 27.76 2011-12-20 06:02:03.000 354 33367.52 361.33 2317.71 27.76 2011-12-20 06:02:04.000 354 33367.47 361.35 2317.62 27.76 2011-12-20 06:02:05.000 354 33367.56 361.35 2317.71 27.76 2011-12-20 06:02:06.000 354 33367.51 361.38 2317.65 27.76 2011-12-20 06:02:07.000 354 33367.53 361.36 2317.61 27.76 2011-12-20 06:02:08.000 354 33367.50 361.37 2317.61 27.76 2011-12-20 06:02:09.000 354 33367.45 361.37 2317.66 27.76 2011-12-20 06:02:10.000 354 33367.49 361.38 2317.68 27.76 2011-12-20 06:02:11.000 354 33367.47 361.38 2317.64 27.76 2011-12-20 06:02:12.000 354 33367.43 361.38 2317.65 27.76 2011-12-20 06:02:13.000 354 33367.38 361.45 2317.76 27.76 2011-12-20 06:02:13.000 354 33367.44 361.45 2317.66 27.76 2011-12-20 06:02:15.000 354 33367.39 361.43 2317.74 27.76 2011-12-20 06:02:16.000 354 33367.32 361.44 2317.69 27.76 2011-12-20 06:02:17.000 354 33367.45 361.43 2317.66 27.77 2011-12-20 06:02:18.000 354 33367.33 361.44 2317.64 27.77 2011-12-20 06:02:19.000 354 33367.41 361.46 2317.67 27.76 2011-12-20 06:02:20.000 354 33367.37 361.43 2317.67 27.77 2011-12-20 06:02:21.000 354 33367.35 361.43 2317.73 27.77 2011-12-20 06:02:22.000 354 33367.42 361.45 2317.74 27.77 2011-12-20 06:02:23.000 354 33367.39 361.44 2317.62 27.77 2011-12-20 06:02:24.000 354 33367.42 361.46 2317.68 27.77 2011-12-20 06:02:25.000 354 33367.38 361.49 2317.68 27.77 2011-12-20 06:02:26.000 354 33367.42 361.45 2317.75 27.77 2011-12-20 06:02:27.000 354 33367.37 361.48 2317.71 27.77 2011-12-20 06:02:28.000 354 33367.34 361.50 2317.74 27.77 2011-12-20 06:02:29.000 354 33367.40 361.51 2317.73 27.77 2011-12-20 06:02:30.000 354 33367.36 361.52 2317.70 27.77 2011-12-20 06:02:31.000 354 33367.26 361.51 2317.66 27.77 2011-12-20 06:02:32.000 354 33367.32 361.52 2317.71 27.77 2011-12-20 06:02:33.000 354 33367.30 361.52 2317.70 27.77 2011-12-20 06:02:34.000 354 33367.39 361.53 2317.72 27.77 2011-12-20 06:02:35.000 354 33367.30 361.50 2317.73 27.77 2011-12-20 06:02:36.000 354 33367.33 361.55 2317.68 27.77 2011-12-20 06:02:37.000 354 33367.34 361.54 2317.69 27.77 2011-12-20 06:02:38.000 354 33367.30 361.52 2317.71 27.77 2011-12-20 06:02:39.000 354 33367.32 361.52 2317.78 27.77 2011-12-20 06:02:40.000 354 33367.27 361.54 2317.80 27.77 2011-12-20 06:02:41.000 354 33367.32 361.54 2317.75 27.77 2011-12-20 06:02:42.000 354 33367.30 361.52 2317.71 27.76 2011-12-20 06:02:43.000 354 33367.29 361.58 2317.78 27.77 2011-12-20 06:02:44.000 354 33367.27 361.55 2317.78 27.77 2011-12-20 06:02:45.000 354 33367.27 361.58 2317.81 27.77 2011-12-20 06:02:46.000 354 33367.25 361.58 2317.77 27.77 2011-12-20 06:02:47.000 354 33367.37 361.61 2317.76 27.77 2011-12-20 06:02:48.000 354 33367.27 361.56 2317.76 27.77 2011-12-20 06:02:49.000 354 33367.34 361.55 2317.76 27.77 2011-12-20 06:02:50.000 354 33367.29 361.56 2317.78 27.77 2011-12-20 06:02:51.000 354 33367.22 361.59 2317.83 27.77 2011-12-20 06:02:52.000 354 33367.30 361.57 2317.80 27.77 2011-12-20 06:02:53.000 354 33367.27 361.63 2317.72 27.77 2011-12-20 06:02:54.000 354 33367.21 361.58 2317.84 27.77 2011-12-20 06:02:54.000 354 33367.34 361.55 2317.80 27.77 2011-12-20 06:02:56.000 354 33367.36 361.59 2317.78 27.77 2011-12-20 06:02:57.000 354 33367.31 361.61 2317.79 27.77 2011-12-20 06:02:58.000 354 33367.23 361.55 2317.86 27.77 2011-12-20 06:02:59.000 354 33367.32 361.60 2317.85 27.77 2011-12-20 06:03:00.000 354 33367.31 361.57 2317.80 27.77 2011-12-20 06:03:01.000 354 33367.22 361.55 2317.81 27.77 2011-12-20 06:03:02.000 354 33367.22 361.56 2317.77 27.77 2011-12-20 06:03:03.000 354 33367.27 361.60 2317.81 27.77 2011-12-20 06:03:04.000 354 33367.30 361.60 2317.80 27.77 2011-12-20 06:03:05.000 354 33367.30 361.57 2317.79 27.77 2011-12-20 06:03:06.000 354 33367.33 361.57 2317.86 27.77 2011-12-20 06:03:07.000 354 33367.38 361.55 2317.85 27.77 2011-12-20 06:03:07.000 354 33367.30 361.56 2317.80 27.77 2011-12-20 06:03:09.000 354 33367.41 361.53 2317.75 27.77 2011-12-20 06:03:10.000 354 33367.37 361.56 2317.81 27.77 2011-12-20 06:03:11.000 354 33367.40 361.56 2317.79 27.77 2011-12-20 06:03:12.000 354 33367.27 361.57 2317.84 27.77 2011-12-20 06:03:13.000 354 33367.42 361.56 2317.70 27.77 2011-12-20 06:03:14.000 354 33367.42 361.55 2317.76 27.77 2011-12-20 06:03:15.000 354 33367.44 361.54 2317.82 27.77 2011-12-20 06:03:16.000 354 33367.47 361.55 2317.80 27.77 2011-12-20 06:03:17.000 354 33367.51 361.54 2317.87 27.77 2011-12-20 06:03:18.000 354 33367.38 361.58 2317.74 27.77 2011-12-20 06:03:19.000 354 33367.48 361.60 2317.74 27.77 2011-12-20 06:03:20.000 354 33367.35 361.55 2317.78 27.77 2011-12-20 06:03:21.000 354 33367.53 361.59 2317.76 27.77 2011-12-20 06:03:22.000 354 33367.44 361.59 2317.84 27.77 2011-12-20 06:03:23.000 354 33367.32 361.61 2317.80 27.77 2011-12-20 06:03:24.000 354 33367.55 361.60 2317.75 27.77 2011-12-20 06:03:25.000 354 33367.42 361.58 2317.80 27.77 2011-12-20 06:03:26.000 354 33367.43 361.55 2317.78 27.77 2011-12-20 06:03:27.000 354 33367.46 361.58 2317.86 27.77 2011-12-20 06:03:28.000 354 33367.51 361.64 2317.71 27.77 2011-12-20 06:03:29.000 354 33367.54 361.61 2317.89 27.77 2011-12-20 06:03:30.000 354 33367.53 361.68 2317.79 27.77 2011-12-20 06:03:31.000 354 33367.48 361.63 2317.91 27.77 2011-12-20 06:03:32.000 354 33367.39 361.62 2317.90 27.77 2011-12-20 06:03:33.000 354 33367.45 361.62 2317.81 27.77 2011-12-20 06:03:34.000 354 33367.37 361.67 2317.80 27.77 2011-12-20 06:03:35.000 354 33367.35 361.67 2317.78 27.77 2011-12-20 06:03:36.000 354 33367.45 361.65 2317.80 27.77 2011-12-20 06:03:37.000 354 33367.51 361.69 2317.80 27.77 2011-12-20 06:03:38.000 354 33367.43 361.67 2317.82 27.77 2011-12-20 06:03:39.000 354 33367.53 361.66 2317.76 27.77 2011-12-20 06:03:40.000 354 33367.47 361.68 2317.83 27.77 2011-12-20 06:03:41.000 354 33367.42 361.69 2317.78 27.77 2011-12-20 06:03:42.000 354 33367.46 361.73 2317.74 27.77 2011-12-20 06:03:43.000 354 33367.45 361.70 2317.78 27.77 2011-12-20 06:03:44.000 354 33367.46 361.68 2317.67 27.77 2011-12-20 06:03:45.000 354 33367.42 361.72 2317.70 27.77 2011-12-20 06:03:46.000 354 33367.42 361.70 2317.76 27.77 2011-12-20 06:03:47.000 354 33367.46 361.70 2317.78 27.77 2011-12-20 06:03:48.000 354 33367.37 361.70 2317.70 27.77 2011-12-20 06:03:48.000 354 33367.47 361.72 2317.85 27.77 2011-12-20 06:03:50.000 354 33367.45 361.70 2317.87 27.77 2011-12-20 06:03:51.000 354 33367.42 361.61 2317.82 27.77 2011-12-20 06:03:52.000 354 33367.41 361.68 2317.78 27.77 2011-12-20 06:03:53.000 354 33367.41 361.70 2317.82 27.77 2011-12-20 06:03:54.000 354 33367.50 361.69 2317.83 27.77 2011-12-20 06:03:55.000 354 33367.39 361.71 2317.85 27.77 2011-12-20 06:03:56.000 354 33367.41 361.73 2317.81 27.77 2011-12-20 06:03:57.000 354 33367.54 361.69 2317.80 27.77 2011-12-20 06:03:58.000 354 33367.39 361.70 2317.79 27.77 2011-12-20 06:03:59.000 354 33367.50 361.76 2317.77 27.77 2011-12-20 06:04:00.000 354 33367.44 361.69 2317.81 27.77 2011-12-20 06:04:01.000 354 33367.42 361.70 2317.77 27.77 2011-12-20 06:04:01.000 354 33367.41 361.72 2317.76 27.77 2011-12-20 06:04:03.000 354 33367.46 361.74 2317.83 27.77 2011-12-20 06:04:04.000 354 33367.38 361.70 2317.77 27.77 2011-12-20 06:04:05.000 354 33367.39 361.72 2317.90 27.77 2011-12-20 06:04:06.000 354 33367.46 361.70 2317.83 27.77 2011-12-20 06:04:07.000 354 33367.48 361.72 2317.86 27.77 2011-12-20 06:04:08.000 354 33367.41 361.73 2317.84 27.77 2011-12-20 06:04:09.000 354 33367.45 361.72 2317.76 27.77 2011-12-20 06:04:10.000 354 33367.47 361.67 2317.93 27.77 2011-12-20 06:04:11.000 354 33367.40 361.68 2317.78 27.77 2011-12-20 06:04:12.000 354 33367.54 361.72 2317.85 27.77 2011-12-20 06:04:13.000 354 33367.46 361.70 2317.83 27.77 2011-12-20 06:04:14.000 354 33367.39 361.74 2317.78 27.77 2011-12-20 06:04:15.000 354 33367.45 361.71 2317.80 27.77 2011-12-20 06:04:16.000 354 33367.51 361.64 2317.84 27.77 2011-12-20 06:04:17.000 354 33367.53 361.69 2317.78 27.77 2011-12-20 06:04:18.000 354 33367.41 361.71 2317.77 27.77 2011-12-20 06:04:19.000 354 33367.47 361.68 2317.78 27.76 2011-12-20 06:04:20.000 354 33367.42 361.67 2317.87 27.77 2011-12-20 06:04:21.000 354 33367.40 361.73 2317.78 27.77 2011-12-20 06:04:22.000 354 33367.44 361.69 2317.73 27.77 2011-12-20 06:04:23.000 354 33367.46 361.67 2317.83 27.77 2011-12-20 06:04:24.000 354 33367.43 361.68 2317.75 27.77 2011-12-20 06:04:25.000 354 33367.58 361.69 2317.80 27.77 2011-12-20 06:04:26.000 354 33367.45 361.69 2317.77 27.77 2011-12-20 06:04:27.000 354 33367.55 361.68 2317.87 27.77 2011-12-20 06:04:28.000 354 33367.52 361.71 2317.87 27.77 2011-12-20 06:04:29.000 354 33367.39 361.71 2317.80 27.77 2011-12-20 06:04:30.000 354 33367.51 361.73 2317.78 27.77 2011-12-20 06:04:31.000 354 33367.48 361.73 2317.84 27.77 2011-12-20 06:04:32.000 354 33367.45 361.70 2317.90 27.77 2011-12-20 06:04:33.000 354 33367.55 361.69 2317.78 27.77 2011-12-20 06:04:34.000 354 33367.49 361.72 2317.80 27.77 2011-12-20 06:04:35.000 354 33367.58 361.69 2317.89 27.77 2011-12-20 06:04:36.000 354 33367.56 361.69 2317.80 27.77 2011-12-20 06:04:37.000 354 33367.43 361.71 2317.77 27.77 2011-12-20 06:04:38.000 354 33367.50 361.71 2317.80 27.77 2011-12-20 06:04:39.000 354 33367.51 361.66 2317.89 27.77 2011-12-20 06:04:40.000 354 33367.57 361.71 2317.91 27.77 2011-12-20 06:04:41.000 354 33367.56 361.67 2317.81 27.77 2011-12-20 06:04:42.000 354 33367.58 361.70 2317.78 27.77 2011-12-20 06:04:42.000 354 33367.63 361.71 2317.86 27.77 2011-12-20 06:04:44.000 354 33367.57 361.67 2317.91 27.77 2011-12-20 06:04:45.000 354 33367.58 361.73 2317.78 27.77 2011-12-20 06:04:46.000 354 33367.61 361.72 2317.86 27.77 2011-12-20 06:04:47.000 354 33367.57 361.70 2317.90 27.77 2011-12-20 06:04:48.000 354 33367.57 361.68 2317.86 27.77 2011-12-20 06:04:49.000 354 33367.78 361.72 2317.77 27.77 2011-12-20 06:04:50.000 354 33367.66 361.69 2317.79 27.77 2011-12-20 06:04:51.000 354 33367.73 361.69 2317.85 27.77 2011-12-20 06:04:52.000 354 33367.61 361.73 2317.77 27.77 2011-12-20 06:04:53.000 354 33367.70 361.67 2317.74 27.77 2011-12-20 06:04:54.000 354 33367.72 361.68 2317.74 27.77 2011-12-20 06:04:55.000 354 33367.73 361.71 2317.71 27.77 2011-12-20 06:04:55.000 354 33367.73 361.67 2317.72 27.77 2011-12-20 06:04:57.000 354 33367.74 361.64 2317.70 27.77 2011-12-20 06:04:58.000 354 33367.75 361.67 2317.73 27.77 2011-12-20 06:04:59.000 354 33367.67 361.66 2317.77 27.77 2011-12-20 06:05:00.000 354 33367.73 361.68 2317.76 27.77 2011-12-20 06:05:01.000 354 33367.81 361.67 2317.78 27.77 2011-12-20 06:05:02.000 354 33367.81 361.68 2317.78 27.77 2011-12-20 06:05:03.000 354 33367.81 361.69 2317.77 27.77 2011-12-20 06:05:04.000 354 33367.81 361.72 2317.76 27.77 2011-12-20 06:05:05.000 354 33367.79 361.70 2317.74 27.77 2011-12-20 06:05:06.000 354 33367.73 361.65 2317.70 27.77 2011-12-20 06:05:07.000 354 33367.88 361.67 2317.71 27.77 2011-12-20 06:05:08.000 354 33367.85 361.72 2317.68 27.77 2011-12-20 06:05:09.000 354 33367.86 361.73 2317.75 27.77 2011-12-20 06:05:10.000 354 33367.89 361.68 2317.78 27.77 2011-12-20 06:05:11.000 354 33367.83 361.67 2317.83 27.77 2011-12-20 06:05:12.000 354 33367.82 361.68 2317.70 27.77 2011-12-20 06:05:13.000 354 33367.82 361.69 2317.77 27.77 2011-12-20 06:05:14.000 354 33367.89 361.71 2317.77 27.77 2011-12-20 06:05:15.000 354 33367.93 361.69 2317.71 27.77 2011-12-20 06:05:16.000 354 33367.87 361.66 2317.75 27.77 2011-12-20 06:05:17.000 354 33367.87 361.65 2317.71 27.77 2011-12-20 06:05:18.000 354 33367.86 361.69 2317.82 27.77 2011-12-20 06:05:19.000 354 33367.86 361.64 2317.70 27.76 2011-12-20 06:05:20.000 354 33367.89 361.64 2317.69 27.76 2011-12-20 06:05:21.000 354 33367.92 361.67 2317.78 27.76 2011-12-20 06:05:22.000 354 33367.91 361.67 2317.67 27.76 2011-12-20 06:05:23.000 354 33367.90 361.69 2317.77 27.77 2011-12-20 06:05:24.000 354 33367.79 361.70 2317.68 27.76 2011-12-20 06:05:25.000 354 33367.98 361.68 2317.74 27.76 2011-12-20 06:05:26.000 354 33367.94 361.69 2317.77 27.76 2011-12-20 06:05:27.000 354 33367.98 361.69 2317.77 27.76 2011-12-20 06:05:28.000 354 33368.00 361.67 2317.65 27.76 2011-12-20 06:05:29.000 354 33367.97 361.70 2317.65 27.76 2011-12-20 06:05:30.000 354 33367.95 361.71 2317.66 27.76 2011-12-20 06:05:31.000 354 33368.00 361.66 2317.72 27.76 2011-12-20 06:05:32.000 354 33367.96 361.64 2317.63 27.76 2011-12-20 06:05:33.000 354 33368.03 361.65 2317.75 27.76 2011-12-20 06:05:34.000 354 33367.97 361.67 2317.65 27.76 2011-12-20 06:05:35.000 354 33367.98 361.65 2317.76 27.76 2011-12-20 06:05:36.000 354 33367.95 361.68 2317.67 27.76 2011-12-20 06:05:36.000 354 33368.01 361.65 2317.64 27.76 2011-12-20 06:05:38.000 354 33367.95 361.65 2317.63 27.76 2011-12-20 06:05:39.000 354 33368.02 361.69 2317.68 27.76 2011-12-20 06:05:40.000 354 33368.01 361.66 2317.72 27.76 2011-12-20 06:05:41.000 354 33368.03 361.70 2317.67 27.76 2011-12-20 06:05:42.000 354 33368.02 361.69 2317.76 27.76 2011-12-20 06:05:43.000 354 33368.03 361.69 2317.72 27.76 2011-12-20 06:05:44.000 354 33368.04 361.70 2317.70 27.76 2011-12-20 06:05:45.000 354 33368.04 361.70 2317.66 27.76 2011-12-20 06:05:46.000 354 33368.07 361.69 2317.67 27.76 2011-12-20 06:05:47.000 354 33368.03 361.68 2317.68 27.76 2011-12-20 06:05:48.000 354 33368.08 361.71 2317.72 27.76 2011-12-20 06:05:49.000 354 33368.09 361.73 2317.66 27.76 2011-12-20 06:05:49.000 354 33368.10 361.73 2317.68 27.76 2011-12-20 06:05:51.000 354 33368.03 361.69 2317.65 27.76 2011-12-20 06:05:52.000 354 33368.06 361.72 2317.66 27.76 2011-12-20 06:05:53.000 354 33368.05 361.71 2317.74 27.76 2011-12-20 06:05:54.000 354 33368.06 361.71 2317.70 27.76 2011-12-20 06:05:55.000 354 33368.02 361.75 2317.70 27.76 2011-12-20 06:05:56.000 354 33368.03 361.73 2317.71 27.76 2011-12-20 06:05:57.000 354 33368.05 361.70 2317.65 27.76 2011-12-20 06:05:58.000 354 33368.16 361.75 2317.65 27.76 2011-12-20 06:05:59.000 354 33368.10 361.68 2317.76 27.76 2011-12-20 06:06:00.000 354 33368.09 361.75 2317.65 27.76 2011-12-20 06:06:01.000 354 33368.10 361.73 2317.64 27.76 2011-12-20 06:06:02.000 354 33368.08 361.68 2317.74 27.76 2011-12-20 06:06:03.000 354 33368.10 361.74 2317.71 27.76 2011-12-20 06:06:04.000 354 33368.09 361.71 2317.80 27.76 2011-12-20 06:06:05.000 354 33368.07 361.69 2317.72 27.76 2011-12-20 06:06:06.000 354 33368.11 361.66 2317.78 27.76 2011-12-20 06:06:07.000 354 33368.14 361.70 2317.72 27.76 2011-12-20 06:06:08.000 354 33368.13 361.72 2317.73 27.76 2011-12-20 06:06:09.000 354 33368.14 361.76 2317.71 27.76 2011-12-20 06:06:10.000 354 33368.10 361.71 2317.76 27.76 2011-12-20 06:06:11.000 354 33368.12 361.71 2317.71 27.76 2011-12-20 06:06:12.000 354 33368.14 361.68 2317.77 27.76 2011-12-20 06:06:13.000 354 33368.20 361.69 2317.79 27.76 2011-12-20 06:06:14.000 354 33368.17 361.68 2317.79 27.76 2011-12-20 06:06:15.000 354 33368.12 361.69 2317.70 27.76 2011-12-20 06:06:16.000 354 33368.10 361.69 2317.71 27.76 2011-12-20 06:06:17.000 354 33368.22 361.74 2317.68 27.76 2011-12-20 06:06:18.000 354 33368.18 361.68 2317.77 27.76 2011-12-20 06:06:19.000 354 33368.12 361.71 2317.78 27.76 2011-12-20 06:06:20.000 354 33368.19 361.71 2317.74 27.76 2011-12-20 06:06:21.000 354 33368.12 361.68 2317.78 27.76 2011-12-20 06:06:22.000 354 33368.23 361.71 2317.72 27.76 2011-12-20 06:06:23.000 354 33368.23 361.71 2317.67 27.76 2011-12-20 06:06:24.000 354 33368.14 361.71 2317.75 27.76 2011-12-20 06:06:25.000 354 33368.17 361.71 2317.76 27.76 2011-12-20 06:06:26.000 354 33368.24 361.71 2317.73 27.76 2011-12-20 06:06:27.000 354 33368.28 361.74 2317.76 27.76 2011-12-20 06:06:28.000 354 33368.19 361.74 2317.76 27.76 2011-12-20 06:06:29.000 354 33368.07 361.71 2317.71 27.76 2011-12-20 06:06:30.000 354 33368.13 361.69 2317.75 27.76 2011-12-20 06:06:30.000 354 33368.19 361.68 2317.77 27.76 2011-12-20 06:06:32.000 354 33368.19 361.70 2317.84 27.76 2011-12-20 06:06:33.000 354 33368.23 361.70 2317.78 27.76 2011-12-20 06:06:34.000 354 33368.17 361.69 2317.77 27.76 2011-12-20 06:06:35.000 354 33368.25 361.73 2317.80 27.76 2011-12-20 06:06:36.000 354 33368.17 361.73 2317.61 27.76 2011-12-20 06:06:37.000 354 33368.31 361.71 2317.75 27.76 2011-12-20 06:06:38.000 354 33368.19 361.69 2317.70 27.76 2011-12-20 06:06:39.000 354 33368.20 361.71 2317.70 27.76 2011-12-20 06:06:40.000 354 33368.20 361.71 2317.77 27.76 2011-12-20 06:06:41.000 354 33368.25 361.71 2317.76 27.76 2011-12-20 06:06:42.000 354 33368.14 361.67 2317.86 27.76 2011-12-20 06:06:43.000 354 33368.30 361.70 2317.77 27.76 2011-12-20 06:06:43.000 354 33368.28 361.72 2317.76 27.76 2011-12-20 06:06:45.000 354 33368.23 361.71 2317.75 27.76 2011-12-20 06:06:46.000 354 33368.28 361.71 2317.79 27.76 2011-12-20 06:06:47.000 354 33368.24 361.71 2317.83 27.76 2011-12-20 06:06:48.000 354 33368.23 361.69 2317.83 27.76 2011-12-20 06:06:49.000 354 33368.35 361.71 2317.74 27.76 2011-12-20 06:06:50.000 354 33368.19 361.70 2317.76 27.76 2011-12-20 06:06:51.000 354 33368.32 361.75 2317.78 27.76 2011-12-20 06:06:52.000 354 33368.25 361.69 2317.80 27.76 2011-12-20 06:06:53.000 354 33368.26 361.70 2317.79 27.76 2011-12-20 06:06:54.000 354 33368.17 361.71 2317.70 27.76 2011-12-20 06:06:55.000 354 33368.35 361.75 2317.78 27.76 2011-12-20 06:06:56.000 354 33368.28 361.73 2317.76 27.76 2011-12-20 06:06:57.000 354 33368.30 361.74 2317.73 27.76 2011-12-20 06:06:58.000 354 33368.36 361.73 2317.68 27.76 2011-12-20 06:06:59.000 354 33368.38 361.76 2317.73 27.76 2011-12-20 06:07:00.000 354 33368.32 361.72 2317.80 27.76 2011-12-20 06:07:01.000 354 33368.34 361.71 2317.78 27.76 2011-12-20 06:07:02.000 354 33368.31 361.69 2317.80 27.76 2011-12-20 06:07:03.000 354 33368.32 361.73 2317.78 27.76 2011-12-20 06:07:04.000 354 33368.34 361.71 2317.83 27.76 2011-12-20 06:07:05.000 354 33368.35 361.73 2317.80 27.76 2011-12-20 06:07:06.000 354 33368.36 361.68 2317.77 27.76 2011-12-20 06:07:07.000 354 33368.43 361.71 2317.74 27.76 2011-12-20 06:07:08.000 354 33368.29 361.71 2317.76 27.76 2011-12-20 06:07:09.000 354 33368.39 361.70 2317.75 27.76 2011-12-20 06:07:10.000 354 33368.43 361.76 2317.78 27.76 2011-12-20 06:07:11.000 354 33368.42 361.67 2317.77 27.76 2011-12-20 06:07:12.000 354 33368.41 361.67 2317.81 27.76 2011-12-20 06:07:13.000 354 33368.47 361.71 2317.76 27.76 2011-12-20 06:07:14.000 354 33368.44 361.69 2317.77 27.76 2011-12-20 06:07:15.000 354 33368.52 361.69 2317.77 27.76 2011-12-20 06:07:16.000 354 33368.41 361.66 2317.81 27.76 2011-12-20 06:07:17.000 354 33368.41 361.66 2317.72 27.76 2011-12-20 06:07:18.000 354 33368.42 361.71 2317.84 27.76 2011-12-20 06:07:19.000 354 33368.51 361.70 2317.78 27.76 2011-12-20 06:07:20.000 354 33368.49 361.70 2317.77 27.76 2011-12-20 06:07:21.000 354 33368.48 361.69 2317.80 27.76 2011-12-20 06:07:22.000 354 33368.47 361.71 2317.72 27.76 2011-12-20 06:07:23.000 354 33368.38 361.69 2317.77 27.76 2011-12-20 06:07:24.000 354 33368.51 361.70 2317.78 27.76 2011-12-20 06:07:24.000 354 33368.48 361.68 2317.77 27.77 2011-12-20 06:07:26.000 354 33368.50 361.67 2317.74 27.76 2011-12-20 06:07:27.000 354 33368.47 361.70 2317.76 27.76 2011-12-20 06:07:28.000 354 33368.46 361.71 2317.72 27.76 2011-12-20 06:07:29.000 354 33368.43 361.72 2317.76 27.76 2011-12-20 06:07:30.000 354 33368.44 361.74 2317.78 27.76 2011-12-20 06:07:31.000 354 33368.47 361.67 2317.79 27.76 2011-12-20 06:07:32.000 354 33368.48 361.69 2317.72 27.76 2011-12-20 06:07:33.000 354 33368.54 361.75 2317.80 27.76 2011-12-20 06:07:34.000 354 33368.48 361.71 2317.74 27.76 2011-12-20 06:07:35.000 354 33368.52 361.74 2317.84 27.76 2011-12-20 06:07:36.000 354 33368.54 361.71 2317.65 27.76 2011-12-20 06:07:37.000 354 33368.68 361.71 2317.72 27.76 2011-12-20 06:07:37.000 354 33368.56 361.73 2317.71 27.76 2011-12-20 06:07:39.000 354 33368.59 361.71 2317.73 27.76 2011-12-20 06:07:40.000 354 33368.62 361.74 2317.76 27.76 2011-12-20 06:07:41.000 354 33368.52 361.71 2317.72 27.76 2011-12-20 06:07:42.000 354 33368.51 361.71 2317.78 27.76 2011-12-20 06:07:43.000 354 33368.64 361.76 2317.77 27.76 2011-12-20 06:07:44.000 354 33368.57 361.72 2317.70 27.76 2011-12-20 06:07:45.000 354 33368.54 361.77 2317.75 27.76 2011-12-20 06:07:46.000 354 33368.57 361.71 2317.71 27.76 2011-12-20 06:07:47.000 354 33368.59 361.72 2317.77 27.76 2011-12-20 06:07:48.000 354 33368.56 361.71 2317.71 27.76 2011-12-20 06:07:49.000 354 33368.61 361.72 2317.73 27.76 2011-12-20 06:07:50.000 354 33368.54 361.70 2317.74 27.77 2011-12-20 06:07:51.000 354 33368.66 361.74 2317.82 27.77 2011-12-20 06:07:52.000 354 33368.59 361.77 2317.78 27.77 2011-12-20 06:07:53.000 354 33368.61 361.71 2317.77 27.76 2011-12-20 06:07:54.000 354 33368.64 361.72 2317.77 27.77 2011-12-20 06:07:55.000 354 33368.64 361.72 2317.80 27.77 2011-12-20 06:07:56.000 354 33368.64 361.71 2317.78 27.76 2011-12-20 06:07:57.000 354 33368.60 361.68 2317.72 27.77 2011-12-20 06:07:58.000 354 33368.63 361.75 2317.81 27.76 2011-12-20 06:07:59.000 354 33368.60 361.72 2317.82 27.76 2011-12-20 06:08:00.000 354 33368.65 361.73 2317.71 27.76 2011-12-20 06:08:01.000 354 33368.63 361.75 2317.72 27.77 2011-12-20 06:08:02.000 354 33368.61 361.71 2317.72 27.77 2011-12-20 06:08:03.000 354 33368.66 361.73 2317.72 27.77 2011-12-20 06:08:04.000 354 33368.73 361.76 2317.79 27.77 2011-12-20 06:08:05.000 354 33368.75 361.75 2317.78 27.77 2011-12-20 06:08:06.000 354 33368.74 361.74 2317.73 27.77 2011-12-20 06:08:07.000 354 33368.63 361.71 2317.80 27.77 2011-12-20 06:08:08.000 354 33368.66 361.71 2317.78 27.77 2011-12-20 06:08:09.000 354 33368.64 361.74 2317.73 27.76 2011-12-20 06:08:10.000 354 33368.63 361.73 2317.80 27.76 2011-12-20 06:08:11.000 354 33368.64 361.77 2317.71 27.77 2011-12-20 06:08:12.000 354 33368.64 361.72 2317.78 27.77 2011-12-20 06:08:13.000 354 33368.64 361.70 2317.84 27.77 2011-12-20 06:08:14.000 354 33368.65 361.71 2317.78 27.77 2011-12-20 06:08:15.000 354 33368.66 361.74 2317.80 27.77 2011-12-20 06:08:16.000 354 33368.69 361.71 2317.80 27.77 2011-12-20 06:08:17.000 354 33368.56 361.72 2317.76 27.77 2011-12-20 06:08:18.000 354 33368.66 361.72 2317.78 27.76 2011-12-20 06:08:18.000 354 33368.67 361.71 2317.74 27.77 2011-12-20 06:08:20.000 354 33368.60 361.71 2317.78 27.77 2011-12-20 06:08:21.000 354 33368.60 361.72 2317.69 27.77 2011-12-20 06:08:22.000 354 33368.72 361.69 2317.72 27.77 2011-12-20 06:08:23.000 354 33368.70 361.73 2317.70 27.77 2011-12-20 06:08:24.000 354 33368.75 361.69 2317.72 27.77 2011-12-20 06:08:25.000 354 33368.69 361.74 2317.83 27.77 2011-12-20 06:08:26.000 354 33368.71 361.73 2317.78 27.77 2011-12-20 06:08:27.000 354 33368.79 361.71 2317.81 27.77 2011-12-20 06:08:28.000 354 33368.72 361.70 2317.81 27.77 2011-12-20 06:08:29.000 354 33368.73 361.73 2317.79 27.77 2011-12-20 06:08:30.000 354 33368.74 361.74 2317.65 27.77 2011-12-20 06:08:31.000 354 33368.77 361.76 2317.84 27.77 2011-12-20 06:08:31.000 354 33368.73 361.72 2317.77 27.77 2011-12-20 06:08:33.000 354 33368.79 361.75 2317.78 27.77 2011-12-20 06:08:34.000 354 33368.73 361.74 2317.78 27.77 2011-12-20 06:08:35.000 354 33368.71 361.76 2317.71 27.76 2011-12-20 06:08:36.000 354 33368.74 361.75 2317.84 27.77 2011-12-20 06:08:37.000 354 33368.82 361.75 2317.82 27.77 2011-12-20 06:08:38.000 354 33368.72 361.75 2317.76 27.77 2011-12-20 06:08:39.000 354 33368.73 361.73 2317.74 27.77 2011-12-20 06:08:40.000 354 33368.83 361.79 2317.80 27.77 2011-12-20 06:08:41.000 354 33368.71 361.77 2317.78 27.77 2011-12-20 06:08:42.000 354 33368.74 361.81 2317.82 27.77 2011-12-20 06:08:43.000 354 33368.76 361.77 2317.78 27.77 2011-12-20 06:08:44.000 354 33368.69 361.73 2317.77 27.77 2011-12-20 06:08:45.000 354 33368.79 361.81 2317.82 27.77 2011-12-20 06:08:46.000 354 33368.74 361.77 2317.81 27.77 2011-12-20 06:08:47.000 354 33368.72 361.77 2317.73 27.77 2011-12-20 06:08:48.000 354 33368.73 361.77 2317.78 27.77 2011-12-20 06:08:49.000 354 33368.71 361.82 2317.86 27.77 2011-12-20 06:08:50.000 354 33368.67 361.87 2317.87 27.77 2011-12-20 06:08:51.000 354 33368.76 361.81 2317.79 27.77 2011-12-20 06:08:52.000 354 33368.83 361.79 2317.79 27.76 2011-12-20 06:08:53.000 354 33368.74 361.82 2317.71 27.77 2011-12-20 06:08:54.000 354 33368.65 361.78 2317.77 27.76 2011-12-20 06:08:55.000 354 33368.72 361.82 2317.78 27.76 2011-12-20 06:08:56.000 354 33368.64 361.81 2317.76 27.76 2011-12-20 06:08:57.000 354 33368.75 361.78 2317.81 27.77 2011-12-20 06:08:58.000 354 33368.75 361.79 2317.83 27.76 2011-12-20 06:08:59.000 354 33368.63 361.79 2317.73 27.76 2011-12-20 06:09:00.000 354 33368.74 361.81 2317.80 27.76 2011-12-20 06:09:01.000 354 33368.76 361.85 2317.80 27.76 2011-12-20 06:09:02.000 354 33368.72 361.82 2317.78 27.76 2011-12-20 06:09:03.000 354 33368.69 361.86 2317.76 27.76 2011-12-20 06:09:04.000 354 33368.64 361.89 2317.82 27.76 2011-12-20 06:09:05.000 354 33368.59 361.84 2317.78 27.76 2011-12-20 06:09:06.000 354 33368.69 361.83 2317.84 27.76 2011-12-20 06:09:07.000 354 33368.62 361.86 2317.80 27.76 2011-12-20 06:09:08.000 354 33368.61 361.88 2317.80 27.76 2011-12-20 06:09:09.000 354 33368.66 361.81 2317.86 27.76 2011-12-20 06:09:10.000 354 33368.65 361.80 2317.86 27.76 2011-12-20 06:09:11.000 354 33368.66 361.86 2317.83 27.76 2011-12-20 06:09:12.000 354 33368.61 361.86 2317.81 27.76 2011-12-20 06:09:12.000 354 33368.78 361.82 2317.84 27.77 2011-12-20 06:09:14.000 354 33368.62 361.81 2317.87 27.76 2011-12-20 06:09:15.000 354 33368.72 361.83 2317.86 27.76 2011-12-20 06:09:16.000 354 33368.69 361.86 2317.82 27.76 2011-12-20 06:09:17.000 354 33368.71 361.81 2317.78 27.76 2011-12-20 06:09:18.000 354 33368.61 361.83 2317.86 27.76 2011-12-20 06:09:19.000 354 33368.68 361.86 2317.75 27.76 2011-12-20 06:09:20.000 354 33368.64 361.86 2317.74 27.76 2011-12-20 06:09:21.000 354 33368.66 361.86 2317.79 27.76 2011-12-20 06:09:22.000 354 33368.57 361.84 2317.91 27.76 2011-12-20 06:09:23.000 354 33368.66 361.83 2317.78 27.76 2011-12-20 06:09:24.000 354 33368.63 361.90 2317.96 27.76 2011-12-20 06:09:25.000 354 33368.64 361.86 2317.89 27.76 2011-12-20 06:09:25.000 354 33368.56 361.85 2317.86 27.76 2011-12-20 06:09:27.000 354 33368.70 361.89 2317.84 27.76 2011-12-20 06:09:28.000 354 33368.64 361.88 2317.85 27.76 2011-12-20 06:09:29.000 354 33368.64 361.88 2317.95 27.76 2011-12-20 06:09:30.000 354 33368.65 361.89 2317.89 27.76 2011-12-20 06:09:31.000 354 33368.70 361.83 2317.90 27.76 2011-12-20 06:09:32.000 354 33368.73 361.85 2317.89 27.76 2011-12-20 06:09:33.000 354 33368.69 361.87 2317.84 27.76 2011-12-20 06:09:34.000 354 33368.69 361.88 2317.93 27.76 2011-12-20 06:09:35.000 354 33368.71 361.87 2317.95 27.76 2011-12-20 06:09:36.000 354 33368.57 361.90 2317.91 27.76 2011-12-20 06:09:37.000 354 33368.66 361.89 2317.86 27.76 2011-12-20 06:09:38.000 354 33368.61 361.88 2317.84 27.76 2011-12-20 06:09:39.000 354 33368.58 361.89 2317.90 27.76 2011-12-20 06:09:40.000 354 33368.74 361.89 2317.87 27.76 2011-12-20 06:09:41.000 354 33368.70 361.91 2317.92 27.76 2011-12-20 06:09:42.000 354 33368.73 361.95 2317.93 27.76 2011-12-20 06:09:43.000 354 33368.76 361.94 2317.89 27.76 2011-12-20 06:09:44.000 354 33368.69 361.90 2317.89 27.76 2011-12-20 06:09:45.000 354 33368.72 361.89 2317.84 27.76 2011-12-20 06:09:46.000 354 33368.72 361.90 2317.88 27.76 2011-12-20 06:09:47.000 354 33368.75 361.87 2317.96 27.76 2011-12-20 06:09:48.000 354 33368.73 361.96 2317.90 27.76 2011-12-20 06:09:49.000 354 33368.65 361.90 2317.90 27.76 2011-12-20 06:09:50.000 354 33368.66 361.91 2317.91 27.76 2011-12-20 06:09:51.000 354 33368.73 361.95 2317.90 27.76 2011-12-20 06:09:52.000 354 33368.72 361.92 2317.91 27.76 2011-12-20 06:09:53.000 354 33368.72 361.93 2317.92 27.76 2011-12-20 06:09:54.000 354 33368.72 361.94 2317.99 27.76 2011-12-20 06:09:55.000 354 33368.74 361.99 2317.91 27.76 2011-12-20 06:09:56.000 354 33368.69 361.97 2317.92 27.76 2011-12-20 06:09:57.000 354 33368.67 361.89 2317.93 27.76 2011-12-20 06:09:58.000 354 33368.78 361.94 2317.87 27.76 2011-12-20 06:09:59.000 354 33368.69 361.94 2317.89 27.76 2011-12-20 06:10:00.000 354 33368.78 362.00 2317.98 27.76 2011-12-20 06:10:01.000 354 33368.69 361.94 2317.92 27.76 2011-12-20 06:10:02.000 354 33368.61 361.94 2317.90 27.76 2011-12-20 06:10:03.000 354 33368.71 361.97 2317.95 27.76 2011-12-20 06:10:04.000 354 33368.75 361.96 2317.92 27.76 2011-12-20 06:10:05.000 354 33368.72 361.97 2317.92 27.76 2011-12-20 06:10:06.000 354 33368.61 361.96 2317.88 27.76 2011-12-20 06:10:06.000 354 33368.85 361.94 2317.95 27.76 2011-12-20 06:10:08.000 354 33368.75 361.95 2317.90 27.76 2011-12-20 06:10:09.000 354 33368.75 361.96 2317.95 27.76 2011-12-20 06:10:10.000 354 33368.68 361.96 2317.98 27.76 2011-12-20 06:10:11.000 354 33368.69 361.99 2317.95 27.76 2011-12-20 06:10:12.000 354 33368.70 361.99 2317.92 27.76 2011-12-20 06:10:13.000 354 33368.62 361.96 2317.90 27.76 2011-12-20 06:10:14.000 354 33368.69 361.98 2317.85 27.76 2011-12-20 06:10:15.000 354 33368.73 362.02 2317.92 27.76 2011-12-20 06:10:16.000 354 33368.69 361.99 2317.91 27.76 2011-12-20 06:10:17.000 354 33368.61 361.96 2317.93 27.76 2011-12-20 06:10:18.000 354 33368.72 361.97 2317.97 27.76 2011-12-20 06:10:19.000 354 33368.71 361.99 2317.96 27.76 2011-12-20 06:10:19.000 354 33368.70 362.00 2317.96 27.76 2011-12-20 06:10:21.000 354 33368.66 361.97 2317.91 27.76 2011-12-20 06:10:22.000 354 33368.73 361.99 2318.01 27.76 2011-12-20 06:10:23.000 354 33368.68 361.97 2317.97 27.76 2011-12-20 06:10:24.000 354 33368.66 361.96 2317.93 27.76 2011-12-20 06:10:25.000 354 33368.74 361.98 2317.93 27.76 2011-12-20 06:10:26.000 354 33368.68 361.98 2317.95 27.76 2011-12-20 06:10:27.000 354 33368.76 361.98 2317.98 27.76 2011-12-20 06:10:28.000 354 33368.76 361.97 2317.98 27.76 2011-12-20 06:10:29.000 354 33368.65 362.03 2317.99 27.76 2011-12-20 06:10:30.000 354 33368.79 361.98 2317.97 27.76 2011-12-20 06:10:31.000 354 33368.71 362.02 2317.93 27.76 2011-12-20 06:10:32.000 354 33368.63 362.03 2317.95 27.76 2011-12-20 06:10:33.000 354 33368.75 362.02 2317.97 27.76 2011-12-20 06:10:34.000 354 33368.74 362.00 2317.84 27.76 2011-12-20 06:10:35.000 354 33368.74 362.01 2317.93 27.76 2011-12-20 06:10:36.000 354 33368.72 362.01 2318.01 27.76 2011-12-20 06:10:37.000 354 33368.72 362.02 2317.92 27.76 2011-12-20 06:10:38.000 354 33368.65 361.99 2317.94 27.76 2011-12-20 06:10:39.000 354 33368.75 362.01 2317.97 27.76 2011-12-20 06:10:40.000 354 33368.68 362.04 2318.00 27.76 2011-12-20 06:10:41.000 354 33368.61 361.98 2317.93 27.76 2011-12-20 06:10:42.000 354 33368.76 362.03 2317.93 27.76 2011-12-20 06:10:43.000 354 33368.71 361.95 2317.84 27.76 2011-12-20 06:10:44.000 354 33368.75 362.02 2317.92 27.76 2011-12-20 06:10:45.000 354 33368.74 362.01 2317.98 27.76 2011-12-20 06:10:46.000 354 33368.73 362.03 2317.97 27.76 2011-12-20 06:10:47.000 354 33368.74 361.99 2317.94 27.76 2011-12-20 06:10:48.000 354 33368.75 362.01 2317.99 27.76 2011-12-20 06:10:49.000 354 33368.72 362.01 2317.93 27.76 2011-12-20 06:10:50.000 354 33368.78 361.99 2317.99 27.76 2011-12-20 06:10:51.000 354 33368.75 362.02 2318.03 27.76 2011-12-20 06:10:52.000 354 33368.76 361.98 2317.87 27.76 2011-12-20 06:10:53.000 354 33368.72 362.01 2317.99 27.76 2011-12-20 06:10:54.000 354 33368.60 362.00 2318.01 27.76 2011-12-20 06:10:55.000 354 33368.73 362.01 2317.95 27.76 2011-12-20 06:10:56.000 354 33368.75 361.96 2317.95 27.76 2011-12-20 06:10:57.000 354 33368.69 361.99 2318.02 27.76 2011-12-20 06:10:58.000 354 33368.69 362.02 2317.93 27.76 2011-12-20 06:10:59.000 354 33368.71 361.98 2318.02 27.76 2011-12-20 06:11:00.000 354 33368.68 362.00 2317.86 27.76 2011-12-20 06:11:00.000 354 33368.73 362.02 2317.90 27.76 2011-12-20 06:11:02.000 354 33368.76 362.01 2317.91 27.76 2011-12-20 06:11:03.000 354 33368.74 362.02 2317.98 27.76 2011-12-20 06:11:04.000 354 33368.78 361.99 2317.98 27.76 2011-12-20 06:11:05.000 354 33368.67 362.03 2317.99 27.76 2011-12-20 06:11:06.000 354 33368.76 361.98 2318.02 27.76 2011-12-20 06:11:07.000 354 33368.75 362.00 2318.02 27.76 2011-12-20 06:11:08.000 354 33368.66 361.99 2318.00 27.76 2011-12-20 06:11:09.000 354 33368.73 361.96 2318.00 27.76 2011-12-20 06:11:10.000 354 33368.72 361.98 2318.06 27.76 2011-12-20 06:11:11.000 354 33368.67 361.98 2317.94 27.76 2011-12-20 06:11:12.000 354 33368.70 362.00 2317.95 27.76 2011-12-20 06:11:13.000 354 33368.77 361.98 2318.00 27.76 2011-12-20 06:11:13.000 354 33368.72 362.00 2317.97 27.76 2011-12-20 06:11:15.000 354 33368.73 361.99 2317.96 27.76 2011-12-20 06:11:16.000 354 33368.72 361.97 2318.09 27.76 2011-12-20 06:11:17.000 354 33368.60 362.00 2317.93 27.76 2011-12-20 06:11:18.000 354 33368.79 362.02 2317.92 27.76 2011-12-20 06:11:19.000 354 33368.70 361.96 2317.92 27.76 2011-12-20 06:11:20.000 354 33368.67 361.95 2317.92 27.76 2011-12-20 06:11:21.000 354 33368.74 362.01 2318.02 27.76 2011-12-20 06:11:22.000 354 33368.76 361.97 2318.02 27.76 2011-12-20 06:11:23.000 354 33368.67 361.98 2318.01 27.76 2011-12-20 06:11:24.000 354 33368.82 362.00 2318.03 27.76 2011-12-20 06:11:25.000 354 33368.75 361.97 2318.09 27.76 2011-12-20 06:11:26.000 354 33368.69 362.00 2318.09 27.76 2011-12-20 06:11:27.000 354 33368.72 361.94 2317.94 27.76 2011-12-20 06:11:28.000 354 33368.77 361.95 2318.02 27.76 2011-12-20 06:11:29.000 354 33368.63 361.95 2317.97 27.76 2011-12-20 06:11:30.000 354 33368.78 361.95 2318.05 27.76 2011-12-20 06:11:31.000 354 33368.67 361.93 2317.96 27.76 2011-12-20 06:11:32.000 354 33368.71 361.95 2317.93 27.76 2011-12-20 06:11:33.000 354 33368.79 361.94 2318.05 27.76 2011-12-20 06:11:34.000 354 33368.66 361.92 2318.00 27.76 2011-12-20 06:11:35.000 354 33368.73 361.93 2318.06 27.76 2011-12-20 06:11:36.000 354 33368.67 361.95 2317.99 27.76 2011-12-20 06:11:37.000 354 33368.69 361.90 2317.99 27.76 2011-12-20 06:11:38.000 354 33368.68 361.92 2318.05 27.76 2011-12-20 06:11:39.000 354 33368.68 361.92 2317.97 27.76 2011-12-20 06:11:40.000 354 33368.72 361.88 2318.02 27.76 2011-12-20 06:11:41.000 354 33368.73 361.89 2317.95 27.76 2011-12-20 06:11:42.000 354 33368.69 361.88 2317.99 27.76 2011-12-20 06:11:43.000 354 33368.79 361.88 2318.01 27.76 2011-12-20 06:11:44.000 354 33368.75 361.86 2318.03 27.76 2011-12-20 06:11:45.000 354 33368.84 361.88 2318.12 27.76 2011-12-20 06:11:46.000 354 33368.84 361.88 2318.03 27.76 2011-12-20 06:11:47.000 354 33368.85 361.84 2318.05 27.76 2011-12-20 06:11:48.000 354 33368.73 361.89 2318.08 27.76 2011-12-20 06:11:49.000 354 33368.78 361.89 2318.02 27.76 2011-12-20 06:11:50.000 354 33368.84 361.87 2317.98 27.76 2011-12-20 06:11:51.000 354 33368.91 361.92 2318.01 27.76 2011-12-20 06:11:52.000 354 33368.87 361.87 2317.96 27.76 2011-12-20 06:11:53.000 354 33368.88 361.84 2318.03 27.76 2011-12-20 06:11:54.000 354 33368.84 361.92 2318.05 27.76 2011-12-20 06:11:54.000 354 33368.92 361.86 2318.01 27.76 2011-12-20 06:11:56.000 354 33368.96 361.85 2317.96 27.76 2011-12-20 06:11:57.000 354 33368.93 361.88 2317.97 27.76 2011-12-20 06:11:58.000 354 33369.00 361.87 2318.00 27.76 2011-12-20 06:11:59.000 354 33368.93 361.85 2317.96 27.76 2011-12-20 06:12:00.000 354 33368.88 361.89 2318.07 27.76 2011-12-20 06:12:01.000 354 33368.89 361.87 2317.99 27.76 2011-12-20 06:12:02.000 354 33368.87 361.84 2317.98 27.76 2011-12-20 06:12:03.000 354 33368.96 361.83 2317.91 27.76 2011-12-20 06:12:04.000 354 33368.96 361.82 2317.99 27.76 2011-12-20 06:12:05.000 354 33368.91 361.85 2317.93 27.76 2011-12-20 06:12:06.000 354 33369.00 361.84 2317.97 27.76 2011-12-20 06:12:07.000 354 33369.07 361.86 2318.01 27.76 2011-12-20 06:12:07.000 354 33368.93 361.82 2317.95 27.76 2011-12-20 06:12:09.000 354 33368.99 361.90 2317.93 27.76 2011-12-20 06:12:10.000 354 33369.00 361.83 2317.93 27.76 2011-12-20 06:12:11.000 354 33368.98 361.85 2317.99 27.76 2011-12-20 06:12:12.000 354 33369.04 361.82 2317.96 27.76 2011-12-20 06:12:13.000 354 33369.03 361.83 2317.91 27.76 2011-12-20 06:12:14.000 354 33369.01 361.83 2317.91 27.76 2011-12-20 06:12:15.000 354 33369.07 361.83 2317.97 27.76 2011-12-20 06:12:16.000 354 33369.00 361.87 2317.95 27.76 2011-12-20 06:12:17.000 354 33369.07 361.84 2317.86 27.76 2011-12-20 06:12:18.000 354 33368.97 361.87 2317.93 27.76 2011-12-20 06:12:19.000 354 33369.00 361.89 2317.93 27.76 2011-12-20 06:12:20.000 354 33369.02 361.89 2317.92 27.76 2011-12-20 06:12:21.000 354 33369.08 361.84 2317.87 27.76 2011-12-20 06:12:22.000 354 33369.06 361.87 2317.96 27.76 2011-12-20 06:12:23.000 354 33369.06 361.84 2317.90 27.76 2011-12-20 06:12:24.000 354 33369.06 361.86 2317.90 27.76 2011-12-20 06:12:25.000 354 33369.12 361.84 2317.92 27.76 2011-12-20 06:12:26.000 354 33369.11 361.84 2317.92 27.76 2011-12-20 06:12:27.000 354 33369.09 361.88 2318.01 27.76 2011-12-20 06:12:28.000 354 33369.11 361.82 2317.95 27.76 2011-12-20 06:12:29.000 354 33369.06 361.86 2317.95 27.76 2011-12-20 06:12:30.000 354 33369.13 361.88 2317.91 27.76 2011-12-20 06:12:31.000 354 33368.98 361.83 2317.93 27.76 2011-12-20 06:12:32.000 354 33369.00 361.82 2317.95 27.76 2011-12-20 06:12:33.000 354 33369.07 361.88 2317.96 27.76 2011-12-20 06:12:34.000 354 33369.09 361.86 2317.98 27.76 2011-12-20 06:12:35.000 354 33368.96 361.86 2317.92 27.76 2011-12-20 06:12:36.000 354 33369.11 361.87 2317.98 27.76 2011-12-20 06:12:37.000 354 33369.08 361.92 2317.96 27.76 2011-12-20 06:12:38.000 354 33369.12 361.90 2317.93 27.76 2011-12-20 06:12:39.000 354 33369.06 361.92 2317.94 27.76 2011-12-20 06:12:40.000 354 33369.11 361.96 2317.96 27.76 2011-12-20 06:12:41.000 354 33369.10 361.90 2317.96 27.76 2011-12-20 06:12:42.000 354 33369.00 361.96 2317.92 27.76 2011-12-20 06:12:43.000 354 33369.06 361.86 2317.95 27.76 2011-12-20 06:12:44.000 354 33369.03 361.90 2317.88 27.76 2011-12-20 06:12:45.000 354 33369.15 361.95 2317.94 27.76 2011-12-20 06:12:46.000 354 33369.03 361.94 2317.99 27.76 2011-12-20 06:12:47.000 354 33369.12 361.86 2317.93 27.76 2011-12-20 06:12:48.000 354 33369.07 361.94 2317.90 27.76 2011-12-20 06:12:48.000 354 33369.03 361.92 2317.94 27.76 2011-12-20 06:12:50.000 354 33369.07 361.91 2317.92 27.76 2011-12-20 06:12:51.000 354 33369.06 361.92 2317.92 27.76 2011-12-20 06:12:52.000 354 33369.09 361.92 2317.92 27.76 2011-12-20 06:12:53.000 354 33369.00 361.95 2317.97 27.76 2011-12-20 06:12:54.000 354 33368.96 361.91 2317.92 27.76 2011-12-20 06:12:55.000 354 33369.04 361.95 2317.92 27.76 2011-12-20 06:12:56.000 354 33369.04 362.00 2317.86 27.76 2011-12-20 06:12:57.000 354 33368.94 361.97 2317.92 27.76 2011-12-20 06:12:58.000 354 33369.02 362.01 2317.89 27.76 2011-12-20 06:12:59.000 354 33368.96 361.99 2317.94 27.76 2011-12-20 06:13:00.000 354 33368.89 362.00 2317.97 27.76 2011-12-20 06:13:01.000 354 33368.87 361.98 2317.97 27.76 2011-12-20 06:13:01.000 354 33369.06 361.95 2317.97 27.76 2011-12-20 06:13:03.000 354 33368.95 361.94 2317.94 27.76 2011-12-20 06:13:04.000 354 33369.00 361.96 2317.92 27.76 2011-12-20 06:13:05.000 354 33368.97 361.98 2317.89 27.76 2011-12-20 06:13:06.000 354 33368.95 361.99 2317.97 27.76 2011-12-20 06:13:07.000 354 33368.91 361.95 2318.05 27.76 2011-12-20 06:13:08.000 354 33368.96 362.00 2318.00 27.76 2011-12-20 06:13:09.000 354 33368.87 361.98 2317.96 27.76 2011-12-20 06:13:10.000 354 33368.97 361.98 2318.00 27.76 2011-12-20 06:13:11.000 354 33368.84 361.95 2318.05 27.76 2011-12-20 06:13:12.000 354 33368.91 361.97 2317.97 27.76 2011-12-20 06:13:13.000 354 33368.85 362.00 2318.05 27.76 2011-12-20 06:13:14.000 354 33368.88 361.99 2318.05 27.76 2011-12-20 06:13:15.000 354 33368.88 361.97 2318.11 27.76 2011-12-20 06:13:16.000 354 33368.88 361.97 2318.03 27.76 2011-12-20 06:13:17.000 354 33368.86 361.98 2318.05 27.76 2011-12-20 06:13:18.000 354 33368.97 362.00 2318.01 27.76 2011-12-20 06:13:19.000 354 33368.78 361.95 2318.03 27.76 2011-12-20 06:13:20.000 354 33368.91 362.02 2318.07 27.76 2011-12-20 06:13:21.000 354 33368.81 361.92 2318.03 27.76 2011-12-20 06:13:22.000 354 33368.90 361.94 2317.97 27.76 2011-12-20 06:13:23.000 354 33368.83 361.94 2318.00 27.76 2011-12-20 06:13:24.000 354 33368.81 361.99 2318.10 27.76 2011-12-20 06:13:25.000 354 33368.88 361.94 2318.08 27.76 2011-12-20 06:13:26.000 354 33368.89 361.94 2318.11 27.76 2011-12-20 06:13:27.000 354 33368.87 361.95 2318.09 27.76 2011-12-20 06:13:28.000 354 33368.92 361.98 2318.11 27.76 2011-12-20 06:13:29.000 354 33369.00 361.92 2318.08 27.76 2011-12-20 06:13:30.000 354 33368.84 361.91 2318.05 27.76 2011-12-20 06:13:31.000 354 33368.84 361.95 2318.03 27.76 2011-12-20 06:13:32.000 354 33368.95 361.93 2318.07 27.76 2011-12-20 06:13:33.000 354 33368.96 361.90 2318.08 27.76 2011-12-20 06:13:34.000 354 33368.83 361.86 2318.10 27.76 2011-12-20 06:13:35.000 354 33368.90 361.91 2318.10 27.76 2011-12-20 06:13:36.000 354 33368.92 361.90 2318.11 27.76 2011-12-20 06:13:37.000 354 33368.90 361.92 2318.08 27.76 2011-12-20 06:13:38.000 354 33369.01 361.91 2318.05 27.76 2011-12-20 06:13:39.000 354 33368.93 361.90 2318.08 27.76 2011-12-20 06:13:40.000 354 33368.88 361.87 2318.11 27.76 2011-12-20 06:13:41.000 354 33368.88 361.92 2318.16 27.76 2011-12-20 06:13:42.000 354 33368.91 361.87 2318.02 27.76 2011-12-20 06:13:42.000 354 33369.00 361.93 2318.13 27.76 2011-12-20 06:13:44.000 354 33368.97 361.82 2318.06 27.76 2011-12-20 06:13:45.000 354 33369.00 361.85 2318.09 27.76 2011-12-20 06:13:46.000 354 33369.06 361.85 2318.09 27.76 2011-12-20 06:13:47.000 354 33369.03 361.88 2318.12 27.76 2011-12-20 06:13:48.000 354 33369.00 361.88 2318.10 27.76 2011-12-20 06:13:49.000 354 33369.04 361.88 2318.12 27.76 2011-12-20 06:13:50.000 354 33369.04 361.86 2318.09 27.76 2011-12-20 06:13:51.000 354 33369.03 361.83 2318.09 27.76 2011-12-20 06:13:52.000 354 33369.07 361.88 2318.15 27.76 2011-12-20 06:13:53.000 354 33369.03 361.87 2318.08 27.76 2011-12-20 06:13:54.000 354 33369.07 361.83 2318.05 27.76 2011-12-20 06:13:55.000 354 33369.12 361.87 2318.12 27.76 2011-12-20 06:13:55.000 354 33369.16 361.87 2318.16 27.76 2011-12-20 06:13:57.000 354 33369.11 361.88 2318.12 27.76 2011-12-20 06:13:58.000 354 33369.12 361.87 2318.13 27.76 2011-12-20 06:13:59.000 354 33369.14 361.83 2318.05 27.76 2011-12-20 06:14:00.000 354 33369.18 361.85 2318.11 27.76 2011-12-20 06:14:01.000 354 33369.14 361.85 2318.07 27.76 2011-12-20 06:14:02.000 354 33369.16 361.86 2318.13 27.76 2011-12-20 06:14:03.000 354 33369.18 361.85 2318.12 27.76 2011-12-20 06:14:04.000 354 33369.18 361.88 2318.04 27.76 2011-12-20 06:14:05.000 354 33369.15 361.89 2318.09 27.76 2011-12-20 06:14:06.000 354 33369.10 361.88 2318.06 27.76 2011-12-20 06:14:07.000 354 33369.16 361.87 2318.02 27.76 2011-12-20 06:14:08.000 354 33369.17 361.84 2318.01 27.76 2011-12-20 06:14:09.000 354 33369.22 361.88 2317.95 27.76 2011-12-20 06:14:10.000 354 33369.19 361.86 2318.05 27.76 2011-12-20 06:14:11.000 354 33369.16 361.84 2318.09 27.76 2011-12-20 06:14:12.000 354 33369.24 361.87 2318.01 27.76 2011-12-20 06:14:13.000 354 33369.15 361.85 2318.01 27.76 2011-12-20 06:14:14.000 354 33369.25 361.85 2318.05 27.76 2011-12-20 06:14:15.000 354 33369.19 361.87 2318.08 27.76 2011-12-20 06:14:16.000 354 33369.24 361.84 2318.01 27.76 2011-12-20 06:14:17.000 354 33369.22 361.86 2318.08 27.76 2011-12-20 06:14:18.000 354 33369.22 361.84 2318.03 27.76 2011-12-20 06:14:19.000 354 33369.23 361.86 2318.05 27.76 2011-12-20 06:14:20.000 354 33369.18 361.88 2318.02 27.76 2011-12-20 06:14:21.000 354 33369.18 361.82 2318.01 27.76 2011-12-20 06:14:22.000 354 33369.12 361.88 2318.03 27.76 2011-12-20 06:14:23.000 354 33369.19 361.89 2318.01 27.76 2011-12-20 06:14:24.000 354 33369.13 361.88 2317.99 27.76 2011-12-20 06:14:25.000 354 33369.18 361.88 2318.07 27.76 2011-12-20 06:14:26.000 354 33369.19 361.92 2317.92 27.76 2011-12-20 06:14:27.000 354 33369.19 361.91 2318.00 27.76 2011-12-20 06:14:28.000 354 33369.18 361.90 2317.99 27.76 2011-12-20 06:14:29.000 354 33369.13 361.92 2318.05 27.76 2011-12-20 06:14:30.000 354 33369.04 361.97 2317.99 27.76 2011-12-20 06:14:31.000 354 33369.09 361.91 2318.03 27.76 2011-12-20 06:14:32.000 354 33369.16 361.97 2318.15 27.76 2011-12-20 06:14:33.000 354 33369.15 361.96 2318.03 27.76 2011-12-20 06:14:34.000 354 33369.18 361.95 2318.08 27.76 2011-12-20 06:14:35.000 354 33369.18 361.95 2318.01 27.76 2011-12-20 06:14:36.000 354 33368.96 361.95 2318.01 27.76 2011-12-20 06:14:36.000 354 33369.15 361.99 2318.07 27.76 2011-12-20 06:14:38.000 354 33369.10 361.94 2318.11 27.76 2011-12-20 06:14:39.000 354 33369.09 361.95 2318.12 27.76 2011-12-20 06:14:40.000 354 33369.13 361.97 2318.11 27.76 2011-12-20 06:14:41.000 354 33369.09 361.94 2318.09 27.76 2011-12-20 06:14:42.000 354 33369.12 361.96 2318.10 27.76 2011-12-20 06:14:43.000 354 33369.18 361.95 2318.09 27.76 2011-12-20 06:14:44.000 354 33369.07 361.94 2318.03 27.76 2011-12-20 06:14:45.000 354 33369.16 361.94 2318.06 27.76 2011-12-20 06:14:46.000 354 33369.21 361.92 2318.09 27.76 2011-12-20 06:14:47.000 354 33369.16 361.94 2318.13 27.76 2011-12-20 06:14:48.000 354 33369.13 361.92 2318.01 27.76 2011-12-20 06:14:49.000 354 33369.12 361.95 2318.01 27.76 2011-12-20 06:14:49.000 354 33369.15 361.93 2318.10 27.76 2011-12-20 06:14:51.000 354 33369.09 361.94 2318.05 27.76 2011-12-20 06:14:52.000 354 33369.13 361.91 2318.03 27.76 2011-12-20 06:14:53.000 354 33369.13 361.89 2318.17 27.76 2011-12-20 06:14:54.000 354 33369.18 361.92 2318.12 27.76 2011-12-20 06:14:55.000 354 33369.06 361.91 2318.07 27.76 2011-12-20 06:14:56.000 354 33369.19 361.91 2318.05 27.76 2011-12-20 06:14:57.000 354 33369.15 361.90 2318.07 27.76 2011-12-20 06:14:58.000 354 33369.24 361.90 2318.10 27.76 2011-12-20 06:14:59.000 354 33369.18 361.91 2318.11 27.76 2011-12-20 06:15:00.000 354 33369.18 361.90 2318.09 27.76 2011-12-20 06:15:01.000 354 33369.17 361.93 2318.08 27.76 2011-12-20 06:15:02.000 354 33369.07 361.89 2317.99 27.76 2011-12-20 06:15:03.000 354 33369.10 361.87 2318.08 27.76 2011-12-20 06:15:04.000 354 33369.13 361.83 2318.03 27.76 2011-12-20 06:15:05.000 354 33369.11 361.87 2317.97 27.76 2011-12-20 06:15:06.000 354 33369.10 361.88 2318.12 27.76 2011-12-20 06:15:07.000 354 33369.05 361.85 2318.07 27.76 2011-12-20 06:15:08.000 354 33369.04 361.92 2318.16 27.76 2011-12-20 06:15:09.000 354 33369.10 361.94 2318.09 27.76 2011-12-20 06:15:10.000 354 33369.13 361.91 2318.14 27.76 2011-12-20 06:15:11.000 354 33369.06 361.86 2318.15 27.76 2011-12-20 06:15:12.000 354 33369.06 361.91 2318.15 27.76 2011-12-20 06:15:13.000 354 33369.10 361.84 2318.12 27.75 2011-12-20 06:15:14.000 354 33369.03 361.86 2318.11 27.76 2011-12-20 06:15:15.000 354 33369.03 361.86 2318.17 27.76 2011-12-20 06:15:16.000 354 33369.07 361.88 2318.16 27.76 2011-12-20 06:15:17.000 354 33369.06 361.89 2318.12 27.75 2011-12-20 06:15:18.000 354 33369.06 361.85 2318.15 27.76 2011-12-20 06:15:19.000 354 33369.14 361.88 2318.15 27.76 2011-12-20 06:15:20.000 354 33369.09 361.90 2318.11 27.76 2011-12-20 06:15:21.000 354 33369.04 361.87 2318.13 27.76 2011-12-20 06:15:22.000 354 33369.06 361.90 2318.19 27.76 2011-12-20 06:15:23.000 354 33369.07 361.86 2318.14 27.76 2011-12-20 06:15:24.000 354 33369.06 361.86 2318.08 27.76 2011-12-20 06:15:25.000 354 33369.06 361.85 2318.11 27.76 2011-12-20 06:15:26.000 354 33369.10 361.88 2318.12 27.76 2011-12-20 06:15:27.000 354 33369.04 361.84 2318.14 27.75 2011-12-20 06:15:28.000 354 33369.02 361.83 2318.08 27.75 2011-12-20 06:15:29.000 354 33369.06 361.86 2318.12 27.76 2011-12-20 06:15:30.000 354 33369.11 361.86 2318.12 27.76 2011-12-20 06:15:30.000 354 33369.06 361.84 2318.17 27.76 2011-12-20 06:15:32.000 354 33368.99 361.86 2318.09 27.76 2011-12-20 06:15:33.000 354 33368.98 361.81 2318.12 27.76 2011-12-20 06:15:34.000 354 33369.04 361.82 2318.16 27.76 2011-12-20 06:15:35.000 354 33369.10 361.84 2318.14 27.76 2011-12-20 06:15:36.000 354 33369.06 361.85 2318.18 27.76 2011-12-20 06:15:37.000 354 33368.97 361.82 2318.06 27.76 2011-12-20 06:15:38.000 354 33369.01 361.81 2318.06 27.76 2011-12-20 06:15:39.000 354 33369.06 361.80 2318.07 27.76 2011-12-20 06:15:40.000 354 33369.06 361.84 2318.19 27.76 2011-12-20 06:15:41.000 354 33369.08 361.80 2318.24 27.76 2011-12-20 06:15:42.000 354 33369.02 361.81 2318.07 27.76 2011-12-20 06:15:43.000 354 33369.12 361.79 2318.09 27.76 2011-12-20 06:15:43.000 354 33369.11 361.82 2318.09 27.76 2011-12-20 06:15:45.000 354 33369.10 361.80 2318.11 27.76 2011-12-20 06:15:46.000 354 33369.06 361.81 2318.12 27.76 2011-12-20 06:15:47.000 354 33369.12 361.77 2318.16 27.76 2011-12-20 06:15:48.000 354 33369.07 361.76 2318.12 27.76 2011-12-20 06:15:49.000 354 33369.05 361.80 2318.17 27.76 2011-12-20 06:15:50.000 354 33369.09 361.81 2318.13 27.76 2011-12-20 06:15:51.000 354 33369.06 361.81 2318.12 27.76 2011-12-20 06:15:52.000 354 33369.10 361.82 2318.21 27.76 2011-12-20 06:15:53.000 354 33369.12 361.78 2318.11 27.76 2011-12-20 06:15:54.000 354 33369.12 361.82 2318.15 27.76 2011-12-20 06:15:55.000 354 33369.09 361.78 2318.21 27.76 2011-12-20 06:15:56.000 354 33369.09 361.75 2318.08 27.76 2011-12-20 06:15:57.000 354 33369.18 361.75 2318.10 27.76 2011-12-20 06:15:58.000 354 33369.12 361.76 2318.05 27.76 2011-12-20 06:15:59.000 354 33369.18 361.80 2318.11 27.76 2011-12-20 06:16:00.000 354 33369.15 361.80 2318.07 27.76 2011-12-20 06:16:01.000 354 33369.19 361.77 2318.14 27.76 2011-12-20 06:16:02.000 354 33369.15 361.83 2318.17 27.76 2011-12-20 06:16:03.000 354 33369.14 361.77 2318.16 27.76 2011-12-20 06:16:04.000 354 33369.21 361.76 2318.07 27.76 2011-12-20 06:16:05.000 354 33369.21 361.78 2318.12 27.76 2011-12-20 06:16:06.000 354 33369.12 361.75 2318.11 27.76 2011-12-20 06:16:07.000 354 33369.29 361.78 2318.12 27.76 2011-12-20 06:16:08.000 354 33369.21 361.78 2318.08 27.76 2011-12-20 06:16:09.000 354 33369.31 361.77 2318.11 27.76 2011-12-20 06:16:10.000 354 33369.26 361.83 2318.14 27.76 2011-12-20 06:16:11.000 354 33369.26 361.82 2318.14 27.76 2011-12-20 06:16:12.000 354 33369.21 361.75 2318.11 27.76 2011-12-20 06:16:13.000 354 33369.32 361.78 2318.12 27.76 2011-12-20 06:16:14.000 354 33369.43 361.78 2318.14 27.76 2011-12-20 06:16:15.000 354 33369.25 361.78 2318.10 27.76 2011-12-20 06:16:16.000 354 33369.29 361.80 2318.12 27.76 2011-12-20 06:16:17.000 354 33369.29 361.82 2318.09 27.76 2011-12-20 06:16:18.000 354 33369.25 361.74 2318.16 27.76 2011-12-20 06:16:19.000 354 33369.43 361.77 2318.13 27.76 2011-12-20 06:16:20.000 354 33369.30 361.81 2318.15 27.76 2011-12-20 06:16:21.000 354 33369.38 361.81 2318.18 27.76 2011-12-20 06:16:22.000 354 33369.40 361.83 2318.09 27.76 2011-12-20 06:16:23.000 354 33369.35 361.81 2318.12 27.76 2011-12-20 06:16:24.000 354 33369.31 361.81 2318.18 27.76 2011-12-20 06:16:24.000 354 33369.37 361.79 2318.12 27.76 2011-12-20 06:16:26.000 354 33369.34 361.81 2318.03 27.76 2011-12-20 06:16:27.000 354 33369.42 361.79 2318.07 27.76 2011-12-20 06:16:28.000 354 33369.35 361.81 2318.12 27.76 2011-12-20 06:16:29.000 354 33369.43 361.87 2318.17 27.76 2011-12-20 06:16:30.000 354 33369.43 361.83 2318.01 27.76 2011-12-20 06:16:31.000 354 33369.21 361.85 2318.20 27.76 2011-12-20 06:16:32.000 354 33369.47 361.86 2318.09 27.76 2011-12-20 06:16:33.000 354 33369.35 361.82 2318.10 27.76 2011-12-20 06:16:34.000 354 33369.35 361.86 2318.13 27.76 2011-12-20 06:16:35.000 354 33369.34 361.85 2318.11 27.76 2011-12-20 06:16:36.000 354 33369.31 361.84 2318.07 27.76 2011-12-20 06:16:37.000 354 33369.39 361.88 2318.11 27.76 2011-12-20 06:16:37.000 354 33369.26 361.84 2318.07 27.76 2011-12-20 06:16:39.000 354 33369.34 361.83 2318.08 27.76 2011-12-20 06:16:40.000 354 33369.35 361.88 2318.15 27.76 2011-12-20 06:16:41.000 354 33369.32 361.92 2318.12 27.76 2011-12-20 06:16:42.000 354 33369.35 361.88 2318.02 27.76 2011-12-20 06:16:43.000 354 33369.31 361.92 2318.23 27.76 2011-12-20 06:16:44.000 354 33369.21 361.94 2318.11 27.76 2011-12-20 06:16:45.000 354 33369.34 361.91 2318.15 27.76 2011-12-20 06:16:46.000 354 33369.25 361.94 2318.13 27.76 2011-12-20 06:16:47.000 354 33369.38 361.94 2318.12 27.76 2011-12-20 06:16:48.000 354 33369.41 361.91 2318.14 27.76 2011-12-20 06:16:49.000 354 33369.30 361.96 2318.14 27.76 2011-12-20 06:16:50.000 354 33369.34 361.96 2318.11 27.76 2011-12-20 06:16:51.000 354 33369.27 361.97 2318.15 27.76 2011-12-20 06:16:52.000 354 33369.31 361.96 2318.09 27.76 2011-12-20 06:16:53.000 354 33369.31 361.94 2318.19 27.76 2011-12-20 06:16:54.000 354 33369.34 361.97 2318.21 27.76 2011-12-20 06:16:55.000 354 33369.37 361.95 2318.07 27.76 2011-12-20 06:16:56.000 354 33369.28 361.90 2318.09 27.76 2011-12-20 06:16:57.000 354 33369.29 361.95 2318.10 27.76 2011-12-20 06:16:58.000 354 33369.29 361.97 2318.07 27.76 2011-12-20 06:16:59.000 354 33369.34 361.98 2318.16 27.76 2011-12-20 06:17:00.000 354 33369.37 361.95 2318.16 27.76 2011-12-20 06:17:01.000 354 33369.25 361.94 2318.11 27.76 2011-12-20 06:17:02.000 354 33369.35 361.99 2318.23 27.76 2011-12-20 06:17:03.000 354 33369.31 362.01 2318.15 27.76 2011-12-20 06:17:04.000 354 33369.32 362.01 2318.15 27.76 2011-12-20 06:17:05.000 354 33369.31 362.00 2318.21 27.76 2011-12-20 06:17:06.000 354 33369.28 361.94 2318.09 27.76 2011-12-20 06:17:07.000 354 33369.21 362.00 2318.08 27.76 2011-12-20 06:17:08.000 354 33369.37 361.96 2318.15 27.76 2011-12-20 06:17:09.000 354 33369.22 361.94 2318.18 27.76 2011-12-20 06:17:10.000 354 33369.31 361.98 2318.11 27.76 2011-12-20 06:17:11.000 354 33369.31 361.98 2318.26 27.76 2011-12-20 06:17:12.000 354 33369.38 361.96 2318.18 27.76 2011-12-20 06:17:13.000 354 33369.24 361.97 2318.21 27.76 2011-12-20 06:17:14.000 354 33369.27 361.98 2318.17 27.76 2011-12-20 06:17:15.000 354 33369.25 361.97 2318.20 27.76 2011-12-20 06:17:16.000 354 33369.25 362.02 2318.11 27.76 2011-12-20 06:17:17.000 354 33369.30 361.99 2318.18 27.76 2011-12-20 06:17:18.000 354 33369.25 362.03 2318.17 27.76 2011-12-20 06:17:18.000 354 33369.20 362.06 2318.16 27.76 2011-12-20 06:17:20.000 354 33369.21 362.01 2318.19 27.76 2011-12-20 06:17:21.000 354 33369.30 362.03 2318.14 27.76 2011-12-20 06:17:22.000 354 33369.24 362.04 2318.22 27.76 2011-12-20 06:17:23.000 354 33369.29 362.04 2318.16 27.76 2011-12-20 06:17:24.000 354 33369.20 361.99 2318.20 27.76 2011-12-20 06:17:25.000 354 33369.26 362.04 2318.22 27.76 2011-12-20 06:17:26.000 354 33369.33 362.02 2318.15 27.76 2011-12-20 06:17:27.000 354 33369.25 362.04 2318.12 27.76 2011-12-20 06:17:28.000 354 33369.27 362.00 2318.21 27.76 2011-12-20 06:17:29.000 354 33369.29 362.03 2318.26 27.76 2011-12-20 06:17:30.000 354 33369.25 362.01 2318.17 27.76 2011-12-20 06:17:31.000 354 33369.23 362.03 2318.18 27.76 2011-12-20 06:17:31.000 354 33369.30 362.04 2318.26 27.76 2011-12-20 06:17:33.000 354 33369.18 362.06 2318.22 27.76 2011-12-20 06:17:34.000 354 33369.23 362.07 2318.25 27.76 2011-12-20 06:17:35.000 354 33369.15 362.03 2318.21 27.76 2011-12-20 06:17:36.000 354 33369.18 362.04 2318.21 27.76 2011-12-20 06:17:37.000 354 33369.26 362.02 2318.29 27.76 2011-12-20 06:17:38.000 354 33369.28 362.02 2318.23 27.76 2011-12-20 06:17:39.000 354 33369.32 362.03 2318.22 27.76 2011-12-20 06:17:40.000 354 33369.38 362.06 2318.22 27.76 2011-12-20 06:17:41.000 354 33369.28 362.00 2318.15 27.76 2011-12-20 06:17:42.000 354 33369.21 362.00 2318.18 27.76 2011-12-20 06:17:43.000 354 33369.38 362.02 2318.16 27.76 2011-12-20 06:17:44.000 354 33369.28 362.02 2318.24 27.76 2011-12-20 06:17:45.000 354 33369.28 362.03 2318.20 27.76 2011-12-20 06:17:46.000 354 33369.41 362.00 2318.15 27.76 2011-12-20 06:17:47.000 354 33369.33 362.03 2318.24 27.76 2011-12-20 06:17:48.000 354 33369.38 362.02 2318.26 27.76 2011-12-20 06:17:49.000 354 33369.45 362.00 2318.26 27.76 2011-12-20 06:17:50.000 354 33369.47 362.02 2318.29 27.76 2011-12-20 06:17:51.000 354 33369.37 361.99 2318.20 27.76 2011-12-20 06:17:52.000 354 33369.43 362.04 2318.19 27.76 2011-12-20 06:17:53.000 354 33369.35 362.05 2318.18 27.76 2011-12-20 06:17:54.000 354 33369.36 361.98 2318.23 27.76 2011-12-20 06:17:55.000 354 33369.44 362.02 2318.27 27.76 2011-12-20 06:17:56.000 354 33369.41 362.00 2318.17 27.76 2011-12-20 06:17:57.000 354 33369.50 362.04 2318.10 27.76 2011-12-20 06:17:58.000 354 33369.47 362.03 2318.17 27.76 2011-12-20 06:17:59.000 354 33369.52 362.02 2318.20 27.76 2011-12-20 06:18:00.000 354 33369.49 362.01 2318.09 27.76 2011-12-20 06:18:01.000 354 33369.44 362.05 2318.18 27.76 2011-12-20 06:18:02.000 354 33369.48 362.00 2318.14 27.76 2011-12-20 06:18:03.000 354 33369.54 362.04 2318.11 27.76 2011-12-20 06:18:04.000 354 33369.54 362.03 2318.28 27.76 2011-12-20 06:18:05.000 354 33369.56 362.06 2318.18 27.76 2011-12-20 06:18:06.000 354 33369.54 362.06 2318.18 27.76 2011-12-20 06:18:07.000 354 33369.68 362.01 2318.17 27.76 2011-12-20 06:18:08.000 354 33369.57 362.02 2318.17 27.76 2011-12-20 06:18:09.000 354 33369.62 362.01 2318.17 27.76 2011-12-20 06:18:10.000 354 33369.62 362.01 2318.14 27.76 2011-12-20 06:18:11.000 354 33369.61 362.06 2318.14 27.76 2011-12-20 06:18:12.000 354 33369.73 362.07 2318.17 27.76 2011-12-20 06:18:12.000 354 33369.68 362.08 2318.17 27.76 2011-12-20 06:18:14.000 354 33369.64 362.06 2318.14 27.76 2011-12-20 06:18:15.000 354 33369.62 362.06 2318.11 27.76 2011-12-20 06:18:16.000 354 33369.71 362.06 2318.18 27.76 2011-12-20 06:18:17.000 354 33369.71 362.06 2318.15 27.76 2011-12-20 06:18:18.000 354 33369.69 362.12 2318.15 27.76 2011-12-20 06:18:19.000 354 33369.69 362.09 2318.13 27.76 2011-12-20 06:18:20.000 354 33369.68 362.13 2318.19 27.76 2011-12-20 06:18:21.000 354 33369.64 362.12 2318.20 27.76 2011-12-20 06:18:22.000 354 33369.71 362.14 2318.20 27.76 2011-12-20 06:18:23.000 354 33369.68 362.14 2318.19 27.76 2011-12-20 06:18:24.000 354 33369.70 362.15 2318.12 27.76 2011-12-20 06:18:25.000 354 33369.69 362.11 2318.12 27.76 2011-12-20 06:18:25.000 354 33369.70 362.16 2318.20 27.76 2011-12-20 06:18:27.000 354 33369.78 362.17 2318.21 27.76 2011-12-20 06:18:28.000 354 33369.65 362.18 2318.04 27.76 2011-12-20 06:18:29.000 354 33369.68 362.17 2318.16 27.76 2011-12-20 06:18:30.000 354 33369.64 362.23 2318.18 27.76 2011-12-20 06:18:31.000 354 33369.74 362.22 2318.18 27.76 2011-12-20 06:18:32.000 354 33369.60 362.19 2318.14 27.76 2011-12-20 06:18:33.000 354 33369.61 362.19 2318.14 27.76 2011-12-20 06:18:34.000 354 33369.64 362.18 2318.12 27.76 2011-12-20 06:18:35.000 354 33369.64 362.26 2318.15 27.76 2011-12-20 06:18:36.000 354 33369.64 362.21 2318.08 27.76 2011-12-20 06:18:37.000 354 33369.73 362.21 2318.22 27.76 2011-12-20 06:18:38.000 354 33369.58 362.28 2318.12 27.76 2011-12-20 06:18:39.000 354 33369.61 362.25 2318.18 27.76 2011-12-20 06:18:40.000 354 33369.62 362.22 2318.19 27.76 2011-12-20 06:18:41.000 354 33369.63 362.25 2318.11 27.76 2011-12-20 06:18:42.000 354 33369.67 362.27 2318.15 27.76 2011-12-20 06:18:43.000 354 33369.64 362.25 2318.12 27.76 2011-12-20 06:18:44.000 354 33369.59 362.27 2318.25 27.76 2011-12-20 06:18:45.000 354 33369.50 362.25 2318.21 27.76 2011-12-20 06:18:46.000 354 33369.59 362.26 2318.15 27.76 2011-12-20 06:18:47.000 354 33369.61 362.27 2318.19 27.76 2011-12-20 06:18:48.000 354 33369.56 362.26 2318.14 27.76 2011-12-20 06:18:49.000 354 33369.57 362.28 2318.18 27.76 2011-12-20 06:18:50.000 354 33369.59 362.27 2318.12 27.76 2011-12-20 06:18:51.000 354 33369.62 362.29 2318.19 27.76 2011-12-20 06:18:52.000 354 33369.60 362.27 2318.22 27.76 2011-12-20 06:18:53.000 354 33369.57 362.28 2318.21 27.76 2011-12-20 06:18:54.000 354 33369.56 362.28 2318.26 27.76 2011-12-20 06:18:55.000 354 33369.49 362.33 2318.24 27.76 2011-12-20 06:18:56.000 354 33369.59 362.28 2318.20 27.76 2011-12-20 06:18:57.000 354 33369.46 362.28 2318.22 27.76 2011-12-20 06:18:58.000 354 33369.50 362.30 2318.22 27.76 2011-12-20 06:18:59.000 354 33369.62 362.33 2318.17 27.76 2011-12-20 06:19:00.000 354 33369.56 362.31 2318.24 27.76 2011-12-20 06:19:01.000 354 33369.56 362.31 2318.23 27.76 2011-12-20 06:19:02.000 354 33369.57 362.29 2318.30 27.76 2011-12-20 06:19:03.000 354 33369.57 362.27 2318.31 27.76 2011-12-20 06:19:04.000 354 33369.61 362.30 2318.16 27.76 2011-12-20 06:19:05.000 354 33369.61 362.29 2318.21 27.76 2011-12-20 06:19:06.000 354 33369.58 362.25 2318.24 27.76 2011-12-20 06:19:06.000 354 33369.66 362.28 2318.13 27.76 2011-12-20 06:19:08.000 354 33369.71 362.32 2318.34 27.76 2011-12-20 06:19:09.000 354 33369.63 362.28 2318.27 27.76 2011-12-20 06:19:10.000 354 33369.57 362.25 2318.30 27.76 2011-12-20 06:19:11.000 354 33369.66 362.35 2318.20 27.76 2011-12-20 06:19:12.000 354 33369.63 362.32 2318.19 27.76 2011-12-20 06:19:13.000 354 33369.65 362.28 2318.18 27.76 2011-12-20 06:19:14.000 354 33369.73 362.28 2318.25 27.76 2011-12-20 06:19:15.000 354 33369.62 362.31 2318.25 27.76 2011-12-20 06:19:16.000 354 33369.65 362.27 2318.22 27.76 2011-12-20 06:19:17.000 354 33369.56 362.31 2318.21 27.76 2011-12-20 06:19:18.000 354 33369.62 362.30 2318.24 27.76 2011-12-20 06:19:19.000 354 33369.73 362.30 2318.21 27.76 2011-12-20 06:19:19.000 354 33369.73 362.32 2318.27 27.76 2011-12-20 06:19:21.000 354 33369.73 362.33 2318.20 27.76 2011-12-20 06:19:22.000 354 33369.78 362.30 2318.23 27.76 2011-12-20 06:19:23.000 354 33369.74 362.28 2318.21 27.76 2011-12-20 06:19:24.000 354 33369.77 362.32 2318.19 27.76 2011-12-20 06:19:25.000 354 33369.64 362.30 2318.26 27.76 2011-12-20 06:19:26.000 354 33369.88 362.27 2318.18 27.76 2011-12-20 06:19:27.000 354 33369.73 362.29 2318.18 27.76 2011-12-20 06:19:28.000 354 33369.72 362.26 2318.22 27.76 2011-12-20 06:19:29.000 354 33369.80 362.27 2318.25 27.76 2011-12-20 06:19:30.000 354 33369.75 362.30 2318.12 27.76 2011-12-20 06:19:31.000 354 33369.81 362.29 2318.17 27.76 2011-12-20 06:19:32.000 354 33369.87 362.26 2318.24 27.76 2011-12-20 06:19:33.000 354 33369.82 362.26 2318.15 27.76 2011-12-20 06:19:34.000 354 33369.80 362.27 2318.14 27.76 2011-12-20 06:19:35.000 354 33369.81 362.29 2318.14 27.76 2011-12-20 06:19:36.000 354 33369.82 362.27 2318.08 27.76 2011-12-20 06:19:37.000 354 33369.85 362.30 2318.17 27.76 2011-12-20 06:19:38.000 354 33369.80 362.30 2318.07 27.76 2011-12-20 06:19:39.000 354 33369.84 362.25 2318.05 27.76 2011-12-20 06:19:40.000 354 33369.87 362.29 2318.15 27.76 2011-12-20 06:19:41.000 354 33369.88 362.29 2318.24 27.76 2011-12-20 06:19:42.000 354 33369.75 362.28 2318.08 27.76 2011-12-20 06:19:43.000 354 33369.88 362.26 2318.03 27.76 2011-12-20 06:19:44.000 354 33369.82 362.26 2318.09 27.76 2011-12-20 06:19:45.000 354 33369.89 362.21 2318.12 27.76 2011-12-20 06:19:46.000 354 33369.89 362.27 2318.10 27.76 2011-12-20 06:19:47.000 354 33369.93 362.27 2318.06 27.76 2011-12-20 06:19:48.000 354 33370.02 362.30 2318.17 27.76 2011-12-20 06:19:49.000 354 33369.89 362.26 2318.09 27.76 2011-12-20 06:19:50.000 354 33369.90 362.24 2318.03 27.76 2011-12-20 06:19:51.000 354 33369.89 362.24 2318.11 27.76 2011-12-20 06:19:52.000 354 33370.02 362.25 2318.07 27.76 2011-12-20 06:19:53.000 354 33369.97 362.31 2318.03 27.76 2011-12-20 06:19:54.000 354 33369.99 362.29 2318.02 27.76 2011-12-20 06:19:55.000 354 33369.96 362.28 2318.02 27.76 2011-12-20 06:19:56.000 354 33369.90 362.31 2318.08 27.76 2011-12-20 06:19:57.000 354 33369.94 362.29 2318.06 27.76 2011-12-20 06:19:58.000 354 33370.03 362.25 2317.97 27.76 2011-12-20 06:19:59.000 354 33369.98 362.22 2318.05 27.76 2011-12-20 06:20:00.000 354 33370.02 362.28 2318.07 27.76 2011-12-20 06:20:00.000 354 33370.00 362.27 2318.05 27.75 2011-12-20 06:20:02.000 354 33370.11 362.25 2317.99 27.75 2011-12-20 06:20:03.000 354 33370.09 362.27 2318.00 27.75 2011-12-20 06:20:04.000 354 33370.00 362.28 2318.00 27.75 2011-12-20 06:20:05.000 354 33370.08 362.29 2318.05 27.75 2011-12-20 06:20:06.000 354 33369.94 362.26 2318.02 27.75 2011-12-20 06:20:07.000 354 33369.99 362.28 2318.08 27.75 2011-12-20 06:20:08.000 354 33369.99 362.29 2317.96 27.75 2011-12-20 06:20:09.000 354 33369.96 362.31 2317.99 27.75 2011-12-20 06:20:10.000 354 33369.94 362.28 2317.95 27.75 2011-12-20 06:20:11.000 354 33370.05 362.33 2318.00 27.75 2011-12-20 06:20:12.000 354 33370.04 362.35 2317.92 27.75 2011-12-20 06:20:13.000 354 33370.00 362.31 2317.93 27.75 2011-12-20 06:20:13.000 354 33370.02 362.32 2317.94 27.75 2011-12-20 06:20:15.000 354 33370.05 362.33 2318.01 27.75 2011-12-20 06:20:16.000 354 33369.93 362.31 2318.02 27.75 2011-12-20 06:20:17.000 354 33369.99 362.33 2317.90 27.75 2011-12-20 06:20:18.000 354 33370.02 362.38 2317.97 27.75 2011-12-20 06:20:19.000 354 33369.97 362.34 2317.90 27.75 2011-12-20 06:20:20.000 354 33370.10 362.35 2317.97 27.75 2011-12-20 06:20:21.000 354 33369.97 362.32 2317.94 27.75 2011-12-20 06:20:22.000 354 33370.04 362.34 2317.93 27.75 2011-12-20 06:20:23.000 354 33369.93 362.36 2317.99 27.75 2011-12-20 06:20:24.000 354 33369.89 362.37 2317.95 27.75 2011-12-20 06:20:25.000 354 33369.86 362.39 2317.87 27.75 2011-12-20 06:20:26.000 354 33370.05 362.37 2318.01 27.75 2011-12-20 06:20:27.000 354 33369.92 362.33 2317.93 27.75 2011-12-20 06:20:28.000 354 33369.89 362.38 2317.96 27.75 2011-12-20 06:20:29.000 354 33369.92 362.38 2318.04 27.75 2011-12-20 06:20:30.000 354 33369.92 362.34 2317.94 27.75 2011-12-20 06:20:31.000 354 33369.97 362.38 2318.03 27.75 2011-12-20 06:20:32.000 354 33369.82 362.29 2317.92 27.75 2011-12-20 06:20:33.000 354 33369.87 362.32 2317.98 27.75 2011-12-20 06:20:34.000 354 33369.96 362.34 2317.92 27.75 2011-12-20 06:20:35.000 354 33369.89 362.29 2318.01 27.75 2011-12-20 06:20:36.000 354 33369.93 362.32 2318.03 27.75 2011-12-20 06:20:37.000 354 33369.86 362.34 2318.02 27.75 2011-12-20 06:20:38.000 354 33370.00 362.33 2318.01 27.75 2011-12-20 06:20:39.000 354 33369.90 362.32 2317.96 27.75 2011-12-20 06:20:40.000 354 33369.90 362.30 2317.97 27.75 2011-12-20 06:20:41.000 354 33369.91 362.29 2318.01 27.75 2011-12-20 06:20:42.000 354 33369.87 362.29 2317.97 27.75 2011-12-20 06:20:43.000 354 33369.84 362.29 2317.94 27.75 2011-12-20 06:20:44.000 354 33369.92 362.29 2318.00 27.75 2011-12-20 06:20:45.000 354 33369.96 362.27 2318.04 27.75 2011-12-20 06:20:46.000 354 33369.96 362.27 2317.99 27.75 2011-12-20 06:20:47.000 354 33369.93 362.26 2317.95 27.75 2011-12-20 06:20:48.000 354 33369.87 362.27 2318.01 27.75 2011-12-20 06:20:49.000 354 33369.82 362.29 2318.00 27.75 2011-12-20 06:20:50.000 354 33370.00 362.25 2318.03 27.75 2011-12-20 06:20:51.000 354 33369.93 362.23 2317.94 27.75 2011-12-20 06:20:52.000 354 33369.94 362.27 2317.93 27.75 2011-12-20 06:20:53.000 354 33369.98 362.23 2318.00 27.75 2011-12-20 06:20:54.000 354 33369.89 362.22 2318.01 27.76 2011-12-20 06:20:54.000 354 33369.94 362.25 2318.02 27.76 2011-12-20 06:20:56.000 354 33370.02 362.24 2317.97 27.75 2011-12-20 06:20:57.000 354 33370.00 362.23 2317.92 27.75 2011-12-20 06:20:58.000 354 33370.00 362.24 2318.07 27.75 2011-12-20 06:20:59.000 354 33370.06 362.19 2318.03 27.75 2011-12-20 06:21:00.000 354 33370.08 362.23 2317.97 27.75 2011-12-20 06:21:01.000 354 33369.97 362.21 2317.94 27.76 2011-12-20 06:21:02.000 354 33370.03 362.24 2317.93 27.75 2011-12-20 06:21:03.000 354 33370.02 362.22 2317.94 27.76 2011-12-20 06:21:04.000 354 33370.09 362.23 2318.03 27.75 2011-12-20 06:21:05.000 354 33370.09 362.26 2317.94 27.75 2011-12-20 06:21:06.000 354 33370.08 362.19 2317.92 27.76 2011-12-20 06:21:07.000 354 33370.03 362.23 2317.93 27.76 2011-12-20 06:21:07.000 354 33370.07 362.26 2317.99 27.76 2011-12-20 06:21:09.000 354 33370.07 362.24 2317.98 27.75 2011-12-20 06:21:10.000 354 33370.10 362.25 2317.96 27.75 2011-12-20 06:21:11.000 354 33370.16 362.23 2317.99 27.76 2011-12-20 06:21:12.000 354 33370.02 362.22 2317.89 27.76 2011-12-20 06:21:13.000 354 33370.06 362.25 2317.96 27.76 2011-12-20 06:21:14.000 354 33370.17 362.23 2317.96 27.76 2011-12-20 06:21:15.000 354 33370.12 362.23 2317.93 27.76 2011-12-20 06:21:16.000 354 33370.15 362.19 2317.91 27.76 2011-12-20 06:21:17.000 354 33370.14 362.21 2317.89 27.75 2011-12-20 06:21:18.000 354 33370.19 362.23 2317.91 27.76 2011-12-20 06:21:19.000 354 33370.17 362.25 2317.89 27.75 2011-12-20 06:21:20.000 354 33370.17 362.19 2317.95 27.75 2011-12-20 06:21:21.000 354 33370.14 362.19 2317.92 27.76 2011-12-20 06:21:22.000 354 33370.18 362.25 2317.88 27.76 2011-12-20 06:21:23.000 354 33370.14 362.26 2317.96 27.75 2011-12-20 06:21:24.000 354 33370.25 362.26 2317.83 27.76 2011-12-20 06:21:25.000 354 33370.28 362.25 2317.89 27.76 2011-12-20 06:21:26.000 354 33370.24 362.26 2317.97 27.76 2011-12-20 06:21:27.000 354 33370.21 362.24 2317.89 27.76 2011-12-20 06:21:28.000 354 33370.28 362.25 2317.91 27.76 2011-12-20 06:21:29.000 354 33370.27 362.24 2317.84 27.75 2011-12-20 06:21:30.000 354 33370.24 362.25 2317.88 27.76 2011-12-20 06:21:31.000 354 33370.19 362.27 2317.83 27.76 2011-12-20 06:21:32.000 354 33370.28 362.25 2317.82 27.75 2011-12-20 06:21:33.000 354 33370.15 362.23 2317.90 27.75 2011-12-20 06:21:34.000 354 33370.25 362.28 2317.88 27.75 2011-12-20 06:21:35.000 354 33370.21 362.29 2317.92 27.76 2011-12-20 06:21:36.000 354 33370.24 362.31 2317.86 27.76 2011-12-20 06:21:37.000 354 33370.13 362.30 2317.91 27.75 2011-12-20 06:21:38.000 354 33370.25 362.30 2317.92 27.75 2011-12-20 06:21:39.000 354 33370.17 362.32 2317.91 27.75 2011-12-20 06:21:40.000 354 33370.22 362.36 2317.82 27.75 2011-12-20 06:21:41.000 354 33370.24 362.32 2317.86 27.76 2011-12-20 06:21:42.000 354 33370.24 362.33 2317.94 27.76 2011-12-20 06:21:43.000 354 33370.29 362.39 2317.86 27.75 2011-12-20 06:21:44.000 354 33370.22 362.38 2317.89 27.75 2011-12-20 06:21:45.000 354 33370.19 362.34 2317.89 27.75 2011-12-20 06:21:46.000 354 33370.25 362.33 2317.83 27.76 2011-12-20 06:21:47.000 354 33370.17 362.37 2317.90 27.76 2011-12-20 06:21:48.000 354 33370.22 362.36 2317.86 27.76 2011-12-20 06:21:48.000 354 33370.17 362.36 2317.92 27.75 2011-12-20 06:21:50.000 354 33370.20 362.33 2317.87 27.75 2011-12-20 06:21:51.000 354 33370.09 362.33 2317.86 27.75 2011-12-20 06:21:52.000 354 33370.20 362.38 2317.95 27.76 2011-12-20 06:21:53.000 354 33370.16 362.34 2317.87 27.75 2011-12-20 06:21:54.000 354 33370.18 362.38 2317.90 27.75 2011-12-20 06:21:55.000 354 33370.21 362.40 2317.92 27.75 2011-12-20 06:21:56.000 354 33370.20 362.39 2317.90 27.75 2011-12-20 06:21:57.000 354 33370.18 362.37 2317.95 27.75 2011-12-20 06:21:58.000 354 33370.13 362.37 2317.90 27.76 2011-12-20 06:21:59.000 354 33370.19 362.39 2317.89 27.76 2011-12-20 06:22:00.000 354 33370.19 362.37 2317.94 27.75 2011-12-20 06:22:01.000 354 33370.11 362.42 2318.02 27.75 2011-12-20 06:22:01.000 354 33370.00 362.41 2317.95 27.75 2011-12-20 06:22:03.000 354 33370.02 362.44 2317.92 27.76 2011-12-20 06:22:04.000 354 33370.16 362.39 2318.03 27.75 2011-12-20 06:22:05.000 354 33370.13 362.38 2317.97 27.75 2011-12-20 06:22:06.000 354 33370.12 362.41 2317.97 27.75 2011-12-20 06:22:07.000 354 33370.19 362.39 2317.94 27.75 2011-12-20 06:22:08.000 354 33370.09 362.39 2317.99 27.75 2011-12-20 06:22:09.000 354 33370.14 362.41 2317.88 27.75 2011-12-20 06:22:10.000 354 33370.24 362.40 2318.01 27.76 2011-12-20 06:22:11.000 354 33370.15 362.47 2317.96 27.75 2011-12-20 06:22:12.000 354 33370.09 362.39 2317.89 27.75 2011-12-20 06:22:13.000 354 33370.17 362.41 2317.96 27.75 2011-12-20 06:22:14.000 354 33370.11 362.40 2317.83 27.75 2011-12-20 06:22:15.000 354 33370.08 362.39 2317.92 27.75 2011-12-20 06:22:16.000 354 33370.14 362.36 2317.92 27.75 2011-12-20 06:22:17.000 354 33370.22 362.44 2317.97 27.75 2011-12-20 06:22:18.000 354 33370.13 362.37 2317.93 27.75 2011-12-20 06:22:19.000 354 33370.20 362.38 2317.96 27.75 2011-12-20 06:22:20.000 354 33370.23 362.38 2317.99 27.75 2011-12-20 06:22:21.000 354 33370.17 362.39 2317.99 27.75 2011-12-20 06:22:22.000 354 33370.15 362.39 2317.91 27.75 2011-12-20 06:22:23.000 354 33370.24 362.37 2317.93 27.75 2011-12-20 06:22:24.000 354 33370.18 362.37 2317.86 27.75 2011-12-20 06:22:25.000 354 33370.24 362.41 2318.07 27.75 2011-12-20 06:22:26.000 354 33370.18 362.37 2317.95 27.75 2011-12-20 06:22:27.000 354 33370.17 362.33 2317.92 27.75 2011-12-20 06:22:28.000 354 33370.21 362.37 2318.01 27.76 2011-12-20 06:22:29.000 354 33370.17 362.37 2317.93 27.75 2011-12-20 06:22:30.000 354 33370.25 362.35 2317.97 27.75 2011-12-20 06:22:31.000 354 33370.37 362.32 2317.97 27.75 2011-12-20 06:22:32.000 354 33370.18 362.34 2317.95 27.75 2011-12-20 06:22:33.000 354 33370.17 362.37 2317.96 27.75 2011-12-20 06:22:34.000 354 33370.25 362.38 2317.97 27.76 2011-12-20 06:22:35.000 354 33370.30 362.38 2317.91 27.75 2011-12-20 06:22:36.000 354 33370.17 362.39 2317.87 27.75 2011-12-20 06:22:37.000 354 33370.27 362.38 2317.93 27.75 2011-12-20 06:22:38.000 354 33370.23 362.38 2317.89 27.75 2011-12-20 06:22:39.000 354 33370.28 362.37 2317.90 27.75 2011-12-20 06:22:40.000 354 33370.30 362.39 2317.90 27.75 2011-12-20 06:22:41.000 354 33370.30 362.38 2317.93 27.75 2011-12-20 06:22:42.000 354 33370.19 362.40 2317.90 27.75 2011-12-20 06:22:42.000 354 33370.27 362.41 2317.92 27.75 2011-12-20 06:22:44.000 354 33370.30 362.39 2317.99 27.75 2011-12-20 06:22:45.000 354 33370.27 362.38 2317.99 27.75 2011-12-20 06:22:46.000 354 33370.28 362.40 2317.97 27.75 2011-12-20 06:22:47.000 354 33370.32 362.42 2317.93 27.75 2011-12-20 06:22:48.000 354 33370.29 362.37 2317.83 27.75 2011-12-20 06:22:49.000 354 33370.34 362.42 2317.97 27.75 2011-12-20 06:22:50.000 354 33370.39 362.43 2317.92 27.75 2011-12-20 06:22:51.000 354 33370.34 362.38 2317.96 27.75 2011-12-20 06:22:52.000 354 33370.33 362.37 2317.94 27.75 2011-12-20 06:22:53.000 354 33370.44 362.38 2317.93 27.75 2011-12-20 06:22:54.000 354 33370.38 362.38 2317.90 27.75 2011-12-20 06:22:55.000 354 33370.41 362.41 2317.97 27.75 2011-12-20 06:22:55.000 354 33370.30 362.39 2318.00 27.75 2011-12-20 06:22:57.000 354 33370.34 362.36 2317.96 27.75 2011-12-20 06:22:58.000 354 33370.36 362.39 2317.87 27.75 2011-12-20 06:22:59.000 354 33370.33 362.35 2317.95 27.75 2011-12-20 06:23:00.000 354 33370.31 362.39 2317.99 27.75 2011-12-20 06:23:01.000 354 33370.37 362.39 2317.90 27.75 2011-12-20 06:23:02.000 354 33370.49 362.35 2317.93 27.75 2011-12-20 06:23:03.000 354 33370.35 362.31 2317.90 27.75 2011-12-20 06:23:04.000 354 33370.36 362.39 2317.89 27.75 2011-12-20 06:23:05.000 354 33370.34 362.36 2317.89 27.75 2011-12-20 06:23:06.000 354 33370.40 362.36 2317.93 27.75 2011-12-20 06:23:07.000 354 33370.37 362.41 2317.83 27.75 2011-12-20 06:23:08.000 354 33370.48 362.37 2317.90 27.75 2011-12-20 06:23:09.000 354 33370.28 362.37 2317.85 27.75 2011-12-20 06:23:10.000 354 33370.43 362.38 2317.90 27.75 2011-12-20 06:23:11.000 354 33370.49 362.37 2317.91 27.75 2011-12-20 06:23:12.000 354 33370.44 362.34 2317.89 27.75 2011-12-20 06:23:13.000 354 33370.40 362.37 2317.80 27.75 2011-12-20 06:23:14.000 354 33370.43 362.43 2317.95 27.75 2011-12-20 06:23:15.000 354 33370.39 362.43 2317.94 27.75 2011-12-20 06:23:16.000 354 33370.44 362.44 2317.91 27.75 2011-12-20 06:23:17.000 354 33370.37 362.41 2317.88 27.75 2011-12-20 06:23:18.000 354 33370.38 362.40 2317.96 27.75 2011-12-20 06:23:19.000 354 33370.50 362.41 2317.93 27.75 2011-12-20 06:23:20.000 354 33370.44 362.41 2317.77 27.75 2011-12-20 06:23:21.000 354 33370.51 362.41 2317.73 27.76 2011-12-20 06:23:22.000 354 33370.53 362.49 2317.86 27.75 2011-12-20 06:23:23.000 354 33370.46 362.40 2317.86 27.75 2011-12-20 06:23:24.000 354 33370.55 362.43 2317.86 27.76 2011-12-20 06:23:25.000 354 33370.48 362.43 2317.74 27.75 2011-12-20 06:23:26.000 354 33370.34 362.43 2317.88 27.76 2011-12-20 06:23:27.000 354 33370.42 362.40 2317.82 27.76 2011-12-20 06:23:28.000 354 33370.49 362.42 2317.79 27.76 2011-12-20 06:23:29.000 354 33370.46 362.43 2317.81 27.76 2011-12-20 06:23:30.000 354 33370.49 362.43 2317.88 27.75 2011-12-20 06:23:31.000 354 33370.42 362.41 2317.85 27.75 2011-12-20 06:23:32.000 354 33370.47 362.46 2317.71 27.75 2011-12-20 06:23:33.000 354 33370.52 362.47 2317.74 27.75 2011-12-20 06:23:34.000 354 33370.47 362.44 2317.79 27.75 2011-12-20 06:23:35.000 354 33370.56 362.44 2317.84 27.76 2011-12-20 06:23:36.000 354 33370.52 362.45 2317.81 27.75 2011-12-20 06:23:36.000 354 33370.46 362.48 2317.89 27.75 2011-12-20 06:23:38.000 354 33370.50 362.44 2317.81 27.75 2011-12-20 06:23:39.000 354 33370.50 362.43 2317.76 27.75 2011-12-20 06:23:40.000 354 33370.51 362.50 2317.80 27.75 2011-12-20 06:23:41.000 354 33370.49 362.46 2317.82 27.75 2011-12-20 06:23:42.000 354 33370.46 362.47 2317.79 27.75 2011-12-20 06:23:43.000 354 33370.56 362.44 2317.84 27.75 2011-12-20 06:23:44.000 354 33370.46 362.47 2317.81 27.75 2011-12-20 06:23:45.000 354 33370.44 362.50 2317.83 27.75 2011-12-20 06:23:46.000 354 33370.51 362.44 2317.82 27.75 2011-12-20 06:23:47.000 354 33370.47 362.46 2317.84 27.75 2011-12-20 06:23:48.000 354 33370.52 362.43 2317.86 27.75 2011-12-20 06:23:49.000 354 33370.46 362.44 2317.78 27.75 2011-12-20 06:23:49.000 354 33370.49 362.49 2317.78 27.75 2011-12-20 06:23:51.000 354 33370.47 362.50 2317.79 27.75 2011-12-20 06:23:52.000 354 33370.57 362.48 2317.81 27.75 2011-12-20 06:23:53.000 354 33370.58 362.50 2317.78 27.75 2011-12-20 06:23:54.000 354 33370.47 362.47 2317.77 27.75 2011-12-20 06:23:55.000 354 33370.48 362.48 2317.81 27.75 2011-12-20 06:23:56.000 354 33370.56 362.46 2317.88 27.75 2011-12-20 06:23:57.000 354 33370.56 362.43 2317.81 27.75 2011-12-20 06:23:58.000 354 33370.48 362.44 2317.78 27.75 2011-12-20 06:23:59.000 354 33370.50 362.51 2317.80 27.75 2011-12-20 06:24:00.000 354 33370.52 362.47 2317.83 27.75 2011-12-20 06:24:01.000 354 33370.47 362.48 2317.84 27.75 2011-12-20 06:24:02.000 354 33370.47 362.42 2317.80 27.75 2011-12-20 06:24:03.000 354 33370.43 362.43 2317.84 27.75 2011-12-20 06:24:04.000 354 33370.49 362.46 2317.81 27.75 2011-12-20 06:24:05.000 354 33370.55 362.42 2317.77 27.75 2011-12-20 06:24:06.000 354 33370.49 362.44 2317.83 27.75 2011-12-20 06:24:07.000 354 33370.47 362.42 2317.86 27.75 2011-12-20 06:24:08.000 354 33370.46 362.44 2317.91 27.75 2011-12-20 06:24:09.000 354 33370.46 362.43 2317.90 27.75 2011-12-20 06:24:10.000 354 33370.47 362.43 2317.82 27.75 2011-12-20 06:24:11.000 354 33370.50 362.46 2317.89 27.75 2011-12-20 06:24:12.000 354 33370.53 362.48 2317.88 27.75 2011-12-20 06:24:13.000 354 33370.39 362.47 2317.80 27.75 2011-12-20 06:24:14.000 354 33370.60 362.46 2317.86 27.75 2011-12-20 06:24:15.000 354 33370.46 362.47 2317.78 27.75 2011-12-20 06:24:16.000 354 33370.45 362.42 2317.85 27.75 2011-12-20 06:24:17.000 354 33370.45 362.50 2317.85 27.75 2011-12-20 06:24:18.000 354 33370.54 362.46 2317.80 27.75 2011-12-20 06:24:19.000 354 33370.50 362.44 2317.80 27.75 2011-12-20 06:24:20.000 354 33370.52 362.50 2317.90 27.75 2011-12-20 06:24:21.000 354 33370.52 362.50 2317.86 27.75 2011-12-20 06:24:22.000 354 33370.49 362.49 2317.80 27.75 2011-12-20 06:24:23.000 354 33370.46 362.48 2317.84 27.75 2011-12-20 06:24:24.000 354 33370.57 362.48 2317.74 27.75 2011-12-20 06:24:25.000 354 33370.42 362.51 2317.77 27.75 2011-12-20 06:24:26.000 354 33370.49 362.45 2317.83 27.75 2011-12-20 06:24:27.000 354 33370.47 362.45 2317.78 27.75 2011-12-20 06:24:28.000 354 33370.51 362.47 2317.79 27.75 2011-12-20 06:24:29.000 354 33370.52 362.50 2317.84 27.75 2011-12-20 06:24:30.000 354 33370.56 362.47 2317.78 27.75 2011-12-20 06:24:30.000 354 33370.49 362.46 2317.74 27.75 2011-12-20 06:24:32.000 354 33370.47 362.43 2317.78 27.75 2011-12-20 06:24:33.000 354 33370.49 362.42 2317.78 27.75 2011-12-20 06:24:34.000 354 33370.51 362.47 2317.76 27.75 2011-12-20 06:24:35.000 354 33370.56 362.43 2317.87 27.75 2011-12-20 06:24:36.000 354 33370.51 362.44 2317.72 27.75 2011-12-20 06:24:37.000 354 33370.50 362.53 2317.80 27.75 2011-12-20 06:24:38.000 354 33370.59 362.45 2317.69 27.75 2011-12-20 06:24:39.000 354 33370.64 362.48 2317.71 27.75 2011-12-20 06:24:40.000 354 33370.64 362.53 2317.70 27.75 2011-12-20 06:24:41.000 354 33370.50 362.47 2317.77 27.75 2011-12-20 06:24:42.000 354 33370.60 362.44 2317.80 27.75 2011-12-20 06:24:43.000 354 33370.60 362.50 2317.77 27.75 2011-12-20 06:24:43.000 354 33370.52 362.45 2317.75 27.75 2011-12-20 06:24:45.000 354 33370.54 362.47 2317.73 27.75 2011-12-20 06:24:46.000 354 33370.59 362.51 2317.67 27.75 2011-12-20 06:24:47.000 354 33370.57 362.52 2317.65 27.75 2011-12-20 06:24:48.000 354 33370.60 362.49 2317.80 27.75 2011-12-20 06:24:49.000 354 33370.48 362.53 2317.72 27.75 2011-12-20 06:24:50.000 354 33370.50 362.54 2317.69 27.75 2011-12-20 06:24:51.000 354 33370.47 362.55 2317.70 27.75 2011-12-20 06:24:52.000 354 33370.44 362.55 2317.66 27.75 2011-12-20 06:24:53.000 354 33370.49 362.54 2317.81 27.75 2011-12-20 06:24:54.000 354 33370.47 362.54 2317.70 27.75 2011-12-20 06:24:55.000 354 33370.44 362.54 2317.77 27.75 2011-12-20 06:24:56.000 354 33370.44 362.56 2317.78 27.75 2011-12-20 06:24:57.000 354 33370.39 362.54 2317.80 27.75 2011-12-20 06:24:58.000 354 33370.41 362.59 2317.76 27.75 2011-12-20 06:24:59.000 354 33370.37 362.56 2317.87 27.75 2011-12-20 06:25:00.000 354 33370.43 362.58 2317.80 27.75 2011-12-20 06:25:01.000 354 33370.43 362.61 2317.77 27.75 2011-12-20 06:25:02.000 354 33370.40 362.62 2317.78 27.75 2011-12-20 06:25:03.000 354 33370.40 362.58 2317.77 27.75 2011-12-20 06:25:04.000 354 33370.42 362.58 2317.82 27.75 2011-12-20 06:25:05.000 354 33370.47 362.59 2317.74 27.75 2011-12-20 06:25:06.000 354 33370.36 362.65 2317.71 27.75 2011-12-20 06:25:07.000 354 33370.39 362.57 2317.81 27.75 2011-12-20 06:25:08.000 354 33370.54 362.60 2317.82 27.75 2011-12-20 06:25:09.000 354 33370.39 362.62 2317.76 27.75 2011-12-20 06:25:10.000 354 33370.46 362.59 2317.79 27.75 2011-12-20 06:25:11.000 354 33370.42 362.62 2317.84 27.75 2011-12-20 06:25:12.000 354 33370.39 362.59 2317.80 27.75 2011-12-20 06:25:13.000 354 33370.43 362.61 2317.80 27.75 2011-12-20 06:25:14.000 354 33370.44 362.61 2317.80 27.75 2011-12-20 06:25:15.000 354 33370.44 362.62 2317.80 27.75 2011-12-20 06:25:16.000 354 33370.43 362.58 2317.76 27.75 2011-12-20 06:25:17.000 354 33370.39 362.59 2317.82 27.75 2011-12-20 06:25:18.000 354 33370.26 362.60 2317.84 27.75 2011-12-20 06:25:19.000 354 33370.40 362.64 2317.87 27.75 2011-12-20 06:25:20.000 354 33370.40 362.63 2317.87 27.75 2011-12-20 06:25:21.000 354 33370.39 362.60 2317.87 27.75 2011-12-20 06:25:22.000 354 33370.38 362.64 2317.81 27.75 2011-12-20 06:25:23.000 354 33370.37 362.64 2317.82 27.75 2011-12-20 06:25:24.000 354 33370.35 362.64 2317.76 27.75 2011-12-20 06:25:24.000 354 33370.37 362.62 2317.87 27.75 2011-12-20 06:25:26.000 354 33370.34 362.63 2317.83 27.75 2011-12-20 06:25:27.000 354 33370.32 362.59 2317.74 27.75 2011-12-20 06:25:28.000 354 33370.35 362.63 2317.85 27.75 2011-12-20 06:25:29.000 354 33370.35 362.63 2317.84 27.75 2011-12-20 06:25:30.000 354 33370.27 362.60 2317.76 27.75 2011-12-20 06:25:31.000 354 33370.34 362.66 2317.87 27.75 2011-12-20 06:25:32.000 354 33370.39 362.66 2317.86 27.75 2011-12-20 06:25:33.000 354 33370.36 362.66 2317.81 27.75 2011-12-20 06:25:34.000 354 33370.34 362.64 2317.81 27.75 2011-12-20 06:25:35.000 354 33370.33 362.63 2317.80 27.75 2011-12-20 06:25:36.000 354 33370.36 362.62 2317.77 27.75 2011-12-20 06:25:37.000 354 33370.40 362.62 2317.93 27.75 2011-12-20 06:25:37.000 354 33370.40 362.63 2317.85 27.75 2011-12-20 06:25:39.000 354 33370.26 362.62 2317.84 27.75 2011-12-20 06:25:40.000 354 33370.35 362.66 2317.80 27.75 2011-12-20 06:25:41.000 354 33370.32 362.63 2317.83 27.75 2011-12-20 06:25:42.000 354 33370.33 362.68 2317.83 27.75 2011-12-20 06:25:43.000 354 33370.44 362.61 2317.84 27.75 2011-12-20 06:25:44.000 354 33370.36 362.65 2317.94 27.75 2011-12-20 06:25:45.000 354 33370.43 362.62 2317.82 27.75 2011-12-20 06:25:46.000 354 33370.42 362.64 2317.85 27.75 2011-12-20 06:25:47.000 354 33370.40 362.66 2317.87 27.75 2011-12-20 06:25:48.000 354 33370.42 362.64 2317.88 27.75 2011-12-20 06:25:49.000 354 33370.43 362.67 2317.87 27.75 2011-12-20 06:25:50.000 354 33370.46 362.64 2317.86 27.75 2011-12-20 06:25:51.000 354 33370.34 362.65 2317.77 27.75 2011-12-20 06:25:52.000 354 33370.43 362.66 2317.87 27.75 2011-12-20 06:25:53.000 354 33370.42 362.68 2317.87 27.75 2011-12-20 06:25:54.000 354 33370.39 362.68 2317.86 27.75 2011-12-20 06:25:55.000 354 33370.51 362.65 2317.83 27.75 2011-12-20 06:25:56.000 354 33370.47 362.67 2317.86 27.75 2011-12-20 06:25:57.000 354 33370.35 362.68 2317.86 27.75 2011-12-20 06:25:58.000 354 33370.43 362.63 2317.90 27.75 2011-12-20 06:25:59.000 354 33370.45 362.61 2317.88 27.75 2011-12-20 06:26:00.000 354 33370.42 362.66 2317.81 27.75 2011-12-20 06:26:01.000 354 33370.47 362.63 2317.89 27.75 2011-12-20 06:26:02.000 354 33370.32 362.64 2317.91 27.75 2011-12-20 06:26:03.000 354 33370.39 362.65 2317.84 27.75 2011-12-20 06:26:04.000 354 33370.49 362.67 2317.81 27.75 2011-12-20 06:26:05.000 354 33370.46 362.65 2317.83 27.75 2011-12-20 06:26:06.000 354 33370.32 362.64 2317.76 27.75 2011-12-20 06:26:07.000 354 33370.43 362.64 2317.78 27.75 2011-12-20 06:26:08.000 354 33370.39 362.65 2317.78 27.75 2011-12-20 06:26:09.000 354 33370.46 362.62 2317.81 27.75 2011-12-20 06:26:10.000 354 33370.49 362.61 2317.79 27.75 2011-12-20 06:26:11.000 354 33370.50 362.68 2317.83 27.75 2011-12-20 06:26:12.000 354 33370.33 362.65 2317.83 27.75 2011-12-20 06:26:13.000 354 33370.42 362.66 2317.65 27.75 2011-12-20 06:26:14.000 354 33370.36 362.66 2317.84 27.75 2011-12-20 06:26:15.000 354 33370.31 362.66 2317.81 27.75 2011-12-20 06:26:16.000 354 33370.49 362.63 2317.80 27.75 2011-12-20 06:26:17.000 354 33370.41 362.63 2317.86 27.75 2011-12-20 06:26:18.000 354 33370.43 362.66 2317.81 27.75 2011-12-20 06:26:18.000 354 33370.48 362.65 2317.80 27.75 2011-12-20 06:26:20.000 354 33370.38 362.65 2317.84 27.75 2011-12-20 06:26:21.000 354 33370.43 362.63 2317.86 27.75 2011-12-20 06:26:22.000 354 33370.44 362.63 2317.79 27.75 2011-12-20 06:26:23.000 354 33370.51 362.65 2317.87 27.75 2011-12-20 06:26:24.000 354 33370.42 362.66 2317.79 27.75 2011-12-20 06:26:25.000 354 33370.43 362.65 2317.79 27.75 2011-12-20 06:26:26.000 354 33370.47 362.66 2317.79 27.75 2011-12-20 06:26:27.000 354 33370.43 362.66 2317.79 27.75 2011-12-20 06:26:28.000 354 33370.44 362.64 2317.86 27.75 2011-12-20 06:26:29.000 354 33370.39 362.64 2317.83 27.75 2011-12-20 06:26:30.000 354 33370.39 362.66 2317.76 27.75 2011-12-20 06:26:31.000 354 33370.51 362.66 2317.79 27.75 2011-12-20 06:26:31.000 354 33370.37 362.68 2317.77 27.75 2011-12-20 06:26:33.000 354 33370.31 362.68 2317.75 27.75 2011-12-20 06:26:34.000 354 33370.44 362.62 2317.83 27.75 2011-12-20 06:26:35.000 354 33370.35 362.63 2317.78 27.75 2011-12-20 06:26:36.000 354 33370.47 362.63 2317.94 27.75 2011-12-20 06:26:37.000 354 33370.43 362.67 2317.85 27.75 2011-12-20 06:26:38.000 354 33370.50 362.67 2317.88 27.75 2011-12-20 06:26:39.000 354 33370.47 362.68 2317.76 27.75 2011-12-20 06:26:40.000 354 33370.33 362.64 2317.74 27.75 2011-12-20 06:26:41.000 354 33370.33 362.66 2317.78 27.75 2011-12-20 06:26:42.000 354 33370.40 362.68 2317.87 27.75 2011-12-20 06:26:43.000 354 33370.34 362.67 2317.85 27.75 2011-12-20 06:26:44.000 354 33370.37 362.70 2317.89 27.75 2011-12-20 06:26:45.000 354 33370.36 362.68 2317.81 27.75 2011-12-20 06:26:46.000 354 33370.41 362.67 2317.80 27.75 2011-12-20 06:26:47.000 354 33370.32 362.68 2317.86 27.75 2011-12-20 06:26:48.000 354 33370.33 362.70 2317.81 27.75 2011-12-20 06:26:49.000 354 33370.30 362.71 2317.81 27.75 2011-12-20 06:26:50.000 354 33370.35 362.69 2317.91 27.75 2011-12-20 06:26:51.000 354 33370.34 362.71 2317.87 27.75 2011-12-20 06:26:52.000 354 33370.37 362.70 2317.90 27.75 2011-12-20 06:26:53.000 354 33370.31 362.70 2317.85 27.75 2011-12-20 06:26:54.000 354 33370.42 362.68 2317.89 27.75 2011-12-20 06:26:55.000 354 33370.36 362.67 2317.90 27.75 2011-12-20 06:26:56.000 354 33370.36 362.71 2317.99 27.75 2011-12-20 06:26:57.000 354 33370.47 362.74 2317.89 27.75 2011-12-20 06:26:58.000 354 33370.46 362.66 2317.90 27.75 2011-12-20 06:26:59.000 354 33370.54 362.66 2317.90 27.75 2011-12-20 06:27:00.000 354 33370.48 362.67 2317.98 27.75 2011-12-20 06:27:01.000 354 33370.50 362.71 2317.84 27.75 2011-12-20 06:27:02.000 354 33370.47 362.67 2317.90 27.75 2011-12-20 06:27:03.000 354 33370.46 362.65 2317.85 27.75 2011-12-20 06:27:04.000 354 33370.47 362.65 2317.79 27.75 2011-12-20 06:27:05.000 354 33370.50 362.64 2317.86 27.75 2011-12-20 06:27:06.000 354 33370.46 362.64 2317.91 27.75 2011-12-20 06:27:07.000 354 33370.58 362.64 2317.87 27.75 2011-12-20 06:27:08.000 354 33370.42 362.63 2317.89 27.75 2011-12-20 06:27:09.000 354 33370.56 362.61 2317.92 27.75 2011-12-20 06:27:10.000 354 33370.52 362.59 2317.97 27.75 2011-12-20 06:27:11.000 354 33370.46 362.60 2317.91 27.75 2011-12-20 06:27:12.000 354 33370.51 362.61 2317.89 27.75 2011-12-20 06:27:12.000 354 33370.46 362.59 2317.87 27.75 2011-12-20 06:27:14.000 354 33370.54 362.56 2317.87 27.75 2011-12-20 06:27:15.000 354 33370.46 362.60 2317.85 27.75 2011-12-20 06:27:16.000 354 33370.56 362.60 2317.86 27.75 2011-12-20 06:27:17.000 354 33370.47 362.59 2317.83 27.75 2011-12-20 06:27:18.000 354 33370.56 362.58 2317.83 27.75 2011-12-20 06:27:19.000 354 33370.58 362.57 2317.86 27.75 2011-12-20 06:27:20.000 354 33370.42 362.53 2317.84 27.75 2011-12-20 06:27:21.000 354 33370.50 362.59 2317.84 27.75 2011-12-20 06:27:22.000 354 33370.52 362.57 2317.83 27.75 2011-12-20 06:27:23.000 354 33370.56 362.57 2317.97 27.75 2011-12-20 06:27:24.000 354 33370.54 362.59 2317.91 27.75 2011-12-20 06:27:25.000 354 33370.50 362.56 2317.82 27.75 2011-12-20 06:27:25.000 354 33370.45 362.55 2317.83 27.75 2011-12-20 06:27:27.000 354 33370.54 362.57 2317.84 27.75 2011-12-20 06:27:28.000 354 33370.55 362.56 2317.78 27.75 2011-12-20 06:27:29.000 354 33370.58 362.58 2317.86 27.75 2011-12-20 06:27:30.000 354 33370.54 362.57 2317.83 27.75 2011-12-20 06:27:31.000 354 33370.51 362.56 2317.86 27.75 2011-12-20 06:27:32.000 354 33370.47 362.55 2317.81 27.75 2011-12-20 06:27:33.000 354 33370.68 362.56 2317.84 27.75 2011-12-20 06:27:34.000 354 33370.56 362.56 2317.80 27.75 2011-12-20 06:27:35.000 354 33370.58 362.58 2317.87 27.75 2011-12-20 06:27:36.000 354 33370.55 362.58 2317.80 27.75 2011-12-20 06:27:37.000 354 33370.62 362.55 2317.83 27.75 2011-12-20 06:27:38.000 354 33370.53 362.59 2317.83 27.75 2011-12-20 06:27:39.000 354 33370.59 362.56 2317.81 27.75 2011-12-20 06:27:40.000 354 33370.55 362.54 2317.83 27.75 2011-12-20 06:27:41.000 354 33370.62 362.60 2317.78 27.75 2011-12-20 06:27:42.000 354 33370.63 362.56 2317.87 27.75 2011-12-20 06:27:43.000 354 33370.69 362.56 2317.78 27.75 2011-12-20 06:27:44.000 354 33370.55 362.57 2317.83 27.75 2011-12-20 06:27:45.000 354 33370.72 362.56 2317.71 27.75 2011-12-20 06:27:46.000 354 33370.54 362.53 2317.76 27.75 2011-12-20 06:27:47.000 354 33370.61 362.59 2317.81 27.75 2011-12-20 06:27:48.000 354 33370.62 362.58 2317.78 27.75 2011-12-20 06:27:49.000 354 33370.49 362.53 2317.85 27.75 2011-12-20 06:27:50.000 354 33370.64 362.58 2317.74 27.75 2011-12-20 06:27:51.000 354 33370.58 362.61 2317.77 27.75 2011-12-20 06:27:52.000 354 33370.56 362.61 2317.79 27.75 2011-12-20 06:27:53.000 354 33370.59 362.56 2317.77 27.75 2011-12-20 06:27:54.000 354 33370.58 362.57 2317.79 27.75 2011-12-20 06:27:55.000 354 33370.68 362.56 2317.78 27.75 2011-12-20 06:27:56.000 354 33370.56 362.57 2317.81 27.75 2011-12-20 06:27:57.000 354 33370.67 362.57 2317.77 27.75 2011-12-20 06:27:58.000 354 33370.71 362.56 2317.77 27.75 2011-12-20 06:27:59.000 354 33370.64 362.58 2317.75 27.75 2011-12-20 06:28:00.000 354 33370.62 362.61 2317.77 27.75 2011-12-20 06:28:01.000 354 33370.69 362.60 2317.75 27.75 2011-12-20 06:28:02.000 354 33370.66 362.56 2317.75 27.75 2011-12-20 06:28:03.000 354 33370.64 362.62 2317.74 27.75 2011-12-20 06:28:04.000 354 33370.59 362.58 2317.77 27.75 2011-12-20 06:28:05.000 354 33370.65 362.60 2317.69 27.75 2011-12-20 06:28:06.000 354 33370.60 362.60 2317.65 27.75 2011-12-20 06:28:06.000 354 33370.67 362.62 2317.72 27.75 2011-12-20 06:28:08.000 354 33370.60 362.64 2317.73 27.75 2011-12-20 06:28:09.000 354 33370.70 362.61 2317.77 27.75 2011-12-20 06:28:10.000 354 33370.65 362.61 2317.77 27.75 2011-12-20 06:28:11.000 354 33370.67 362.58 2317.78 27.75 2011-12-20 06:28:12.000 354 33370.67 362.62 2317.77 27.75 2011-12-20 06:28:13.000 354 33370.70 362.62 2317.70 27.75 2011-12-20 06:28:14.000 354 33370.62 362.60 2317.74 27.75 2011-12-20 06:28:15.000 354 33370.72 362.57 2317.75 27.75 2011-12-20 06:28:16.000 354 33370.56 362.57 2317.72 27.75 2011-12-20 06:28:17.000 354 33370.55 362.61 2317.72 27.75 2011-12-20 06:28:18.000 354 33370.61 362.61 2317.67 27.75 2011-12-20 06:28:19.000 354 33370.61 362.58 2317.76 27.75 2011-12-20 06:28:19.000 354 33370.65 362.58 2317.77 27.75 2011-12-20 06:28:21.000 354 33370.65 362.58 2317.65 27.75 2011-12-20 06:28:22.000 354 33370.69 362.58 2317.64 27.75 2011-12-20 06:28:23.000 354 33370.76 362.60 2317.73 27.75 2011-12-20 06:28:24.000 354 33370.62 362.59 2317.77 27.75 2011-12-20 06:28:25.000 354 33370.62 362.60 2317.68 27.75 2011-12-20 06:28:26.000 354 33370.54 362.62 2317.70 27.75 2011-12-20 06:28:27.000 354 33370.63 362.61 2317.61 27.75 2011-12-20 06:28:28.000 354 33370.61 362.60 2317.65 27.75 2011-12-20 06:28:29.000 354 33370.68 362.59 2317.76 27.75 2011-12-20 06:28:30.000 354 33370.64 362.58 2317.78 27.75 2011-12-20 06:28:31.000 354 33370.61 362.61 2317.62 27.75 2011-12-20 06:28:32.000 354 33370.62 362.59 2317.76 27.75 2011-12-20 06:28:33.000 354 33370.69 362.58 2317.74 27.75 2011-12-20 06:28:34.000 354 33370.64 362.57 2317.73 27.75 2011-12-20 06:28:35.000 354 33370.69 362.63 2317.70 27.75 2011-12-20 06:28:36.000 354 33370.62 362.59 2317.72 27.75 2011-12-20 06:28:37.000 354 33370.64 362.57 2317.66 27.75 2011-12-20 06:28:38.000 354 33370.59 362.59 2317.66 27.75 2011-12-20 06:28:39.000 354 33370.71 362.60 2317.73 27.75 2011-12-20 06:28:40.000 354 33370.68 362.56 2317.70 27.75 2011-12-20 06:28:41.000 354 33370.61 362.60 2317.77 27.75 2011-12-20 06:28:42.000 354 33370.59 362.55 2317.76 27.75 2011-12-20 06:28:43.000 354 33370.54 362.60 2317.68 27.75 2011-12-20 06:28:44.000 354 33370.63 362.56 2317.71 27.75 2011-12-20 06:28:45.000 354 33370.56 362.59 2317.66 27.75 2011-12-20 06:28:46.000 354 33370.56 362.57 2317.65 27.75 2011-12-20 06:28:47.000 354 33370.63 362.60 2317.72 27.75 2011-12-20 06:28:48.000 354 33370.60 362.56 2317.65 27.75 2011-12-20 06:28:49.000 354 33370.54 362.62 2317.67 27.75 2011-12-20 06:28:50.000 354 33370.59 362.57 2317.72 27.75 2011-12-20 06:28:51.000 354 33370.60 362.60 2317.69 27.75 2011-12-20 06:28:52.000 354 33370.56 362.60 2317.70 27.75 2011-12-20 06:28:53.000 354 33370.56 362.56 2317.72 27.75 2011-12-20 06:28:54.000 354 33370.61 362.62 2317.69 27.75 2011-12-20 06:28:55.000 354 33370.58 362.64 2317.71 27.75 2011-12-20 06:28:56.000 354 33370.54 362.62 2317.66 27.75 2011-12-20 06:28:57.000 354 33370.65 362.58 2317.69 27.75 2011-12-20 06:28:58.000 354 33370.62 362.62 2317.71 27.75 2011-12-20 06:28:59.000 354 33370.63 362.63 2317.66 27.75 2011-12-20 06:29:00.000 354 33370.65 362.59 2317.71 27.75 2011-12-20 06:29:00.000 354 33370.67 362.56 2317.69 27.75 2011-12-20 06:29:02.000 354 33370.55 362.57 2317.66 27.75 2011-12-20 06:29:03.000 354 33370.59 362.51 2317.75 27.75 2011-12-20 06:29:04.000 354 33370.61 362.51 2317.70 27.75 2011-12-20 06:29:05.000 354 33370.62 362.53 2317.78 27.75 2011-12-20 06:29:06.000 354 33370.65 362.53 2317.72 27.75 2011-12-20 06:29:07.000 354 33370.60 362.50 2317.71 27.75 2011-12-20 06:29:08.000 354 33370.65 362.54 2317.72 27.75 2011-12-20 06:29:09.000 354 33370.70 362.52 2317.65 27.75 2011-12-20 06:29:10.000 354 33370.69 362.48 2317.65 27.75 2011-12-20 06:29:11.000 354 33370.66 362.50 2317.71 27.75 2011-12-20 06:29:12.000 354 33370.77 362.48 2317.60 27.75 2011-12-20 06:29:13.000 354 33370.69 362.52 2317.69 27.75 2011-12-20 06:29:13.000 354 33370.79 362.50 2317.66 27.75 2011-12-20 06:29:15.000 354 33370.75 362.51 2317.61 27.75 2011-12-20 06:29:16.000 354 33370.68 362.54 2317.64 27.75 2011-12-20 06:29:17.000 354 33370.73 362.49 2317.68 27.75 2011-12-20 06:29:18.000 354 33370.75 362.49 2317.68 27.75 2011-12-20 06:29:19.000 354 33370.75 362.47 2317.64 27.75 2011-12-20 06:29:20.000 354 33370.77 362.49 2317.71 27.75 2011-12-20 06:29:21.000 354 33370.87 362.49 2317.65 27.75 2011-12-20 06:29:22.000 354 33370.70 362.41 2317.59 27.75 2011-12-20 06:29:23.000 354 33370.78 362.48 2317.65 27.75 2011-12-20 06:29:24.000 354 33370.76 362.42 2317.61 27.75 2011-12-20 06:29:25.000 354 33370.80 362.50 2317.70 27.75 2011-12-20 06:29:26.000 354 33370.80 362.47 2317.61 27.75 2011-12-20 06:29:27.000 354 33370.79 362.46 2317.75 27.75 2011-12-20 06:29:28.000 354 33370.82 362.46 2317.68 27.75 2011-12-20 06:29:29.000 354 33370.84 362.49 2317.61 27.75 2011-12-20 06:29:30.000 354 33370.92 362.44 2317.64 27.75 2011-12-20 06:29:31.000 354 33370.77 362.47 2317.66 27.75 2011-12-20 06:29:32.000 354 33370.84 362.48 2317.62 27.75 2011-12-20 06:29:33.000 354 33370.80 362.50 2317.62 27.75 2011-12-20 06:29:34.000 354 33370.82 362.44 2317.59 27.75 2011-12-20 06:29:35.000 354 33370.83 362.47 2317.61 27.75 2011-12-20 06:29:36.000 354 33370.87 362.46 2317.59 27.75 2011-12-20 06:29:37.000 354 33370.86 362.47 2317.68 27.75 2011-12-20 06:29:38.000 354 33370.90 362.47 2317.60 27.75 2011-12-20 06:29:39.000 354 33370.87 362.48 2317.56 27.75 2011-12-20 06:29:40.000 354 33370.88 362.45 2317.54 27.75 2011-12-20 06:29:41.000 354 33370.86 362.43 2317.53 27.75 2011-12-20 06:29:42.000 354 33370.90 362.44 2317.54 27.75 2011-12-20 06:29:43.000 354 33370.82 362.47 2317.57 27.75 2011-12-20 06:29:44.000 354 33370.90 362.46 2317.62 27.75 2011-12-20 06:29:45.000 354 33370.90 362.48 2317.60 27.75 2011-12-20 06:29:46.000 354 33370.90 362.44 2317.58 27.75 2011-12-20 06:29:47.000 354 33370.93 362.47 2317.59 27.75 2011-12-20 06:29:48.000 354 33370.86 362.48 2317.56 27.75 2011-12-20 06:29:49.000 354 33370.87 362.50 2317.52 27.75 2011-12-20 06:29:50.000 354 33370.85 362.53 2317.62 27.75 2011-12-20 06:29:51.000 354 33370.87 362.50 2317.56 27.75 2011-12-20 06:29:52.000 354 33370.88 362.51 2317.50 27.75 2011-12-20 06:29:53.000 354 33370.87 362.49 2317.55 27.75 2011-12-20 06:29:54.000 354 33370.85 362.54 2317.64 27.75 2011-12-20 06:29:54.000 354 33370.91 362.51 2317.65 27.75 2011-12-20 06:29:56.000 354 33370.84 362.54 2317.55 27.75 2011-12-20 06:29:57.000 354 33370.82 362.52 2317.58 27.75 2011-12-20 06:29:58.000 354 33370.93 362.53 2317.57 27.75 2011-12-20 06:29:59.000 354 33370.95 362.54 2317.51 27.75 2011-12-20 06:30:00.000 354 33370.92 362.53 2317.54 27.75 2011-12-20 06:30:01.000 354 33370.82 362.54 2317.54 27.75 2011-12-20 06:30:02.000 354 33370.93 362.52 2317.55 27.75 2011-12-20 06:30:03.000 354 33370.72 362.52 2317.60 27.75 2011-12-20 06:30:04.000 354 33370.89 362.54 2317.52 27.75 2011-12-20 06:30:05.000 354 33370.93 362.51 2317.50 27.75 2011-12-20 06:30:06.000 354 33370.89 362.54 2317.54 27.75 2011-12-20 06:30:07.000 354 33370.85 362.54 2317.57 27.75 2011-12-20 06:30:07.000 354 33370.86 362.50 2317.58 27.75 2011-12-20 06:30:09.000 354 33370.95 362.48 2317.69 27.75 2011-12-20 06:30:10.000 354 33370.89 362.48 2317.62 27.75 2011-12-20 06:30:11.000 354 33370.89 362.45 2317.61 27.75 2011-12-20 06:30:12.000 354 33370.93 362.50 2317.57 27.75 2011-12-20 06:30:13.000 354 33371.04 362.50 2317.53 27.75 2011-12-20 06:30:14.000 354 33370.86 362.51 2317.61 27.75 2011-12-20 06:30:15.000 354 33371.00 362.47 2317.52 27.75 2011-12-20 06:30:16.000 354 33370.98 362.45 2317.54 27.75 2011-12-20 06:30:17.000 354 33370.93 362.49 2317.61 27.75 2011-12-20 06:30:18.000 354 33370.93 362.43 2317.53 27.75 2011-12-20 06:30:19.000 354 33370.86 362.48 2317.53 27.75 2011-12-20 06:30:20.000 354 33370.92 362.46 2317.58 27.75 2011-12-20 06:30:21.000 354 33370.91 362.44 2317.50 27.75 2011-12-20 06:30:22.000 354 33370.96 362.45 2317.52 27.75 2011-12-20 06:30:23.000 354 33370.91 362.50 2317.58 27.75 2011-12-20 06:30:24.000 354 33370.89 362.48 2317.55 27.75 2011-12-20 06:30:25.000 354 33370.79 362.53 2317.52 27.75 2011-12-20 06:30:26.000 354 33370.92 362.47 2317.53 27.75 2011-12-20 06:30:27.000 354 33370.78 362.48 2317.55 27.75 2011-12-20 06:30:28.000 354 33370.77 362.51 2317.56 27.75 2011-12-20 06:30:29.000 354 33370.83 362.52 2317.55 27.75 2011-12-20 06:30:30.000 354 33370.89 362.49 2317.49 27.75 2011-12-20 06:30:31.000 354 33370.82 362.52 2317.52 27.75 2011-12-20 06:30:32.000 354 33370.83 362.55 2317.51 27.75 2011-12-20 06:30:33.000 354 33370.88 362.50 2317.46 27.75 2011-12-20 06:30:34.000 354 33370.81 362.51 2317.45 27.75 2011-12-20 06:30:35.000 354 33370.83 362.52 2317.58 27.75 2011-12-20 06:30:36.000 354 33370.84 362.51 2317.52 27.75 2011-12-20 06:30:37.000 354 33370.75 362.53 2317.64 27.75 2011-12-20 06:30:38.000 354 33370.78 362.52 2317.57 27.75 2011-12-20 06:30:39.000 354 33370.83 362.53 2317.49 27.75 2011-12-20 06:30:40.000 354 33370.80 362.50 2317.55 27.75 2011-12-20 06:30:41.000 354 33370.83 362.53 2317.59 27.75 2011-12-20 06:30:42.000 354 33370.79 362.50 2317.53 27.75 2011-12-20 06:30:43.000 354 33370.74 362.47 2317.48 27.75 2011-12-20 06:30:44.000 354 33370.80 362.51 2317.53 27.75 2011-12-20 06:30:45.000 354 33371.00 362.52 2317.53 27.75 2011-12-20 06:30:46.000 354 33370.82 362.50 2317.55 27.75 2011-12-20 06:30:47.000 354 33370.94 362.48 2317.50 27.75 2011-12-20 06:30:48.000 354 33370.88 362.52 2317.53 27.75 2011-12-20 06:30:48.000 354 33370.82 362.47 2317.65 27.75 2011-12-20 06:30:50.000 354 33370.92 362.43 2317.55 27.75 2011-12-20 06:30:51.000 354 33370.79 362.47 2317.50 27.75 2011-12-20 06:30:52.000 354 33370.79 362.45 2317.47 27.75 2011-12-20 06:30:53.000 354 33370.82 362.51 2317.53 27.75 2011-12-20 06:30:54.000 354 33370.87 362.50 2317.56 27.75 2011-12-20 06:30:55.000 354 33370.91 362.49 2317.62 27.75 2011-12-20 06:30:56.000 354 33370.82 362.48 2317.50 27.75 2011-12-20 06:30:57.000 354 33370.90 362.49 2317.50 27.75 2011-12-20 06:30:58.000 354 33370.89 362.48 2317.39 27.75 2011-12-20 06:30:59.000 354 33370.88 362.44 2317.50 27.75 2011-12-20 06:31:00.000 354 33370.93 362.49 2317.49 27.75 2011-12-20 06:31:01.000 354 33370.90 362.47 2317.46 27.75 2011-12-20 06:31:01.000 354 33370.93 362.46 2317.46 27.75 2011-12-20 06:31:03.000 354 33370.94 362.49 2317.55 27.75 2011-12-20 06:31:04.000 354 33370.92 362.48 2317.61 27.75 2011-12-20 06:31:05.000 354 33370.98 362.44 2317.52 27.75 2011-12-20 06:31:06.000 354 33371.05 362.44 2317.41 27.75 2011-12-20 06:31:07.000 354 33371.02 362.47 2317.45 27.75 2011-12-20 06:31:08.000 354 33371.09 362.46 2317.41 27.75 2011-12-20 06:31:09.000 354 33371.02 362.40 2317.48 27.75 2011-12-20 06:31:10.000 354 33370.95 362.47 2317.50 27.75 2011-12-20 06:31:11.000 354 33371.01 362.48 2317.46 27.75 2011-12-20 06:31:12.000 354 33370.95 362.51 2317.52 27.75 2011-12-20 06:31:13.000 354 33370.92 362.51 2317.43 27.75 2011-12-20 06:31:14.000 354 33371.08 362.51 2317.47 27.75 2011-12-20 06:31:15.000 354 33370.90 362.49 2317.46 27.75 2011-12-20 06:31:16.000 354 33371.00 362.52 2317.46 27.75 2011-12-20 06:31:17.000 354 33370.95 362.50 2317.50 27.75 2011-12-20 06:31:18.000 354 33370.94 362.46 2317.46 27.75 2011-12-20 06:31:19.000 354 33370.92 362.51 2317.43 27.75 2011-12-20 06:31:20.000 354 33371.02 362.51 2317.37 27.75 2011-12-20 06:31:21.000 354 33370.99 362.51 2317.43 27.75 2011-12-20 06:31:22.000 354 33371.00 362.46 2317.41 27.75 2011-12-20 06:31:23.000 354 33370.99 362.51 2317.44 27.75 2011-12-20 06:31:24.000 354 33370.98 362.50 2317.50 27.75 2011-12-20 06:31:25.000 354 33370.95 362.49 2317.45 27.75 2011-12-20 06:31:26.000 354 33370.97 362.51 2317.50 27.75 2011-12-20 06:31:27.000 354 33371.01 362.50 2317.52 27.75 2011-12-20 06:31:28.000 354 33371.04 362.49 2317.46 27.75 2011-12-20 06:31:29.000 354 33370.94 362.55 2317.51 27.75 2011-12-20 06:31:30.000 354 33371.04 362.50 2317.44 27.75 2011-12-20 06:31:31.000 354 33370.93 362.52 2317.40 27.75 2011-12-20 06:31:32.000 354 33370.99 362.53 2317.47 27.75 2011-12-20 06:31:33.000 354 33370.97 362.48 2317.48 27.75 2011-12-20 06:31:34.000 354 33370.99 362.47 2317.41 27.75 2011-12-20 06:31:35.000 354 33371.02 362.55 2317.49 27.75 2011-12-20 06:31:36.000 354 33371.02 362.50 2317.54 27.75 2011-12-20 06:31:37.000 354 33370.99 362.54 2317.47 27.75 2011-12-20 06:31:38.000 354 33371.01 362.52 2317.48 27.75 2011-12-20 06:31:39.000 354 33371.00 362.49 2317.38 27.75 2011-12-20 06:31:40.000 354 33371.02 362.52 2317.45 27.75 2011-12-20 06:31:41.000 354 33371.08 362.50 2317.51 27.75 2011-12-20 06:31:42.000 354 33371.07 362.52 2317.49 27.75 2011-12-20 06:31:42.000 354 33371.08 362.51 2317.46 27.75 2011-12-20 06:31:44.000 354 33371.12 362.52 2317.45 27.75 2011-12-20 06:31:45.000 354 33371.07 362.49 2317.42 27.75 2011-12-20 06:31:46.000 354 33371.10 362.49 2317.35 27.75 2011-12-20 06:31:47.000 354 33371.11 362.47 2317.52 27.75 2011-12-20 06:31:48.000 354 33371.08 362.50 2317.53 27.75 2011-12-20 06:31:49.000 354 33371.07 362.48 2317.47 27.75 2011-12-20 06:31:50.000 354 33371.11 362.50 2317.39 27.75 2011-12-20 06:31:51.000 354 33371.11 362.46 2317.49 27.75 2011-12-20 06:31:52.000 354 33371.06 362.48 2317.41 27.75 2011-12-20 06:31:53.000 354 33371.13 362.47 2317.50 27.75 2011-12-20 06:31:54.000 354 33371.09 362.44 2317.47 27.75 2011-12-20 06:31:55.000 354 33371.03 362.50 2317.41 27.75 2011-12-20 06:31:55.000 354 33371.11 362.46 2317.48 27.75 2011-12-20 06:31:57.000 354 33371.03 362.47 2317.34 27.75 2011-12-20 06:31:58.000 354 33371.04 362.45 2317.40 27.75 2011-12-20 06:31:59.000 354 33371.02 362.44 2317.39 27.75 2011-12-20 06:32:00.000 354 33371.03 362.44 2317.47 27.75 2011-12-20 06:32:01.000 354 33370.99 362.45 2317.40 27.75 2011-12-20 06:32:02.000 354 33370.99 362.45 2317.43 27.75 2011-12-20 06:32:03.000 354 33371.06 362.44 2317.43 27.75 2011-12-20 06:32:04.000 354 33370.98 362.42 2317.45 27.75 2011-12-20 06:32:05.000 354 33371.03 362.46 2317.45 27.75 2011-12-20 06:32:06.000 354 33370.95 362.44 2317.48 27.75 2011-12-20 06:32:07.000 354 33371.00 362.46 2317.40 27.75 2011-12-20 06:32:08.000 354 33370.91 362.44 2317.36 27.75 2011-12-20 06:32:09.000 354 33371.11 362.44 2317.40 27.75 2011-12-20 06:32:10.000 354 33370.98 362.44 2317.39 27.75 2011-12-20 06:32:11.000 354 33371.06 362.42 2317.49 27.75 2011-12-20 06:32:12.000 354 33371.00 362.47 2317.43 27.75 2011-12-20 06:32:13.000 354 33371.02 362.49 2317.37 27.75 2011-12-20 06:32:14.000 354 33371.12 362.46 2317.45 27.75 2011-12-20 06:32:15.000 354 33370.88 362.49 2317.40 27.75 2011-12-20 06:32:16.000 354 33370.99 362.46 2317.42 27.75 2011-12-20 06:32:17.000 354 33371.04 362.48 2317.40 27.75 2011-12-20 06:32:18.000 354 33371.01 362.50 2317.46 27.75 2011-12-20 06:32:19.000 354 33371.01 362.45 2317.43 27.75 2011-12-20 06:32:20.000 354 33371.04 362.50 2317.45 27.75 2011-12-20 06:32:21.000 354 33371.18 362.52 2317.50 27.75 2011-12-20 06:32:22.000 354 33371.00 362.52 2317.44 27.75 2011-12-20 06:32:23.000 354 33371.07 362.49 2317.46 27.75 2011-12-20 06:32:24.000 354 33371.03 362.51 2317.43 27.75 2011-12-20 06:32:25.000 354 33370.96 362.48 2317.47 27.75 2011-12-20 06:32:26.000 354 33370.89 362.50 2317.44 27.75 2011-12-20 06:32:27.000 354 33371.03 362.47 2317.40 27.75 2011-12-20 06:32:28.000 354 33371.00 362.48 2317.41 27.75 2011-12-20 06:32:29.000 354 33371.06 362.50 2317.41 27.75 2011-12-20 06:32:30.000 354 33370.92 362.52 2317.55 27.75 2011-12-20 06:32:31.000 354 33371.04 362.49 2317.56 27.75 2011-12-20 06:32:32.000 354 33370.96 362.52 2317.43 27.75 2011-12-20 06:32:33.000 354 33370.98 362.50 2317.49 27.75 2011-12-20 06:32:34.000 354 33370.98 362.49 2317.52 27.75 2011-12-20 06:32:35.000 354 33370.98 362.48 2317.47 27.75 2011-12-20 06:32:36.000 354 33371.06 362.50 2317.50 27.75 2011-12-20 06:32:36.000 354 33370.95 362.48 2317.46 27.75 2011-12-20 06:32:38.000 354 33371.02 362.43 2317.48 27.75 2011-12-20 06:32:39.000 354 33371.05 362.46 2317.41 27.75 2011-12-20 06:32:40.000 354 33370.95 362.45 2317.45 27.75 2011-12-20 06:32:41.000 354 33371.02 362.45 2317.45 27.75 2011-12-20 06:32:42.000 354 33370.95 362.44 2317.41 27.75 2011-12-20 06:32:43.000 354 33371.02 362.46 2317.49 27.75 2011-12-20 06:32:44.000 354 33371.02 362.42 2317.48 27.75 2011-12-20 06:32:45.000 354 33370.92 362.41 2317.38 27.75 2011-12-20 06:32:46.000 354 33371.02 362.44 2317.43 27.75 2011-12-20 06:32:47.000 354 33370.99 362.48 2317.48 27.75 2011-12-20 06:32:48.000 354 33371.02 362.44 2317.43 27.75 2011-12-20 06:32:49.000 354 33370.92 362.39 2317.49 27.75 2011-12-20 06:32:49.000 354 33370.93 362.44 2317.45 27.75 2011-12-20 06:32:51.000 354 33371.07 362.37 2317.44 27.75 2011-12-20 06:32:52.000 354 33371.00 362.39 2317.40 27.75 2011-12-20 06:32:53.000 354 33371.05 362.33 2317.42 27.75 2011-12-20 06:32:54.000 354 33371.09 362.36 2317.41 27.75 2011-12-20 06:32:55.000 354 33371.14 362.37 2317.43 27.75 2011-12-20 06:32:56.000 354 33371.11 362.33 2317.54 27.75 2011-12-20 06:32:57.000 354 33371.23 362.37 2317.35 27.75 2011-12-20 06:32:58.000 354 33371.14 362.37 2317.36 27.75 2011-12-20 06:32:59.000 354 33371.24 362.36 2317.35 27.75 2011-12-20 06:33:00.000 354 33371.18 362.32 2317.37 27.75 2011-12-20 06:33:01.000 354 33371.20 362.36 2317.33 27.75 2011-12-20 06:33:02.000 354 33371.26 362.32 2317.42 27.75 2011-12-20 06:33:03.000 354 33371.21 362.31 2317.39 27.75 2011-12-20 06:33:04.000 354 33371.14 362.31 2317.39 27.75 2011-12-20 06:33:05.000 354 33371.26 362.29 2317.41 27.75 2011-12-20 06:33:06.000 354 33371.27 362.33 2317.41 27.75 2011-12-20 06:33:07.000 354 33371.27 362.32 2317.41 27.75 2011-12-20 06:33:08.000 354 33371.36 362.35 2317.36 27.75 2011-12-20 06:33:09.000 354 33371.35 362.31 2317.31 27.75 2011-12-20 06:33:10.000 354 33371.27 362.31 2317.27 27.75 2011-12-20 06:33:11.000 354 33371.32 362.34 2317.36 27.75 2011-12-20 06:33:12.000 354 33371.25 362.34 2317.31 27.75 2011-12-20 06:33:13.000 354 33371.28 362.29 2317.25 27.75 2011-12-20 06:33:14.000 354 33371.37 362.31 2317.34 27.75 2011-12-20 06:33:15.000 354 33371.31 362.33 2317.45 27.75 2011-12-20 06:33:16.000 354 33371.27 362.35 2317.40 27.75 2011-12-20 06:33:17.000 354 33371.37 362.34 2317.38 27.75 2011-12-20 06:33:18.000 354 33371.33 362.37 2317.30 27.75 2011-12-20 06:33:19.000 354 33371.28 362.32 2317.31 27.75 2011-12-20 06:33:20.000 354 33371.30 362.33 2317.38 27.75 2011-12-20 06:33:21.000 354 33371.30 362.33 2317.27 27.75 2011-12-20 06:33:22.000 354 33371.31 362.34 2317.31 27.75 2011-12-20 06:33:23.000 354 33371.26 362.35 2317.25 27.75 2011-12-20 06:33:24.000 354 33371.29 362.38 2317.24 27.75 2011-12-20 06:33:25.000 354 33371.32 362.34 2317.26 27.75 2011-12-20 06:33:26.000 354 33371.22 362.37 2317.30 27.75 2011-12-20 06:33:27.000 354 33371.33 362.32 2317.28 27.75 2011-12-20 06:33:28.000 354 33371.33 362.32 2317.28 27.75 2011-12-20 06:33:29.000 354 33371.30 362.38 2317.31 27.75 2011-12-20 06:33:30.000 354 33371.30 362.44 2317.38 27.75 2011-12-20 06:33:30.000 354 33371.28 362.35 2317.26 27.75 2011-12-20 06:33:32.000 354 33371.26 362.39 2317.33 27.75 2011-12-20 06:33:33.000 354 33371.39 362.41 2317.25 27.75 2011-12-20 06:33:34.000 354 33371.30 362.42 2317.22 27.75 2011-12-20 06:33:35.000 354 33371.25 362.38 2317.23 27.75 2011-12-20 06:33:36.000 354 33371.21 362.43 2317.22 27.75 2011-12-20 06:33:37.000 354 33371.25 362.44 2317.25 27.75 2011-12-20 06:33:38.000 354 33371.30 362.44 2317.28 27.75 2011-12-20 06:33:39.000 354 33371.36 362.42 2317.26 27.75 2011-12-20 06:33:40.000 354 33371.19 362.44 2317.31 27.75 2011-12-20 06:33:41.000 354 33371.35 362.43 2317.30 27.75 2011-12-20 06:33:42.000 354 33371.23 362.43 2317.30 27.75 2011-12-20 06:33:43.000 354 33371.24 362.44 2317.32 27.75 2011-12-20 06:33:43.000 354 33371.27 362.46 2317.30 27.75 2011-12-20 06:33:45.000 354 33371.26 362.41 2317.28 27.75 2011-12-20 06:33:46.000 354 33371.20 362.43 2317.31 27.75 2011-12-20 06:33:47.000 354 33371.21 362.45 2317.23 27.75 2011-12-20 06:33:48.000 354 33371.24 362.45 2317.32 27.75 2011-12-20 06:33:49.000 354 33371.19 362.42 2317.22 27.75 2011-12-20 06:33:50.000 354 33371.18 362.42 2317.31 27.75 2011-12-20 06:33:51.000 354 33371.29 362.44 2317.34 27.75 2011-12-20 06:33:52.000 354 33371.15 362.45 2317.33 27.75 2011-12-20 06:33:53.000 354 33371.14 362.44 2317.27 27.75 2011-12-20 06:33:54.000 354 33371.23 362.44 2317.33 27.75 2011-12-20 06:33:55.000 354 33371.19 362.42 2317.30 27.75 2011-12-20 06:33:56.000 354 33371.27 362.46 2317.31 27.75 2011-12-20 06:33:57.000 354 33371.26 362.45 2317.24 27.75 2011-12-20 06:33:58.000 354 33371.26 362.43 2317.31 27.75 2011-12-20 06:33:59.000 354 33371.14 362.46 2317.21 27.75 2011-12-20 06:34:00.000 354 33371.25 362.48 2317.30 27.75 2011-12-20 06:34:01.000 354 33371.27 362.42 2317.36 27.75 2011-12-20 06:34:02.000 354 33371.14 362.47 2317.24 27.75 2011-12-20 06:34:03.000 354 33371.34 362.44 2317.31 27.75 2011-12-20 06:34:04.000 354 33371.26 362.43 2317.32 27.75 2011-12-20 06:34:05.000 354 33371.16 362.44 2317.36 27.75 2011-12-20 06:34:06.000 354 33371.27 362.47 2317.36 27.75 2011-12-20 06:34:07.000 354 33371.24 362.45 2317.39 27.75 2011-12-20 06:34:08.000 354 33371.24 362.44 2317.35 27.75 2011-12-20 06:34:09.000 354 33371.17 362.46 2317.30 27.75 2011-12-20 06:34:10.000 354 33371.20 362.46 2317.33 27.75 2011-12-20 06:34:11.000 354 33371.24 362.48 2317.35 27.75 2011-12-20 06:34:12.000 354 33371.25 362.51 2317.26 27.75 2011-12-20 06:34:13.000 354 33371.24 362.48 2317.32 27.75 2011-12-20 06:34:14.000 354 33371.14 362.48 2317.37 27.75 2011-12-20 06:34:15.000 354 33371.17 362.51 2317.31 27.75 2011-12-20 06:34:16.000 354 33371.23 362.49 2317.32 27.75 2011-12-20 06:34:17.000 354 33371.23 362.47 2317.40 27.75 2011-12-20 06:34:18.000 354 33371.23 362.44 2317.40 27.75 2011-12-20 06:34:19.000 354 33371.26 362.49 2317.39 27.75 2011-12-20 06:34:20.000 354 33371.19 362.42 2317.37 27.75 2011-12-20 06:34:21.000 354 33371.15 362.47 2317.39 27.75 2011-12-20 06:34:22.000 354 33371.17 362.44 2317.37 27.75 2011-12-20 06:34:23.000 354 33371.16 362.51 2317.30 27.75 2011-12-20 06:34:24.000 354 33371.24 362.49 2317.44 27.75 2011-12-20 06:34:24.000 354 33371.17 362.43 2317.34 27.75 2011-12-20 06:34:26.000 354 33371.29 362.39 2317.41 27.75 2011-12-20 06:34:27.000 354 33371.17 362.40 2317.33 27.75 2011-12-20 06:34:28.000 354 33371.19 362.41 2317.34 27.75 2011-12-20 06:34:29.000 354 33371.29 362.44 2317.40 27.75 2011-12-20 06:34:30.000 354 33371.18 362.41 2317.38 27.75 2011-12-20 06:34:31.000 354 33371.26 362.38 2317.39 27.75 2011-12-20 06:34:32.000 354 33371.15 362.38 2317.33 27.75 2011-12-20 06:34:33.000 354 33371.23 362.37 2317.41 27.75 2011-12-20 06:34:34.000 354 33371.27 362.33 2317.39 27.75 2011-12-20 06:34:35.000 354 33371.38 362.39 2317.36 27.75 2011-12-20 06:34:36.000 354 33371.32 362.35 2317.20 27.75 2011-12-20 06:34:37.000 354 33371.24 362.35 2317.38 27.75 2011-12-20 06:34:37.000 354 33371.31 362.32 2317.36 27.75 2011-12-20 06:34:39.000 354 33371.44 362.33 2317.31 27.75 2011-12-20 06:34:40.000 354 33371.32 362.34 2317.32 27.75 2011-12-20 06:34:41.000 354 33371.35 362.32 2317.36 27.75 2011-12-20 06:34:42.000 354 33371.30 362.36 2317.37 27.75 2011-12-20 06:34:43.000 354 33371.30 362.36 2317.41 27.75 2011-12-20 06:34:44.000 354 33371.37 362.30 2317.30 27.75 2011-12-20 06:34:45.000 354 33371.40 362.33 2317.32 27.75 2011-12-20 06:34:46.000 354 33371.32 362.32 2317.22 27.75 2011-12-20 06:34:47.000 354 33371.39 362.30 2317.39 27.75 2011-12-20 06:34:48.000 354 33371.39 362.32 2317.31 27.75 2011-12-20 06:34:49.000 354 33371.32 362.32 2317.34 27.75 2011-12-20 06:34:50.000 354 33371.42 362.29 2317.20 27.75 2011-12-20 06:34:51.000 354 33371.36 362.29 2317.31 27.75 2011-12-20 06:34:52.000 354 33371.36 362.29 2317.29 27.75 2011-12-20 06:34:53.000 354 33371.41 362.33 2317.32 27.75 2011-12-20 06:34:54.000 354 33371.40 362.32 2317.34 27.75 2011-12-20 06:34:55.000 354 33371.32 362.31 2317.35 27.75 2011-12-20 06:34:56.000 354 33371.40 362.32 2317.32 27.75 2011-12-20 06:34:57.000 354 33371.46 362.32 2317.27 27.75 2011-12-20 06:34:58.000 354 33371.40 362.31 2317.29 27.75 2011-12-20 06:34:59.000 354 33371.50 362.31 2317.25 27.75 2011-12-20 06:35:00.000 354 33371.47 362.31 2317.18 27.75 2011-12-20 06:35:01.000 354 33371.40 362.34 2317.20 27.75 2011-12-20 06:35:02.000 354 33371.39 362.23 2317.17 27.75 2011-12-20 06:35:03.000 354 33371.40 362.33 2317.22 27.75 2011-12-20 06:35:04.000 354 33371.39 362.32 2317.22 27.75 2011-12-20 06:35:05.000 354 33371.36 362.31 2317.26 27.75 2011-12-20 06:35:06.000 354 33371.44 362.31 2317.22 27.75 2011-12-20 06:35:07.000 354 33371.36 362.33 2317.22 27.75 2011-12-20 06:35:08.000 354 33371.38 362.33 2317.27 27.75 2011-12-20 06:35:09.000 354 33371.33 362.32 2317.21 27.75 2011-12-20 06:35:10.000 354 33371.35 362.30 2317.24 27.75 2011-12-20 06:35:11.000 354 33371.36 362.27 2317.20 27.75 2011-12-20 06:35:12.000 354 33371.37 362.31 2317.20 27.75 2011-12-20 06:35:13.000 354 33371.45 362.32 2317.29 27.75 2011-12-20 06:35:14.000 354 33371.42 362.31 2317.30 27.75 2011-12-20 06:35:15.000 354 33371.40 362.34 2317.28 27.75 2011-12-20 06:35:16.000 354 33371.41 362.31 2317.27 27.75 2011-12-20 06:35:17.000 354 33371.39 362.33 2317.24 27.75 2011-12-20 06:35:18.000 354 33371.46 362.32 2317.28 27.75 2011-12-20 06:35:18.000 354 33371.35 362.32 2317.19 27.75 2011-12-20 06:35:20.000 354 33371.33 362.31 2317.28 27.75 2011-12-20 06:35:21.000 354 33371.53 362.32 2317.27 27.75 2011-12-20 06:35:22.000 354 33371.42 362.31 2317.25 27.75 2011-12-20 06:35:23.000 354 33371.49 362.29 2317.22 27.75 2011-12-20 06:35:24.000 354 33371.41 362.29 2317.24 27.75 2011-12-20 06:35:25.000 354 33371.46 362.27 2317.18 27.75 2011-12-20 06:35:26.000 354 33371.56 362.29 2317.35 27.75 2011-12-20 06:35:27.000 354 33371.52 362.31 2317.19 27.75 2011-12-20 06:35:28.000 354 33371.50 362.30 2317.22 27.75 2011-12-20 06:35:29.000 354 33371.57 362.26 2317.25 27.75 2011-12-20 06:35:30.000 354 33371.61 362.30 2317.24 27.75 2011-12-20 06:35:31.000 354 33371.46 362.25 2317.23 27.75 2011-12-20 06:35:31.000 354 33371.55 362.23 2317.27 27.75 2011-12-20 06:35:33.000 354 33371.60 362.25 2317.24 27.75 2011-12-20 06:35:34.000 354 33371.57 362.25 2317.30 27.75 2011-12-20 06:35:35.000 354 33371.63 362.26 2317.27 27.75 2011-12-20 06:35:36.000 354 33371.58 362.24 2317.18 27.75 2011-12-20 06:35:37.000 354 33371.55 362.26 2317.18 27.75 2011-12-20 06:35:38.000 354 33371.69 362.21 2317.24 27.75 2011-12-20 06:35:39.000 354 33371.52 362.25 2317.22 27.75 2011-12-20 06:35:40.000 354 33371.56 362.24 2317.27 27.75 2011-12-20 06:35:41.000 354 33371.64 362.19 2317.23 27.75 2011-12-20 06:35:42.000 354 33371.68 362.22 2317.25 27.75 2011-12-20 06:35:43.000 354 33371.67 362.20 2317.22 27.75 2011-12-20 06:35:44.000 354 33371.65 362.20 2317.21 27.75 2011-12-20 06:35:45.000 354 33371.65 362.23 2317.26 27.75 2011-12-20 06:35:46.000 354 33371.65 362.24 2317.24 27.75 2011-12-20 06:35:47.000 354 33371.54 362.23 2317.17 27.75 2011-12-20 06:35:48.000 354 33371.62 362.21 2317.24 27.75 2011-12-20 06:35:49.000 354 33371.58 362.25 2317.25 27.75 2011-12-20 06:35:50.000 354 33371.65 362.20 2317.14 27.75 2011-12-20 06:35:51.000 354 33371.59 362.24 2317.19 27.75 2011-12-20 06:35:52.000 354 33371.57 362.19 2317.22 27.75 2011-12-20 06:35:53.000 354 33371.64 362.25 2317.18 27.75 2011-12-20 06:35:54.000 354 33371.65 362.21 2317.24 27.75 2011-12-20 06:35:55.000 354 33371.66 362.22 2317.19 27.75 2011-12-20 06:35:56.000 354 33371.67 362.19 2317.24 27.75 2011-12-20 06:35:57.000 354 33371.63 362.23 2317.12 27.75 2011-12-20 06:35:58.000 354 33371.67 362.22 2317.20 27.75 2011-12-20 06:35:59.000 354 33371.70 362.18 2317.26 27.75 2011-12-20 06:36:00.000 354 33371.67 362.23 2317.23 27.75 2011-12-20 06:36:01.000 354 33371.68 362.27 2317.23 27.75 2011-12-20 06:36:02.000 354 33371.62 362.22 2317.13 27.75 2011-12-20 06:36:03.000 354 33371.76 362.19 2317.22 27.75 2011-12-20 06:36:04.000 354 33371.63 362.23 2317.19 27.75 2011-12-20 06:36:05.000 354 33371.70 362.16 2317.22 27.75 2011-12-20 06:36:06.000 354 33371.65 362.23 2317.14 27.75 2011-12-20 06:36:07.000 354 33371.81 362.19 2317.22 27.75 2011-12-20 06:36:08.000 354 33371.75 362.18 2317.16 27.75 2011-12-20 06:36:09.000 354 33371.76 362.16 2317.12 27.75 2011-12-20 06:36:10.000 354 33371.77 362.16 2317.12 27.75 2011-12-20 06:36:11.000 354 33371.81 362.18 2317.16 27.75 2011-12-20 06:36:12.000 354 33371.79 362.20 2317.16 27.75 2011-12-20 06:36:12.000 354 33371.70 362.23 2317.16 27.75 2011-12-20 06:36:14.000 354 33371.80 362.16 2317.18 27.75 2011-12-20 06:36:15.000 354 33371.72 362.15 2317.15 27.75 2011-12-20 06:36:16.000 354 33371.77 362.15 2317.07 27.75 2011-12-20 06:36:17.000 354 33371.83 362.17 2317.14 27.74 2011-12-20 06:36:18.000 354 33371.79 362.15 2317.14 27.75 2011-12-20 06:36:19.000 354 33371.85 362.19 2317.07 27.74 2011-12-20 06:36:20.000 354 33371.68 362.15 2317.18 27.75 2011-12-20 06:36:21.000 354 33371.79 362.12 2317.14 27.75 2011-12-20 06:36:22.000 354 33371.82 362.13 2317.12 27.74 2011-12-20 06:36:23.000 354 33371.81 362.14 2317.06 27.74 2011-12-20 06:36:24.000 354 33371.85 362.12 2317.07 27.74 2011-12-20 06:36:25.000 354 33371.60 362.13 2317.03 27.75 2011-12-20 06:36:25.000 354 33371.92 362.11 2317.15 27.74 2011-12-20 06:36:27.000 354 33371.72 362.09 2317.06 27.74 2011-12-20 06:36:28.000 354 33371.79 362.07 2317.06 27.74 2011-12-20 06:36:29.000 354 33371.85 362.12 2317.13 27.74 2011-12-20 06:36:30.000 354 33371.80 362.12 2317.14 27.74 2011-12-20 06:36:31.000 354 33371.82 362.13 2317.11 27.74 2011-12-20 06:36:32.000 354 33371.84 362.06 2317.03 27.74 2011-12-20 06:36:33.000 354 33371.82 362.13 2317.11 27.74 2011-12-20 06:36:34.000 354 33371.85 362.12 2317.05 27.74 2011-12-20 06:36:35.000 354 33371.92 362.11 2317.07 27.74 2011-12-20 06:36:36.000 354 33371.83 362.09 2317.09 27.74 2011-12-20 06:36:37.000 354 33371.95 362.12 2317.15 27.74 2011-12-20 06:36:38.000 354 33371.86 362.06 2317.09 27.74 2011-12-20 06:36:39.000 354 33371.90 362.08 2316.97 27.74 2011-12-20 06:36:40.000 354 33371.91 362.05 2316.97 27.74 2011-12-20 06:36:41.000 354 33371.95 362.08 2317.05 27.74 2011-12-20 06:36:42.000 354 33371.93 362.10 2317.13 27.74 2011-12-20 06:36:43.000 354 33371.92 362.03 2317.06 27.74 2011-12-20 06:36:44.000 354 33371.88 362.06 2317.06 27.74 2011-12-20 06:36:45.000 354 33371.98 362.07 2317.05 27.74 2011-12-20 06:36:46.000 354 33371.88 362.08 2317.11 27.74 2011-12-20 06:36:47.000 354 33371.97 362.05 2317.05 27.74 2011-12-20 06:36:48.000 354 33371.97 362.07 2316.96 27.74 2011-12-20 06:36:49.000 354 33371.96 362.12 2317.07 27.74 2011-12-20 06:36:50.000 354 33371.84 362.06 2317.01 27.74 2011-12-20 06:36:51.000 354 33372.01 362.11 2316.94 27.74 2011-12-20 06:36:52.000 354 33372.00 362.09 2317.02 27.74 2011-12-20 06:36:53.000 354 33371.94 362.07 2317.05 27.74 2011-12-20 06:36:54.000 354 33371.97 362.07 2317.00 27.74 2011-12-20 06:36:55.000 354 33371.96 362.03 2316.99 27.74 2011-12-20 06:36:56.000 354 33372.05 362.12 2316.99 27.74 2011-12-20 06:36:57.000 354 33372.01 362.02 2317.07 27.74 2011-12-20 06:36:58.000 354 33372.03 362.08 2317.01 27.74 2011-12-20 06:36:59.000 354 33372.08 362.06 2316.95 27.74 2011-12-20 06:37:00.000 354 33372.10 362.03 2316.99 27.74 2011-12-20 06:37:01.000 354 33372.10 362.02 2317.03 27.74 2011-12-20 06:37:02.000 354 33372.11 362.03 2317.03 27.74 2011-12-20 06:37:03.000 354 33372.10 362.02 2317.04 27.74 2011-12-20 06:37:04.000 354 33372.13 362.00 2316.91 27.74 2011-12-20 06:37:05.000 354 33372.15 361.99 2316.92 27.74 2011-12-20 06:37:06.000 354 33372.11 362.01 2316.99 27.74 2011-12-20 06:37:06.000 354 33372.06 361.98 2316.94 27.74 2011-12-20 06:37:08.000 354 33372.10 361.98 2317.05 27.74 2011-12-20 06:37:09.000 354 33372.13 362.00 2316.95 27.74 2011-12-20 06:37:10.000 354 33372.08 361.98 2316.94 27.74 2011-12-20 06:37:11.000 354 33372.06 362.01 2316.99 27.74 2011-12-20 06:37:12.000 354 33372.05 361.96 2316.95 27.74 2011-12-20 06:37:13.000 354 33372.04 362.02 2316.96 27.74 2011-12-20 06:37:14.000 354 33372.09 362.01 2316.97 27.74 2011-12-20 06:37:15.000 354 33372.06 361.95 2316.94 27.74 2011-12-20 06:37:16.000 354 33371.97 361.96 2316.91 27.74 2011-12-20 06:37:17.000 354 33371.99 362.02 2316.97 27.74 2011-12-20 06:37:18.000 354 33372.01 361.98 2317.03 27.74 2011-12-20 06:37:19.000 354 33372.02 362.00 2316.96 27.74 2011-12-20 06:37:19.000 354 33372.02 362.02 2316.91 27.74 2011-12-20 06:37:21.000 354 33371.89 362.01 2316.91 27.74 2011-12-20 06:37:22.000 354 33371.93 362.02 2316.92 27.74 2011-12-20 06:37:23.000 354 33371.92 362.03 2316.99 27.74 2011-12-20 06:37:24.000 354 33371.88 362.03 2316.94 27.74 2011-12-20 06:37:25.000 354 33371.94 362.01 2316.91 27.74 2011-12-20 06:37:26.000 354 33371.90 362.00 2316.93 27.74 2011-12-20 06:37:27.000 354 33371.89 362.04 2316.93 27.74 2011-12-20 06:37:28.000 354 33371.85 362.02 2316.90 27.74 2011-12-20 06:37:29.000 354 33371.95 362.01 2316.97 27.74 2011-12-20 06:37:30.000 354 33371.86 362.05 2317.00 27.74 2011-12-20 06:37:31.000 354 33371.82 362.01 2317.04 27.74 2011-12-20 06:37:32.000 354 33371.93 362.00 2316.90 27.74 2011-12-20 06:37:33.000 354 33371.89 362.00 2316.99 27.74 2011-12-20 06:37:34.000 354 33371.85 362.02 2317.01 27.74 2011-12-20 06:37:35.000 354 33371.90 361.99 2316.97 27.74 2011-12-20 06:37:36.000 354 33371.90 361.99 2316.99 27.74 2011-12-20 06:37:37.000 354 33371.90 362.01 2316.99 27.74 2011-12-20 06:37:38.000 354 33371.92 361.92 2316.93 27.74 2011-12-20 06:37:39.000 354 33371.93 361.94 2317.00 27.74 2011-12-20 06:37:40.000 354 33371.96 361.92 2316.94 27.74 2011-12-20 06:37:41.000 354 33371.96 361.92 2316.89 27.74 2011-12-20 06:37:42.000 354 33371.96 361.89 2316.91 27.74 2011-12-20 06:37:43.000 354 33372.04 361.89 2317.01 27.74 2011-12-20 06:37:44.000 354 33372.05 361.83 2316.93 27.74 2011-12-20 06:37:45.000 354 33372.06 361.89 2316.94 27.74 2011-12-20 06:37:46.000 354 33372.07 361.84 2316.87 27.74 2011-12-20 06:37:47.000 354 33372.06 361.82 2316.88 27.74 2011-12-20 06:37:48.000 354 33372.17 361.80 2316.99 27.74 2011-12-20 06:37:49.000 354 33372.08 361.80 2316.85 27.74 2011-12-20 06:37:50.000 354 33372.08 361.83 2316.93 27.74 2011-12-20 06:37:51.000 354 33372.13 361.78 2316.91 27.74 2011-12-20 06:37:52.000 354 33372.07 361.77 2316.82 27.74 2011-12-20 06:37:53.000 354 33372.16 361.77 2316.90 27.74 2011-12-20 06:37:54.000 354 33372.24 361.82 2316.81 27.74 2011-12-20 06:37:55.000 354 33372.18 361.81 2316.87 27.74 2011-12-20 06:37:56.000 354 33372.16 361.81 2316.81 27.74 2011-12-20 06:37:57.000 354 33372.21 361.80 2316.90 27.74 2011-12-20 06:37:58.000 354 33372.07 361.78 2316.87 27.74 2011-12-20 06:37:59.000 354 33372.20 361.78 2316.86 27.74 2011-12-20 06:38:00.000 354 33372.13 361.81 2316.82 27.74 2011-12-20 06:38:00.000 354 33372.21 361.79 2316.79 27.74 2011-12-20 06:38:02.000 354 33372.14 361.77 2316.74 27.74 2011-12-20 06:38:03.000 354 33372.21 361.79 2316.85 27.74 2011-12-20 06:38:04.000 354 33372.21 361.77 2316.83 27.74 2011-12-20 06:38:05.000 354 33372.14 361.78 2316.88 27.74 2011-12-20 06:38:06.000 354 33372.12 361.79 2316.80 27.74 2011-12-20 06:38:07.000 354 33372.18 361.80 2316.84 27.74 2011-12-20 06:38:08.000 354 33372.15 361.81 2316.82 27.74 2011-12-20 06:38:09.000 354 33372.01 361.82 2316.80 27.74 2011-12-20 06:38:10.000 354 33372.03 361.84 2316.76 27.74 2011-12-20 06:38:11.000 354 33372.05 361.82 2316.87 27.74 2011-12-20 06:38:12.000 354 33372.10 361.86 2316.86 27.74 2011-12-20 06:38:13.000 354 33372.13 361.83 2316.82 27.74 2011-12-20 06:38:13.000 354 33372.08 361.80 2316.96 27.74 2011-12-20 06:38:15.000 354 33371.98 361.81 2316.82 27.74 2011-12-20 06:38:16.000 354 33371.98 361.81 2316.81 27.74 2011-12-20 06:38:17.000 354 33372.03 361.84 2316.84 27.74 2011-12-20 06:38:18.000 354 33372.01 361.84 2316.90 27.74 2011-12-20 06:38:19.000 354 33371.92 361.81 2316.87 27.74 2011-12-20 06:38:20.000 354 33371.98 361.82 2316.86 27.74 2011-12-20 06:38:21.000 354 33372.01 361.83 2316.86 27.74 2011-12-20 06:38:22.000 354 33371.94 361.84 2316.90 27.74 2011-12-20 06:38:23.000 354 33371.93 361.81 2316.88 27.74 2011-12-20 06:38:24.000 354 33372.03 361.79 2316.87 27.74 2011-12-20 06:38:25.000 354 33371.89 361.84 2316.88 27.74 2011-12-20 06:38:26.000 354 33371.90 361.83 2316.99 27.74 2011-12-20 06:38:27.000 354 33371.92 361.83 2316.96 27.74 2011-12-20 06:38:28.000 354 33371.83 361.81 2316.97 27.74 2011-12-20 06:38:29.000 354 33371.91 361.83 2317.00 27.74 2011-12-20 06:38:30.000 354 33371.95 361.84 2316.97 27.74 2011-12-20 06:38:31.000 354 33371.93 361.85 2317.00 27.74 2011-12-20 06:38:32.000 354 33371.96 361.78 2316.91 27.74 2011-12-20 06:38:33.000 354 33371.96 361.84 2316.98 27.74 2011-12-20 06:38:34.000 354 33371.91 361.85 2316.97 27.74 2011-12-20 06:38:35.000 354 33372.04 361.89 2317.05 27.74 2011-12-20 06:38:36.000 354 33372.01 361.79 2317.07 27.74 2011-12-20 06:38:37.000 354 33371.85 361.83 2316.92 27.74 2011-12-20 06:38:38.000 354 33371.94 361.82 2317.07 27.74 2011-12-20 06:38:39.000 354 33371.96 361.79 2317.03 27.74 2011-12-20 06:38:40.000 354 33371.91 361.80 2317.10 27.74 2011-12-20 06:38:41.000 354 33372.01 361.84 2317.00 27.74 2011-12-20 06:38:42.000 354 33371.96 361.83 2316.96 27.74 2011-12-20 06:38:43.000 354 33371.82 361.82 2317.00 27.74 2011-12-20 06:38:44.000 354 33372.03 361.82 2316.96 27.74 2011-12-20 06:38:45.000 354 33371.92 361.86 2317.05 27.74 2011-12-20 06:38:46.000 354 33371.94 361.81 2317.05 27.74 2011-12-20 06:38:47.000 354 33372.00 361.84 2317.06 27.74 2011-12-20 06:38:48.000 354 33372.03 361.84 2317.02 27.74 2011-12-20 06:38:49.000 354 33371.99 361.79 2317.02 27.74 2011-12-20 06:38:50.000 354 33371.89 361.81 2316.97 27.74 2011-12-20 06:38:51.000 354 33372.00 361.84 2316.99 27.74 2011-12-20 06:38:52.000 354 33371.96 361.83 2317.03 27.74 2011-12-20 06:38:53.000 354 33372.01 361.82 2316.98 27.74 2011-12-20 06:38:54.000 354 33371.96 361.86 2317.03 27.74 2011-12-20 06:38:54.000 354 33371.95 361.83 2317.04 27.74 2011-12-20 06:38:56.000 354 33371.91 361.84 2317.04 27.74 2011-12-20 06:38:57.000 354 33372.09 361.83 2317.01 27.74 2011-12-20 06:38:58.000 354 33371.95 361.83 2317.06 27.74 2011-12-20 06:38:59.000 354 33372.03 361.85 2317.07 27.74 2011-12-20 06:39:00.000 354 33372.03 361.82 2317.02 27.74 2011-12-20 06:39:01.000 354 33371.93 361.82 2317.05 27.74 2011-12-20 06:39:02.000 354 33371.96 361.84 2316.99 27.74 2011-12-20 06:39:03.000 354 33371.95 361.81 2317.14 27.74 2011-12-20 06:39:04.000 354 33371.96 361.84 2317.13 27.74 2011-12-20 06:39:05.000 354 33371.87 361.88 2317.03 27.74 2011-12-20 06:39:06.000 354 33371.90 361.85 2317.06 27.74 2011-12-20 06:39:07.000 354 33371.83 361.87 2317.07 27.74 2011-12-20 06:39:07.000 354 33371.95 361.88 2317.11 27.74 2011-12-20 06:39:09.000 354 33371.89 361.89 2317.05 27.74 2011-12-20 06:39:10.000 354 33371.88 361.86 2317.11 27.74 2011-12-20 06:39:11.000 354 33371.85 361.86 2317.06 27.74 2011-12-20 06:39:12.000 354 33371.88 361.89 2317.09 27.74 2011-12-20 06:39:13.000 354 33371.85 361.89 2317.09 27.74 2011-12-20 06:39:14.000 354 33371.83 361.89 2317.05 27.74 2011-12-20 06:39:15.000 354 33371.86 361.90 2317.11 27.74 2011-12-20 06:39:16.000 354 33371.80 361.90 2317.11 27.74 2011-12-20 06:39:17.000 354 33371.93 361.88 2317.16 27.74 2011-12-20 06:39:18.000 354 33371.86 361.92 2317.04 27.74 2011-12-20 06:39:19.000 354 33371.87 361.92 2317.12 27.74 2011-12-20 06:39:20.000 354 33371.83 361.88 2317.03 27.74 2011-12-20 06:39:21.000 354 33371.95 361.87 2317.11 27.74 2011-12-20 06:39:22.000 354 33371.73 361.86 2317.10 27.74 2011-12-20 06:39:23.000 354 33371.74 361.88 2317.12 27.74 2011-12-20 06:39:24.000 354 33371.75 361.90 2317.21 27.74 2011-12-20 06:39:25.000 354 33371.67 361.90 2317.15 27.74 2011-12-20 06:39:26.000 354 33371.71 361.92 2317.07 27.74 2011-12-20 06:39:27.000 354 33371.79 361.88 2317.18 27.74 2011-12-20 06:39:28.000 354 33371.71 361.91 2317.07 27.74 2011-12-20 06:39:29.000 354 33371.72 361.94 2317.14 27.74 2011-12-20 06:39:30.000 354 33371.74 361.88 2317.21 27.74 2011-12-20 06:39:31.000 354 33371.57 361.91 2317.18 27.74 2011-12-20 06:39:32.000 354 33371.72 361.92 2317.21 27.74 2011-12-20 06:39:33.000 354 33371.65 361.93 2317.21 27.74 2011-12-20 06:39:34.000 354 33371.57 361.92 2317.19 27.74 2011-12-20 06:39:35.000 354 33371.66 361.91 2317.18 27.74 2011-12-20 06:39:36.000 354 33371.56 361.92 2317.18 27.74 2011-12-20 06:39:37.000 354 33371.58 361.94 2317.24 27.74 2011-12-20 06:39:38.000 354 33371.53 361.92 2317.23 27.74 2011-12-20 06:39:39.000 354 33371.60 361.95 2317.32 27.74 2011-12-20 06:39:40.000 354 33371.54 361.93 2317.21 27.74 2011-12-20 06:39:41.000 354 33371.56 361.93 2317.25 27.74 2011-12-20 06:39:42.000 354 33371.51 361.91 2317.23 27.74 2011-12-20 06:39:43.000 354 33371.58 361.91 2317.27 27.74 2011-12-20 06:39:44.000 354 33371.53 361.88 2317.27 27.74 2011-12-20 06:39:45.000 354 33371.66 361.90 2317.24 27.74 2011-12-20 06:39:46.000 354 33371.51 361.91 2317.19 27.74 2011-12-20 06:39:47.000 354 33371.55 361.90 2317.25 27.74 2011-12-20 06:39:48.000 354 33371.54 361.89 2317.21 27.74 2011-12-20 06:39:48.000 354 33371.43 361.91 2317.19 27.74 2011-12-20 06:39:50.000 354 33371.51 361.90 2317.27 27.74 2011-12-20 06:39:51.000 354 33371.51 361.88 2317.23 27.74 2011-12-20 06:39:52.000 354 33371.40 361.89 2317.21 27.74 2011-12-20 06:39:53.000 354 33371.49 361.89 2317.39 27.74 2011-12-20 06:39:54.000 354 33371.52 361.86 2317.27 27.74 2011-12-20 06:39:55.000 354 33371.55 361.88 2317.28 27.74 2011-12-20 06:39:56.000 354 33371.56 361.88 2317.36 27.74 2011-12-20 06:39:57.000 354 33371.43 361.92 2317.25 27.74 2011-12-20 06:39:58.000 354 33371.48 361.92 2317.27 27.74 2011-12-20 06:39:59.000 354 33371.63 361.87 2317.17 27.74 2011-12-20 06:40:00.000 354 33371.53 361.92 2317.25 27.74 2011-12-20 06:40:01.000 354 33371.48 361.84 2317.19 27.74 2011-12-20 06:40:01.000 354 33371.52 361.84 2317.31 27.74 2011-12-20 06:40:03.000 354 33371.58 361.85 2317.29 27.74 2011-12-20 06:40:04.000 354 33371.58 361.84 2317.31 27.74 2011-12-20 06:40:05.000 354 33371.54 361.90 2317.25 27.74 2011-12-20 06:40:06.000 354 33371.53 361.85 2317.31 27.74 2011-12-20 06:40:07.000 354 33371.51 361.84 2317.30 27.74 2011-12-20 06:40:08.000 354 33371.56 361.87 2317.23 27.74 2011-12-20 06:40:09.000 354 33371.53 361.90 2317.32 27.74 2011-12-20 06:40:10.000 354 33371.51 361.88 2317.30 27.74 2011-12-20 06:40:11.000 354 33371.58 361.88 2317.27 27.74 2011-12-20 06:40:12.000 354 33371.60 361.88 2317.31 27.74 2011-12-20 06:40:13.000 354 33371.64 361.85 2317.31 27.74 2011-12-20 06:40:14.000 354 33371.55 361.86 2317.28 27.74 2011-12-20 06:40:15.000 354 33371.67 361.87 2317.28 27.74 2011-12-20 06:40:16.000 354 33371.63 361.88 2317.29 27.74 2011-12-20 06:40:17.000 354 33371.53 361.84 2317.27 27.74 2011-12-20 06:40:18.000 354 33371.71 361.81 2317.30 27.74 2011-12-20 06:40:19.000 354 33371.67 361.83 2317.29 27.74 2011-12-20 06:40:20.000 354 33371.69 361.85 2317.34 27.74 2011-12-20 06:40:21.000 354 33371.64 361.88 2317.33 27.74 2011-12-20 06:40:22.000 354 33371.68 361.86 2317.28 27.74 2011-12-20 06:40:23.000 354 33371.72 361.84 2317.27 27.74 2011-12-20 06:40:24.000 354 33371.75 361.86 2317.28 27.74 2011-12-20 06:40:25.000 354 33371.70 361.82 2317.27 27.74 2011-12-20 06:40:26.000 354 33371.77 361.81 2317.31 27.74 2011-12-20 06:40:27.000 354 33371.61 361.83 2317.25 27.74 2011-12-20 06:40:28.000 354 33371.73 361.87 2317.25 27.74 2011-12-20 06:40:29.000 354 33371.73 361.88 2317.22 27.74 2011-12-20 06:40:30.000 354 33371.72 361.90 2317.22 27.74 2011-12-20 06:40:31.000 354 33371.70 361.85 2317.22 27.74 2011-12-20 06:40:32.000 354 33371.80 361.83 2317.27 27.74 2011-12-20 06:40:33.000 354 33371.83 361.88 2317.18 27.74 2011-12-20 06:40:34.000 354 33371.73 361.88 2317.22 27.74 2011-12-20 06:40:35.000 354 33371.82 361.85 2317.17 27.74 2011-12-20 06:40:36.000 354 33371.81 361.86 2317.17 27.74 2011-12-20 06:40:37.000 354 33371.82 361.86 2317.24 27.74 2011-12-20 06:40:38.000 354 33371.73 361.83 2317.23 27.74 2011-12-20 06:40:39.000 354 33371.76 361.88 2317.16 27.74 2011-12-20 06:40:40.000 354 33371.77 361.87 2317.21 27.74 2011-12-20 06:40:41.000 354 33371.77 361.85 2317.22 27.74 2011-12-20 06:40:42.000 354 33371.88 361.88 2317.27 27.74 2011-12-20 06:40:42.000 354 33371.89 361.88 2317.14 27.74 2011-12-20 06:40:44.000 354 33371.83 361.88 2317.19 27.74 2011-12-20 06:40:45.000 354 33371.91 361.86 2317.17 27.74 2011-12-20 06:40:46.000 354 33371.76 361.88 2317.20 27.74 2011-12-20 06:40:47.000 354 33371.80 361.84 2317.18 27.74 2011-12-20 06:40:48.000 354 33371.83 361.84 2317.12 27.74 2011-12-20 06:40:49.000 354 33371.88 361.86 2317.13 27.74 2011-12-20 06:40:50.000 354 33371.77 361.86 2317.18 27.74 2011-12-20 06:40:51.000 354 33371.95 361.86 2317.14 27.74 2011-12-20 06:40:52.000 354 33371.83 361.86 2317.21 27.74 2011-12-20 06:40:53.000 354 33371.84 361.84 2317.16 27.74 2011-12-20 06:40:54.000 354 33371.86 361.88 2317.11 27.74 2011-12-20 06:40:55.000 354 33371.79 361.83 2317.18 27.74 2011-12-20 06:40:55.000 354 33371.84 361.85 2317.16 27.74 2011-12-20 06:40:57.000 354 33371.84 361.87 2317.14 27.74 2011-12-20 06:40:58.000 354 33371.92 361.87 2317.21 27.74 2011-12-20 06:40:59.000 354 33371.88 361.86 2317.22 27.74 2011-12-20 06:41:00.000 354 33371.89 361.86 2317.16 27.74 2011-12-20 06:41:01.000 354 33371.90 361.86 2317.15 27.74 2011-12-20 06:41:02.000 354 33371.99 361.84 2317.06 27.74 2011-12-20 06:41:03.000 354 33371.92 361.87 2317.11 27.74 2011-12-20 06:41:04.000 354 33371.97 361.88 2317.11 27.74 2011-12-20 06:41:05.000 354 33371.81 361.87 2317.12 27.74 2011-12-20 06:41:06.000 354 33371.92 361.85 2317.11 27.74 2011-12-20 06:41:07.000 354 33371.88 361.86 2317.19 27.74 2011-12-20 06:41:08.000 354 33371.83 361.89 2317.09 27.74 2011-12-20 06:41:09.000 354 33371.99 361.86 2317.10 27.74 2011-12-20 06:41:10.000 354 33371.95 361.85 2317.17 27.74 2011-12-20 06:41:11.000 354 33371.94 361.85 2317.15 27.74 2011-12-20 06:41:12.000 354 33371.95 361.84 2317.06 27.74 2011-12-20 06:41:13.000 354 33371.92 361.87 2317.20 27.74 2011-12-20 06:41:14.000 354 33371.92 361.83 2317.19 27.74 2011-12-20 06:41:15.000 354 33371.99 361.89 2317.17 27.74 2011-12-20 06:41:16.000 354 33372.03 361.90 2317.14 27.74 2011-12-20 06:41:17.000 354 33371.93 361.92 2317.07 27.74 2011-12-20 06:41:18.000 354 33371.95 361.86 2317.15 27.74 2011-12-20 06:41:19.000 354 33371.98 361.86 2317.14 27.74 2011-12-20 06:41:20.000 354 33371.99 361.89 2317.14 27.74 2011-12-20 06:41:21.000 354 33372.03 361.89 2317.14 27.74 2011-12-20 06:41:22.000 354 33372.06 361.89 2317.16 27.74 2011-12-20 06:41:23.000 354 33372.01 361.86 2317.11 27.74 2011-12-20 06:41:24.000 354 33372.03 361.89 2317.12 27.74 2011-12-20 06:41:25.000 354 33372.08 361.90 2317.19 27.74 2011-12-20 06:41:26.000 354 33372.13 361.85 2317.10 27.74 2011-12-20 06:41:27.000 354 33372.05 361.84 2317.03 27.74 2011-12-20 06:41:28.000 354 33372.16 361.84 2317.09 27.74 2011-12-20 06:41:29.000 354 33372.15 361.85 2317.09 27.74 2011-12-20 06:41:30.000 354 33372.13 361.83 2317.16 27.74 2011-12-20 06:41:31.000 354 33372.14 361.86 2317.03 27.74 2011-12-20 06:41:32.000 354 33372.20 361.88 2317.05 27.74 2011-12-20 06:41:33.000 354 33372.13 361.83 2317.00 27.74 2011-12-20 06:41:34.000 354 33372.15 361.85 2317.20 27.74 2011-12-20 06:41:35.000 354 33372.13 361.83 2317.18 27.74 2011-12-20 06:41:36.000 354 33372.16 361.83 2317.02 27.74 2011-12-20 06:41:36.000 354 33372.18 361.82 2317.07 27.74 2011-12-20 06:41:38.000 354 33372.24 361.85 2317.10 27.74 2011-12-20 06:41:39.000 354 33372.18 361.82 2317.10 27.74 2011-12-20 06:41:40.000 354 33372.31 361.79 2317.15 27.74 2011-12-20 06:41:41.000 354 33372.29 361.82 2317.14 27.74 2011-12-20 06:41:42.000 354 33372.26 361.84 2316.99 27.74 2011-12-20 06:41:43.000 354 33372.25 361.83 2317.12 27.74 2011-12-20 06:41:44.000 354 33372.19 361.85 2317.00 27.74 2011-12-20 06:41:45.000 354 33372.19 361.80 2317.02 27.74 2011-12-20 06:41:46.000 354 33372.32 361.82 2316.98 27.74 2011-12-20 06:41:47.000 354 33372.25 361.81 2316.98 27.74 2011-12-20 06:41:48.000 354 33372.24 361.77 2317.04 27.74 2011-12-20 06:41:49.000 354 33372.25 361.81 2316.99 27.74 2011-12-20 06:41:49.000 354 33372.20 361.78 2317.02 27.74 2011-12-20 06:41:51.000 354 33372.28 361.83 2317.00 27.74 2011-12-20 06:41:52.000 354 33372.31 361.83 2317.14 27.74 2011-12-20 06:41:53.000 354 33372.19 361.79 2317.09 27.74 2011-12-20 06:41:54.000 354 33372.21 361.77 2317.06 27.74 2011-12-20 06:41:55.000 354 33372.32 361.77 2316.99 27.74 2011-12-20 06:41:56.000 354 33372.26 361.77 2317.07 27.74 2011-12-20 06:41:57.000 354 33372.30 361.76 2316.96 27.74 2011-12-20 06:41:58.000 354 33372.37 361.77 2317.07 27.74 2011-12-20 06:41:59.000 354 33372.26 361.75 2317.06 27.74 2011-12-20 06:42:00.000 354 33372.25 361.72 2316.99 27.74 2011-12-20 06:42:01.000 354 33372.34 361.73 2317.06 27.74 2011-12-20 06:42:02.000 354 33372.25 361.72 2316.97 27.74 2011-12-20 06:42:03.000 354 33372.35 361.71 2317.09 27.74 2011-12-20 06:42:04.000 354 33372.42 361.75 2316.96 27.74 2011-12-20 06:42:05.000 354 33372.38 361.71 2316.95 27.74 2011-12-20 06:42:06.000 354 33372.35 361.75 2316.97 27.74 2011-12-20 06:42:07.000 354 33372.37 361.71 2317.01 27.74 2011-12-20 06:42:08.000 354 33372.32 361.66 2316.97 27.74 2011-12-20 06:42:09.000 354 33372.36 361.68 2317.06 27.74 2011-12-20 06:42:10.000 354 33372.40 361.63 2317.01 27.74 2011-12-20 06:42:11.000 354 33372.44 361.61 2316.99 27.74 2011-12-20 06:42:12.000 354 33372.42 361.65 2316.99 27.74 2011-12-20 06:42:13.000 354 33372.44 361.61 2316.97 27.74 2011-12-20 06:42:14.000 354 33372.47 361.65 2317.03 27.74 2011-12-20 06:42:15.000 354 33372.38 361.60 2316.94 27.74 2011-12-20 06:42:16.000 354 33372.54 361.61 2316.96 27.74 2011-12-20 06:42:17.000 354 33372.41 361.58 2316.94 27.74 2011-12-20 06:42:18.000 354 33372.46 361.57 2317.04 27.74 2011-12-20 06:42:19.000 354 33372.48 361.57 2316.95 27.74 2011-12-20 06:42:20.000 354 33372.54 361.58 2316.88 27.74 2011-12-20 06:42:21.000 354 33372.44 361.53 2316.98 27.74 2011-12-20 06:42:22.000 354 33372.47 361.57 2316.95 27.74 2011-12-20 06:42:23.000 354 33372.56 361.55 2316.94 27.74 2011-12-20 06:42:24.000 354 33372.49 361.50 2316.95 27.74 2011-12-20 06:42:25.000 354 33372.56 361.52 2316.88 27.74 2011-12-20 06:42:26.000 354 33372.56 361.52 2316.97 27.74 2011-12-20 06:42:27.000 354 33372.56 361.55 2316.93 27.74 2011-12-20 06:42:28.000 354 33372.57 361.52 2316.86 27.74 2011-12-20 06:42:29.000 354 33372.57 361.51 2316.82 27.74 2011-12-20 06:42:30.000 354 33372.52 361.51 2316.82 27.74 2011-12-20 06:42:30.000 354 33372.61 361.50 2316.81 27.74 2011-12-20 06:42:32.000 354 33372.49 361.49 2316.86 27.74 2011-12-20 06:42:33.000 354 33372.39 361.52 2316.86 27.74 2011-12-20 06:42:34.000 354 33372.48 361.50 2316.86 27.74 2011-12-20 06:42:35.000 354 33372.51 361.49 2316.84 27.74 2011-12-20 06:42:36.000 354 33372.51 361.53 2316.74 27.74 2011-12-20 06:42:37.000 354 33372.51 361.46 2316.82 27.74 2011-12-20 06:42:38.000 354 33372.50 361.49 2316.82 27.74 2011-12-20 06:42:39.000 354 33372.50 361.46 2316.77 27.74 2011-12-20 06:42:40.000 354 33372.52 361.46 2316.87 27.74 2011-12-20 06:42:41.000 354 33372.51 361.47 2316.90 27.74 2011-12-20 06:42:42.000 354 33372.53 361.46 2316.83 27.74 2011-12-20 06:42:43.000 354 33372.50 361.46 2316.92 27.74 2011-12-20 06:42:43.000 354 33372.54 361.44 2316.83 27.74 2011-12-20 06:42:45.000 354 33372.50 361.44 2316.84 27.74 2011-12-20 06:42:46.000 354 33372.55 361.42 2316.80 27.74 2011-12-20 06:42:47.000 354 33372.49 361.44 2316.83 27.74 2011-12-20 06:42:48.000 354 33372.53 361.41 2316.87 27.74 2011-12-20 06:42:49.000 354 33372.56 361.38 2316.81 27.74 2011-12-20 06:42:50.000 354 33372.58 361.43 2316.78 27.74 2011-12-20 06:42:51.000 354 33372.51 361.40 2316.82 27.74 2011-12-20 06:42:52.000 354 33372.64 361.38 2316.76 27.74 2011-12-20 06:42:53.000 354 33372.57 361.36 2316.69 27.74 2011-12-20 06:42:54.000 354 33372.56 361.38 2316.74 27.74 2011-12-20 06:42:55.000 354 33372.53 361.36 2316.74 27.74 2011-12-20 06:42:56.000 354 33372.54 361.41 2316.74 27.74 2011-12-20 06:42:57.000 354 33372.50 361.40 2316.72 27.74 2011-12-20 06:42:58.000 354 33372.60 361.40 2316.82 27.74 2011-12-20 06:42:59.000 354 33372.54 361.40 2316.78 27.74 2011-12-20 06:43:00.000 354 33372.53 361.35 2316.74 27.74 2011-12-20 06:43:01.000 354 33372.53 361.37 2316.75 27.74 2011-12-20 06:43:02.000 354 33372.63 361.37 2316.71 27.74 2011-12-20 06:43:03.000 354 33372.44 361.39 2316.71 27.74 2011-12-20 06:43:04.000 354 33372.53 361.38 2316.78 27.74 2011-12-20 06:43:05.000 354 33372.56 361.37 2316.75 27.74 2011-12-20 06:43:06.000 354 33372.48 361.36 2316.71 27.74 2011-12-20 06:43:07.000 354 33372.57 361.37 2316.68 27.74 2011-12-20 06:43:08.000 354 33372.54 361.33 2316.69 27.74 2011-12-20 06:43:09.000 354 33372.44 361.36 2316.75 27.74 2011-12-20 06:43:10.000 354 33372.45 361.38 2316.73 27.74 2011-12-20 06:43:11.000 354 33372.44 361.33 2316.68 27.74 2011-12-20 06:43:12.000 354 33372.56 361.35 2316.78 27.74 2011-12-20 06:43:13.000 354 33372.49 361.33 2316.68 27.74 2011-12-20 06:43:14.000 354 33372.49 361.28 2316.81 27.74 2011-12-20 06:43:15.000 354 33372.45 361.31 2316.63 27.74 2011-12-20 06:43:16.000 354 33372.47 361.24 2316.75 27.74 2011-12-20 06:43:17.000 354 33372.52 361.26 2316.81 27.74 2011-12-20 06:43:18.000 354 33372.48 361.27 2316.72 27.74 2011-12-20 06:43:19.000 354 33372.45 361.25 2316.72 27.74 2011-12-20 06:43:20.000 354 33372.61 361.28 2316.74 27.74 2011-12-20 06:43:21.000 354 33372.47 361.25 2316.72 27.74 2011-12-20 06:43:22.000 354 33372.63 361.24 2316.70 27.74 2011-12-20 06:43:23.000 354 33372.44 361.25 2316.68 27.74 2011-12-20 06:43:24.000 354 33372.52 361.24 2316.76 27.74 2011-12-20 06:43:24.000 354 33372.58 361.25 2316.68 27.74 2011-12-20 06:43:26.000 354 33372.56 361.22 2316.75 27.74 2011-12-20 06:43:27.000 354 33372.52 361.18 2316.74 27.74 2011-12-20 06:43:28.000 354 33372.59 361.24 2316.74 27.74 2011-12-20 06:43:29.000 354 33372.54 361.20 2316.76 27.74 2011-12-20 06:43:30.000 354 33372.63 361.21 2316.75 27.74 2011-12-20 06:43:31.000 354 33372.56 361.21 2316.70 27.74 2011-12-20 06:43:32.000 354 33372.51 361.24 2316.75 27.74 2011-12-20 06:43:33.000 354 33372.55 361.25 2316.71 27.74 2011-12-20 06:43:34.000 354 33372.56 361.20 2316.79 27.74 2011-12-20 06:43:35.000 354 33372.53 361.20 2316.78 27.74 2011-12-20 06:43:36.000 354 33372.55 361.22 2316.70 27.74 2011-12-20 06:43:37.000 354 33372.57 361.25 2316.68 27.74 2011-12-20 06:43:37.000 354 33372.59 361.22 2316.65 27.74 2011-12-20 06:43:39.000 354 33372.50 361.21 2316.77 27.74 2011-12-20 06:43:40.000 354 33372.53 361.19 2316.68 27.74 2011-12-20 06:43:41.000 354 33372.56 361.17 2316.71 27.74 2011-12-20 06:43:42.000 354 33372.64 361.21 2316.75 27.74 2011-12-20 06:43:43.000 354 33372.61 361.21 2316.82 27.74 2011-12-20 06:43:44.000 354 33372.58 361.19 2316.74 27.74 2011-12-20 06:43:45.000 354 33372.54 361.23 2316.68 27.74 2011-12-20 06:43:46.000 354 33372.60 361.21 2316.76 27.74 2011-12-20 06:43:47.000 354 33372.60 361.20 2316.76 27.74 2011-12-20 06:43:48.000 354 33372.67 361.17 2316.73 27.74 2011-12-20 06:43:49.000 354 33372.58 361.17 2316.70 27.74 2011-12-20 06:43:50.000 354 33372.66 361.19 2316.68 27.74 2011-12-20 06:43:51.000 354 33372.66 361.17 2316.68 27.74 2011-12-20 06:43:52.000 354 33372.76 361.15 2316.63 27.74 2011-12-20 06:43:53.000 354 33372.65 361.10 2316.69 27.74 2011-12-20 06:43:54.000 354 33372.73 361.12 2316.75 27.74 2011-12-20 06:43:55.000 354 33372.68 361.12 2316.65 27.74 2011-12-20 06:43:56.000 354 33372.80 361.12 2316.74 27.74 2011-12-20 06:43:57.000 354 33372.70 361.11 2316.59 27.74 2011-12-20 06:43:58.000 354 33372.79 361.08 2316.68 27.74 2011-12-20 06:43:59.000 354 33372.76 361.09 2316.69 27.74 2011-12-20 06:44:00.000 354 33372.78 361.12 2316.72 27.74 2011-12-20 06:44:01.000 354 33372.81 361.09 2316.74 27.74 2011-12-20 06:44:02.000 354 33372.88 361.12 2316.78 27.74 2011-12-20 06:44:03.000 354 33372.76 361.09 2316.63 27.74 2011-12-20 06:44:04.000 354 33372.82 361.13 2316.61 27.74 2011-12-20 06:44:05.000 354 33372.79 361.11 2316.65 27.74 2011-12-20 06:44:06.000 354 33372.89 361.09 2316.61 27.74 2011-12-20 06:44:07.000 354 33372.91 361.10 2316.61 27.74 2011-12-20 06:44:08.000 354 33372.81 361.09 2316.51 27.74 2011-12-20 06:44:09.000 354 33372.88 361.12 2316.67 27.74 2011-12-20 06:44:10.000 354 33372.89 361.11 2316.62 27.74 2011-12-20 06:44:11.000 354 33372.89 361.13 2316.55 27.74 2011-12-20 06:44:12.000 354 33372.91 361.12 2316.63 27.74 2011-12-20 06:44:13.000 354 33372.89 361.07 2316.59 27.74 2011-12-20 06:44:14.000 354 33372.94 361.11 2316.52 27.74 2011-12-20 06:44:15.000 354 33372.91 361.08 2316.53 27.74 2011-12-20 06:44:16.000 354 33372.93 361.11 2316.53 27.74 2011-12-20 06:44:17.000 354 33372.88 361.09 2316.56 27.74 2011-12-20 06:44:18.000 354 33372.89 361.08 2316.53 27.74 2011-12-20 06:44:18.000 354 33372.91 361.09 2316.60 27.74 2011-12-20 06:44:20.000 354 33372.93 361.11 2316.68 27.74 2011-12-20 06:44:21.000 354 33372.93 361.09 2316.55 27.74 2011-12-20 06:44:22.000 354 33372.92 361.05 2316.56 27.74 2011-12-20 06:44:23.000 354 33372.94 361.05 2316.55 27.74 2011-12-20 06:44:24.000 354 33372.85 361.09 2316.55 27.74 2011-12-20 06:44:25.000 354 33372.95 361.04 2316.56 27.74 2011-12-20 06:44:26.000 354 33372.79 361.09 2316.62 27.74 2011-12-20 06:44:27.000 354 33372.77 361.12 2316.57 27.74 2011-12-20 06:44:28.000 354 33373.03 361.10 2316.57 27.74 2011-12-20 06:44:29.000 354 33372.86 361.08 2316.52 27.74 2011-12-20 06:44:30.000 354 33372.92 361.12 2316.54 27.74 2011-12-20 06:44:31.000 354 33372.86 361.10 2316.59 27.74 2011-12-20 06:44:31.000 354 33372.81 361.10 2316.52 27.74 2011-12-20 06:44:33.000 354 33372.94 361.08 2316.62 27.74 2011-12-20 06:44:34.000 354 33372.98 361.10 2316.57 27.74 2011-12-20 06:44:35.000 354 33372.95 361.08 2316.54 27.74 2011-12-20 06:44:36.000 354 33372.92 361.11 2316.62 27.74 2011-12-20 06:44:37.000 354 33372.91 361.15 2316.54 27.74 2011-12-20 06:44:38.000 354 33372.87 361.12 2316.56 27.74 2011-12-20 06:44:39.000 354 33372.94 361.17 2316.55 27.74 2011-12-20 06:44:40.000 354 33372.87 361.14 2316.62 27.74 2011-12-20 06:44:41.000 354 33372.86 361.15 2316.56 27.74 2011-12-20 06:44:42.000 354 33372.85 361.18 2316.60 27.74 2011-12-20 06:44:43.000 354 33372.86 361.13 2316.53 27.74 2011-12-20 06:44:44.000 354 33372.90 361.15 2316.47 27.74 2011-12-20 06:44:45.000 354 33372.82 361.15 2316.66 27.74 2011-12-20 06:44:46.000 354 33372.86 361.19 2316.59 27.74 2011-12-20 06:44:47.000 354 33372.93 361.15 2316.60 27.74 2011-12-20 06:44:48.000 354 33372.83 361.18 2316.55 27.74 2011-12-20 06:44:49.000 354 33372.86 361.16 2316.56 27.74 2011-12-20 06:44:50.000 354 33372.81 361.17 2316.55 27.74 2011-12-20 06:44:51.000 354 33372.92 361.20 2316.59 27.74 2011-12-20 06:44:52.000 354 33372.76 361.17 2316.50 27.74 2011-12-20 06:44:53.000 354 33372.78 361.16 2316.56 27.74 2011-12-20 06:44:54.000 354 33372.89 361.17 2316.56 27.74 2011-12-20 06:44:55.000 354 33372.83 361.17 2316.55 27.74 2011-12-20 06:44:56.000 354 33372.82 361.15 2316.54 27.74 2011-12-20 06:44:57.000 354 33372.81 361.15 2316.49 27.74 2011-12-20 06:44:58.000 354 33372.76 361.13 2316.56 27.74 2011-12-20 06:44:59.000 354 33372.80 361.13 2316.62 27.74 2011-12-20 06:45:00.000 354 33372.79 361.14 2316.54 27.74 2011-12-20 06:45:01.000 354 33372.81 361.08 2316.65 27.74 2011-12-20 06:45:02.000 354 33372.75 361.15 2316.62 27.74 2011-12-20 06:45:03.000 354 33372.86 361.13 2316.61 27.74 2011-12-20 06:45:04.000 354 33372.76 361.11 2316.49 27.74 2011-12-20 06:45:05.000 354 33372.81 361.08 2316.56 27.74 2011-12-20 06:45:06.000 354 33372.90 361.10 2316.51 27.74 2011-12-20 06:45:07.000 354 33372.83 361.05 2316.65 27.74 2011-12-20 06:45:08.000 354 33372.85 361.08 2316.59 27.74 2011-12-20 06:45:09.000 354 33372.84 361.06 2316.53 27.74 2011-12-20 06:45:10.000 354 33372.76 361.06 2316.50 27.74 2011-12-20 06:45:11.000 354 33372.88 361.08 2316.55 27.74 2011-12-20 06:45:12.000 354 33372.95 361.06 2316.65 27.74 2011-12-20 06:45:12.000 354 33372.89 361.02 2316.49 27.74 2011-12-20 06:45:14.000 354 33372.93 361.03 2316.53 27.74 2011-12-20 06:45:15.000 354 33372.94 361.07 2316.56 27.74 2011-12-20 06:45:16.000 354 33372.79 361.02 2316.59 27.74 2011-12-20 06:45:17.000 354 33372.84 361.01 2316.54 27.74 2011-12-20 06:45:18.000 354 33372.89 361.01 2316.59 27.74 2011-12-20 06:45:19.000 354 33372.86 361.02 2316.60 27.74 2011-12-20 06:45:20.000 354 33372.88 361.01 2316.53 27.74 2011-12-20 06:45:21.000 354 33372.94 361.02 2316.56 27.74 2011-12-20 06:45:22.000 354 33372.89 361.05 2316.57 27.74 2011-12-20 06:45:23.000 354 33372.86 361.03 2316.49 27.74 2011-12-20 06:45:24.000 354 33372.87 361.07 2316.58 27.74 2011-12-20 06:45:25.000 354 33372.86 361.04 2316.56 27.74 2011-12-20 06:45:25.000 354 33372.83 360.99 2316.55 27.74 2011-12-20 06:45:27.000 354 33372.91 361.01 2316.56 27.74 2011-12-20 06:45:28.000 354 33372.85 361.04 2316.45 27.74 2011-12-20 06:45:29.000 354 33372.91 361.01 2316.51 27.74 2011-12-20 06:45:30.000 354 33372.87 361.03 2316.50 27.74 2011-12-20 06:45:31.000 354 33372.89 361.04 2316.45 27.74 2011-12-20 06:45:32.000 354 33372.83 360.99 2316.49 27.74 2011-12-20 06:45:33.000 354 33372.91 360.97 2316.44 27.74 2011-12-20 06:45:34.000 354 33372.88 361.01 2316.51 27.74 2011-12-20 06:45:35.000 354 33372.90 360.98 2316.51 27.74 2011-12-20 06:45:36.000 354 33372.95 360.96 2316.47 27.74 2011-12-20 06:45:37.000 354 33372.94 360.94 2316.47 27.74 2011-12-20 06:45:38.000 354 33372.91 360.98 2316.47 27.74 2011-12-20 06:45:39.000 354 33372.92 360.94 2316.46 27.74 2011-12-20 06:45:40.000 354 33373.00 360.95 2316.47 27.74 2011-12-20 06:45:41.000 354 33373.04 360.94 2316.43 27.74 2011-12-20 06:45:42.000 354 33373.01 360.96 2316.41 27.74 2011-12-20 06:45:43.000 354 33372.97 360.91 2316.49 27.74 2011-12-20 06:45:44.000 354 33373.05 360.96 2316.47 27.74 2011-12-20 06:45:45.000 354 33372.96 360.93 2316.49 27.74 2011-12-20 06:45:46.000 354 33373.12 360.94 2316.43 27.74 2011-12-20 06:45:47.000 354 33373.10 360.93 2316.46 27.74 2011-12-20 06:45:48.000 354 33373.03 360.95 2316.43 27.74 2011-12-20 06:45:49.000 354 33373.04 360.92 2316.45 27.74 2011-12-20 06:45:50.000 354 33373.17 360.92 2316.49 27.74 2011-12-20 06:45:51.000 354 33373.06 360.95 2316.45 27.74 2011-12-20 06:45:52.000 354 33373.12 360.93 2316.30 27.74 2011-12-20 06:45:53.000 354 33373.04 360.92 2316.34 27.74 2011-12-20 06:45:54.000 354 33373.07 360.93 2316.37 27.74 2011-12-20 06:45:55.000 354 33373.07 360.87 2316.29 27.74 2011-12-20 06:45:56.000 354 33373.06 360.92 2316.45 27.74 2011-12-20 06:45:57.000 354 33373.11 360.93 2316.38 27.74 2011-12-20 06:45:58.000 354 33373.14 360.92 2316.35 27.74 2011-12-20 06:45:59.000 354 33373.11 360.88 2316.37 27.74 2011-12-20 06:46:00.000 354 33373.05 360.88 2316.37 27.74 2011-12-20 06:46:01.000 354 33373.18 360.93 2316.36 27.74 2011-12-20 06:46:02.000 354 33373.13 360.94 2316.33 27.74 2011-12-20 06:46:03.000 354 33373.17 360.95 2316.36 27.74 2011-12-20 06:46:04.000 354 33373.10 360.93 2316.37 27.74 2011-12-20 06:46:05.000 354 33373.13 360.90 2316.34 27.74 2011-12-20 06:46:06.000 354 33373.14 360.90 2316.37 27.74 2011-12-20 06:46:06.000 354 33373.13 360.90 2316.32 27.74 2011-12-20 06:46:08.000 354 33373.14 360.89 2316.34 27.74 2011-12-20 06:46:09.000 354 33373.18 360.91 2316.37 27.74 2011-12-20 06:46:10.000 354 33373.16 360.92 2316.32 27.74 2011-12-20 06:46:11.000 354 33373.15 360.94 2316.34 27.74 2011-12-20 06:46:12.000 354 33373.25 360.92 2316.34 27.74 2011-12-20 06:46:13.000 354 33373.22 360.93 2316.31 27.74 2011-12-20 06:46:14.000 354 33373.12 360.90 2316.34 27.74 2011-12-20 06:46:15.000 354 33373.10 360.89 2316.31 27.74 2011-12-20 06:46:16.000 354 33373.23 360.95 2316.28 27.74 2011-12-20 06:46:17.000 354 33373.23 360.91 2316.30 27.74 2011-12-20 06:46:18.000 354 33373.28 360.95 2316.26 27.74 2011-12-20 06:46:19.000 354 33373.24 360.96 2316.33 27.74 2011-12-20 06:46:19.000 354 33373.18 360.95 2316.31 27.74 2011-12-20 06:46:21.000 354 33373.22 360.95 2316.30 27.74 2011-12-20 06:46:22.000 354 33373.22 360.95 2316.27 27.74 2011-12-20 06:46:23.000 354 33373.24 360.96 2316.28 27.74 2011-12-20 06:46:24.000 354 33373.14 360.94 2316.31 27.74 2011-12-20 06:46:25.000 354 33373.22 360.92 2316.28 27.74 2011-12-20 06:46:26.000 354 33373.18 360.91 2316.28 27.74 2011-12-20 06:46:27.000 354 33373.25 360.97 2316.26 27.74 2011-12-20 06:46:28.000 354 33373.09 360.95 2316.34 27.74 2011-12-20 06:46:29.000 354 33373.16 360.94 2316.34 27.74 2011-12-20 06:46:30.000 354 33373.20 360.94 2316.26 27.74 2011-12-20 06:46:31.000 354 33373.22 360.94 2316.29 27.74 2011-12-20 06:46:32.000 354 33373.28 360.90 2316.29 27.74 2011-12-20 06:46:33.000 354 33373.22 360.90 2316.31 27.74 2011-12-20 06:46:34.000 354 33373.16 360.85 2316.32 27.74 2011-12-20 06:46:35.000 354 33373.14 360.86 2316.35 27.74 2011-12-20 06:46:36.000 354 33373.15 360.91 2316.24 27.74 2011-12-20 06:46:37.000 354 33373.22 360.91 2316.31 27.74 2011-12-20 06:46:38.000 354 33373.14 360.92 2316.32 27.74 2011-12-20 06:46:39.000 354 33373.18 360.91 2316.28 27.74 2011-12-20 06:46:40.000 354 33373.08 360.88 2316.31 27.74 2011-12-20 06:46:41.000 354 33373.18 360.90 2316.30 27.74 2011-12-20 06:46:42.000 354 33373.25 360.91 2316.20 27.74 2011-12-20 06:46:43.000 354 33373.21 360.90 2316.24 27.74 2011-12-20 06:46:44.000 354 33373.07 360.95 2316.26 27.74 2011-12-20 06:46:45.000 354 33373.25 360.91 2316.32 27.74 2011-12-20 06:46:46.000 354 33373.21 360.95 2316.24 27.74 2011-12-20 06:46:47.000 354 33373.18 360.93 2316.22 27.74 2011-12-20 06:46:48.000 354 33373.21 360.92 2316.25 27.74 2011-12-20 06:46:49.000 354 33373.18 360.93 2316.24 27.74 2011-12-20 06:46:50.000 354 33373.12 360.94 2316.31 27.74 2011-12-20 06:46:51.000 354 33373.18 360.93 2316.27 27.74 2011-12-20 06:46:52.000 354 33373.15 360.93 2316.21 27.74 2011-12-20 06:46:53.000 354 33373.20 360.97 2316.21 27.74 2011-12-20 06:46:54.000 354 33373.14 360.94 2316.22 27.74 2011-12-20 06:46:55.000 354 33373.23 360.94 2316.29 27.74 2011-12-20 06:46:56.000 354 33373.14 360.93 2316.26 27.74 2011-12-20 06:46:57.000 354 33373.17 360.92 2316.32 27.74 2011-12-20 06:46:58.000 354 33373.21 360.95 2316.25 27.74 2011-12-20 06:46:59.000 354 33373.16 360.94 2316.29 27.74 2011-12-20 06:47:00.000 354 33373.19 360.94 2316.27 27.74 2011-12-20 06:47:00.000 354 33373.20 360.89 2316.30 27.74 2011-12-20 06:47:02.000 354 33373.14 360.90 2316.41 27.74 2011-12-20 06:47:03.000 354 33373.10 360.88 2316.31 27.74 2011-12-20 06:47:04.000 354 33373.13 360.90 2316.29 27.74 2011-12-20 06:47:05.000 354 33373.11 360.94 2316.32 27.74 2011-12-20 06:47:06.000 354 33373.21 360.94 2316.35 27.74 2011-12-20 06:47:07.000 354 33373.13 360.93 2316.34 27.74 2011-12-20 06:47:08.000 354 33373.15 360.88 2316.27 27.74 2011-12-20 06:47:09.000 354 33373.18 360.88 2316.35 27.74 2011-12-20 06:47:10.000 354 33373.23 360.92 2316.29 27.74 2011-12-20 06:47:11.000 354 33373.11 360.89 2316.26 27.74 2011-12-20 06:47:12.000 354 33373.16 360.90 2316.29 27.74 2011-12-20 06:47:13.000 354 33373.02 360.90 2316.32 27.74 2011-12-20 06:47:13.000 354 33373.04 360.94 2316.28 27.74 2011-12-20 06:47:15.000 354 33373.14 360.93 2316.37 27.74 2011-12-20 06:47:16.000 354 33373.14 360.93 2316.31 27.74 2011-12-20 06:47:17.000 354 33373.13 360.89 2316.22 27.74 2011-12-20 06:47:18.000 354 33373.14 360.94 2316.36 27.74 2011-12-20 06:47:19.000 354 33373.08 360.94 2316.34 27.73 2011-12-20 06:47:20.000 354 33373.13 360.95 2316.30 27.74 2011-12-20 06:47:21.000 354 33373.14 360.92 2316.33 27.73 2011-12-20 06:47:22.000 354 33373.11 360.90 2316.37 27.74 2011-12-20 06:47:23.000 354 33373.15 360.93 2316.40 27.73 2011-12-20 06:47:24.000 354 33373.12 360.94 2316.31 27.74 2011-12-20 06:47:25.000 354 33373.23 360.90 2316.35 27.74 2011-12-20 06:47:26.000 354 33373.23 360.91 2316.35 27.74 2011-12-20 06:47:27.000 354 33373.15 360.89 2316.29 27.74 2011-12-20 06:47:28.000 354 33373.25 360.88 2316.31 27.74 2011-12-20 06:47:29.000 354 33373.19 360.87 2316.35 27.73 2011-12-20 06:47:30.000 354 33373.28 360.84 2316.31 27.74 2011-12-20 06:47:31.000 354 33373.30 360.89 2316.33 27.74 2011-12-20 06:47:32.000 354 33373.08 360.88 2316.31 27.73 2011-12-20 06:47:33.000 354 33373.21 360.84 2316.37 27.73 2011-12-20 06:47:34.000 354 33373.25 360.87 2316.28 27.74 2011-12-20 06:47:35.000 354 33373.21 360.85 2316.26 27.73 2011-12-20 06:47:36.000 354 33373.27 360.82 2316.33 27.74 2011-12-20 06:47:37.000 354 33373.22 360.85 2316.39 27.74 2011-12-20 06:47:38.000 354 33373.26 360.85 2316.31 27.74 2011-12-20 06:47:39.000 354 33373.21 360.88 2316.35 27.74 2011-12-20 06:47:40.000 354 33373.29 360.85 2316.28 27.74 2011-12-20 06:47:41.000 354 33373.28 360.86 2316.31 27.74 2011-12-20 06:47:42.000 354 33373.22 360.91 2316.35 27.74 2011-12-20 06:47:43.000 354 33373.25 360.92 2316.36 27.74 2011-12-20 06:47:44.000 354 33373.36 360.85 2316.29 27.74 2011-12-20 06:47:45.000 354 33373.30 360.88 2316.31 27.74 2011-12-20 06:47:46.000 354 33373.28 360.88 2316.25 27.73 2011-12-20 06:47:47.000 354 33373.23 360.88 2316.24 27.73 2011-12-20 06:47:48.000 354 33373.21 360.89 2316.24 27.74 2011-12-20 06:47:49.000 354 33373.30 360.92 2316.32 27.73 2011-12-20 06:47:50.000 354 33373.29 360.90 2316.27 27.73 2011-12-20 06:47:51.000 354 33373.31 360.91 2316.25 27.73 2011-12-20 06:47:52.000 354 33373.23 360.94 2316.31 27.73 2011-12-20 06:47:53.000 354 33373.29 360.94 2316.28 27.73 2011-12-20 06:47:54.000 354 33373.31 360.90 2316.27 27.74 2011-12-20 06:47:54.000 354 33373.28 360.92 2316.38 27.73 2011-12-20 06:47:56.000 354 33373.34 360.95 2316.32 27.73 2011-12-20 06:47:57.000 354 33373.25 360.93 2316.31 27.74 2011-12-20 06:47:58.000 354 33373.39 360.89 2316.34 27.73 2011-12-20 06:47:59.000 354 33373.29 360.89 2316.31 27.73 2011-12-20 06:48:00.000 354 33373.31 360.91 2316.34 27.73 2011-12-20 06:48:01.000 354 33373.29 360.94 2316.25 27.73 2011-12-20 06:48:02.000 354 33373.24 360.92 2316.35 27.73 2011-12-20 06:48:03.000 354 33373.37 360.91 2316.37 27.73 2011-12-20 06:48:04.000 354 33373.31 360.87 2316.32 27.73 2011-12-20 06:48:05.000 354 33373.38 360.89 2316.31 27.73 2011-12-20 06:48:06.000 354 33373.32 360.91 2316.27 27.73 2011-12-20 06:48:07.000 354 33373.33 360.88 2316.24 27.73 2011-12-20 06:48:07.000 354 33373.32 360.90 2316.30 27.73 2011-12-20 06:48:09.000 354 33373.34 360.92 2316.31 27.73 2011-12-20 06:48:10.000 354 33373.38 360.92 2316.30 27.73 2011-12-20 06:48:11.000 354 33373.30 360.90 2316.31 27.73 2011-12-20 06:48:12.000 354 33373.26 360.87 2316.31 27.73 2011-12-20 06:48:13.000 354 33373.41 360.91 2316.27 27.73 2011-12-20 06:48:14.000 354 33373.29 360.88 2316.22 27.73 2011-12-20 06:48:15.000 354 33373.34 360.92 2316.31 27.73 2011-12-20 06:48:16.000 354 33373.39 360.91 2316.33 27.73 2011-12-20 06:48:17.000 354 33373.35 360.90 2316.28 27.73 2011-12-20 06:48:18.000 354 33373.23 360.88 2316.18 27.73 2011-12-20 06:48:19.000 354 33373.35 360.85 2316.28 27.73 2011-12-20 06:48:20.000 354 33373.40 360.91 2316.20 27.73 2011-12-20 06:48:21.000 354 33373.32 360.83 2316.26 27.74 2011-12-20 06:48:22.000 354 33373.30 360.87 2316.38 27.73 2011-12-20 06:48:23.000 354 33373.35 360.84 2316.27 27.73 2011-12-20 06:48:24.000 354 33373.36 360.81 2316.29 27.73 2011-12-20 06:48:25.000 354 33373.28 360.83 2316.26 27.73 2011-12-20 06:48:26.000 354 33373.29 360.85 2316.28 27.73 2011-12-20 06:48:27.000 354 33373.26 360.81 2316.24 27.73 2011-12-20 06:48:28.000 354 33373.34 360.81 2316.27 27.73 2011-12-20 06:48:29.000 354 33373.31 360.80 2316.24 27.73 2011-12-20 06:48:30.000 354 33373.39 360.83 2316.17 27.73 2011-12-20 06:48:31.000 354 33373.36 360.79 2316.18 27.73 2011-12-20 06:48:32.000 354 33373.43 360.82 2316.17 27.73 2011-12-20 06:48:33.000 354 33373.32 360.86 2316.14 27.73 2011-12-20 06:48:34.000 354 33373.39 360.82 2316.20 27.73 2011-12-20 06:48:35.000 354 33373.40 360.81 2316.18 27.73 2011-12-20 06:48:36.000 354 33373.41 360.82 2316.24 27.73 2011-12-20 06:48:37.000 354 33373.34 360.83 2316.13 27.73 2011-12-20 06:48:38.000 354 33373.30 360.85 2316.20 27.73 2011-12-20 06:48:39.000 354 33373.29 360.85 2316.09 27.73 2011-12-20 06:48:40.000 354 33373.27 360.85 2316.19 27.73 2011-12-20 06:48:41.000 354 33373.23 360.85 2316.21 27.73 2011-12-20 06:48:42.000 354 33373.37 360.87 2316.14 27.73 2011-12-20 06:48:43.000 354 33373.34 360.85 2316.20 27.73 2011-12-20 06:48:44.000 354 33373.37 360.84 2316.22 27.73 2011-12-20 06:48:45.000 354 33373.31 360.85 2316.20 27.73 2011-12-20 06:48:46.000 354 33373.38 360.90 2316.20 27.73 2011-12-20 06:48:47.000 354 33373.22 360.88 2316.22 27.73 2011-12-20 06:48:48.000 354 33373.34 360.90 2316.19 27.73 2011-12-20 06:48:48.000 354 33373.36 360.91 2316.20 27.73 2011-12-20 06:48:50.000 354 33373.37 360.90 2316.22 27.73 2011-12-20 06:48:51.000 354 33373.25 360.92 2316.23 27.73 2011-12-20 06:48:52.000 354 33373.31 360.88 2316.22 27.73 2011-12-20 06:48:53.000 354 33373.28 360.87 2316.19 27.73 2011-12-20 06:48:54.000 354 33373.31 360.88 2316.18 27.73 2011-12-20 06:48:55.000 354 33373.33 360.89 2316.18 27.73 2011-12-20 06:48:56.000 354 33373.38 360.83 2316.20 27.73 2011-12-20 06:48:57.000 354 33373.31 360.85 2316.13 27.73 2011-12-20 06:48:58.000 354 33373.36 360.89 2316.18 27.73 2011-12-20 06:48:59.000 354 33373.35 360.85 2316.20 27.73 2011-12-20 06:49:00.000 354 33373.29 360.88 2316.27 27.73 2011-12-20 06:49:01.000 354 33373.33 360.84 2316.20 27.73 2011-12-20 06:49:01.000 354 33373.39 360.85 2316.26 27.73 2011-12-20 06:49:03.000 354 33373.38 360.83 2316.28 27.73 2011-12-20 06:49:04.000 354 33373.41 360.85 2316.22 27.73 2011-12-20 06:49:05.000 354 33373.38 360.83 2316.17 27.73 2011-12-20 06:49:06.000 354 33373.46 360.84 2316.23 27.73 2011-12-20 06:49:07.000 354 33373.39 360.86 2316.20 27.73 2011-12-20 06:49:08.000 354 33373.34 360.82 2316.20 27.73 2011-12-20 06:49:09.000 354 33373.47 360.83 2316.17 27.73 2011-12-20 06:49:10.000 354 33373.48 360.83 2316.16 27.73 2011-12-20 06:49:11.000 354 33373.38 360.82 2316.13 27.73 2011-12-20 06:49:12.000 354 33373.41 360.85 2316.27 27.73 2011-12-20 06:49:13.000 354 33373.41 360.89 2316.19 27.73 2011-12-20 06:49:14.000 354 33373.39 360.83 2316.19 27.73 2011-12-20 06:49:15.000 354 33373.43 360.88 2316.15 27.73 2011-12-20 06:49:16.000 354 33373.43 360.86 2316.17 27.73 2011-12-20 06:49:17.000 354 33373.44 360.87 2316.15 27.73 2011-12-20 06:49:18.000 354 33373.37 360.85 2316.21 27.73 2011-12-20 06:49:19.000 354 33373.44 360.92 2316.24 27.73 2011-12-20 06:49:20.000 354 33373.39 360.93 2316.19 27.73 2011-12-20 06:49:21.000 354 33373.39 360.90 2316.22 27.73 2011-12-20 06:49:22.000 354 33373.62 360.91 2316.20 27.73 2011-12-20 06:49:23.000 354 33373.43 360.88 2316.24 27.73 2011-12-20 06:49:24.000 354 33373.44 360.87 2316.16 27.73 2011-12-20 06:49:25.000 354 33373.51 360.90 2316.19 27.73 2011-12-20 06:49:26.000 354 33373.43 360.91 2316.22 27.73 2011-12-20 06:49:27.000 354 33373.53 360.90 2316.17 27.73 2011-12-20 06:49:28.000 354 33373.43 360.86 2316.18 27.73 2011-12-20 06:49:29.000 354 33373.39 360.87 2316.12 27.73 2011-12-20 06:49:30.000 354 33373.44 360.94 2316.18 27.73 2011-12-20 06:49:31.000 354 33373.43 360.93 2316.14 27.73 2011-12-20 06:49:32.000 354 33373.38 360.89 2316.16 27.73 2011-12-20 06:49:33.000 354 33373.50 360.95 2316.18 27.73 2011-12-20 06:49:34.000 354 33373.43 360.93 2316.16 27.73 2011-12-20 06:49:35.000 354 33373.46 360.88 2316.21 27.73 2011-12-20 06:49:36.000 354 33373.44 360.94 2316.19 27.73 2011-12-20 06:49:37.000 354 33373.49 360.95 2316.17 27.73 2011-12-20 06:49:38.000 354 33373.50 360.93 2316.23 27.73 2011-12-20 06:49:39.000 354 33373.41 360.90 2316.26 27.73 2011-12-20 06:49:40.000 354 33373.46 360.92 2316.23 27.73 2011-12-20 06:49:41.000 354 33373.37 360.93 2316.23 27.73 2011-12-20 06:49:42.000 354 33373.41 360.96 2316.20 27.73 2011-12-20 06:49:42.000 354 33373.46 360.90 2316.32 27.73 2011-12-20 06:49:44.000 354 33373.29 360.92 2316.25 27.73 2011-12-20 06:49:45.000 354 33373.50 360.94 2316.29 27.73 2011-12-20 06:49:46.000 354 33373.46 360.97 2316.20 27.73 2011-12-20 06:49:47.000 354 33373.46 360.94 2316.19 27.73 2011-12-20 06:49:48.000 354 33373.44 360.94 2316.16 27.73 2011-12-20 06:49:49.000 354 33373.43 360.90 2316.29 27.73 2011-12-20 06:49:50.000 354 33373.51 360.96 2316.29 27.73 2011-12-20 06:49:51.000 354 33373.48 360.94 2316.25 27.73 2011-12-20 06:49:52.000 354 33373.44 360.94 2316.28 27.73 2011-12-20 06:49:53.000 354 33373.48 360.93 2316.27 27.73 2011-12-20 06:49:54.000 354 33373.56 360.95 2316.20 27.73 2011-12-20 06:49:55.000 354 33373.50 360.96 2316.26 27.73 2011-12-20 06:49:55.000 354 33373.46 360.95 2316.26 27.73 2011-12-20 06:49:57.000 354 33373.51 361.00 2316.28 27.73 2011-12-20 06:49:58.000 354 33373.42 360.99 2316.19 27.73 2011-12-20 06:49:59.000 354 33373.46 361.01 2316.21 27.73 2011-12-20 06:50:00.000 354 33373.62 360.98 2316.24 27.73 2011-12-20 06:50:01.000 354 33373.52 361.01 2316.19 27.73 2011-12-20 06:50:02.000 354 33373.49 360.99 2316.26 27.73 2011-12-20 06:50:03.000 354 33373.44 361.00 2316.22 27.73 2011-12-20 06:50:04.000 354 33373.48 361.03 2316.24 27.73 2011-12-20 06:50:05.000 354 33373.43 361.05 2316.27 27.73 2011-12-20 06:50:06.000 354 33373.49 361.04 2316.25 27.73 2011-12-20 06:50:07.000 354 33373.52 361.08 2316.24 27.73 2011-12-20 06:50:08.000 354 33373.45 361.10 2316.25 27.73 2011-12-20 06:50:09.000 354 33373.52 361.06 2316.29 27.73 2011-12-20 06:50:10.000 354 33373.57 361.05 2316.31 27.73 2011-12-20 06:50:11.000 354 33373.44 361.05 2316.27 27.73 2011-12-20 06:50:12.000 354 33373.56 361.09 2316.26 27.73 2011-12-20 06:50:13.000 354 33373.53 361.06 2316.26 27.73 2011-12-20 06:50:14.000 354 33373.58 361.09 2316.22 27.73 2011-12-20 06:50:15.000 354 33373.56 361.02 2316.32 27.73 2011-12-20 06:50:16.000 354 33373.41 361.05 2316.34 27.73 2011-12-20 06:50:17.000 354 33373.51 361.03 2316.31 27.73 2011-12-20 06:50:18.000 354 33373.56 361.05 2316.34 27.73 2011-12-20 06:50:19.000 354 33373.54 361.04 2316.26 27.73 2011-12-20 06:50:20.000 354 33373.50 361.04 2316.33 27.73 2011-12-20 06:50:21.000 354 33373.51 361.04 2316.29 27.73 2011-12-20 06:50:22.000 354 33373.55 361.04 2316.33 27.73 2011-12-20 06:50:23.000 354 33373.53 361.03 2316.31 27.73 2011-12-20 06:50:24.000 354 33373.59 361.04 2316.25 27.73 2011-12-20 06:50:25.000 354 33373.54 361.05 2316.30 27.73 2011-12-20 06:50:26.000 354 33373.57 361.06 2316.25 27.73 2011-12-20 06:50:27.000 354 33373.60 361.04 2316.35 27.73 2011-12-20 06:50:28.000 354 33373.50 361.05 2316.35 27.73 2011-12-20 06:50:29.000 354 33373.49 361.04 2316.30 27.73 2011-12-20 06:50:30.000 354 33373.53 361.05 2316.28 27.73 2011-12-20 06:50:31.000 354 33373.56 361.05 2316.34 27.73 2011-12-20 06:50:32.000 354 33373.56 361.06 2316.31 27.73 2011-12-20 06:50:33.000 354 33373.48 361.09 2316.22 27.73 2011-12-20 06:50:34.000 354 33373.51 361.06 2316.31 27.73 2011-12-20 06:50:35.000 354 33373.56 361.05 2316.28 27.73 2011-12-20 06:50:36.000 354 33373.50 361.05 2316.32 27.73 2011-12-20 06:50:36.000 354 33373.56 361.10 2316.28 27.73 2011-12-20 06:50:38.000 354 33373.60 361.07 2316.34 27.73 2011-12-20 06:50:39.000 354 33373.46 361.04 2316.29 27.73 2011-12-20 06:50:40.000 354 33373.66 361.07 2316.29 27.73 2011-12-20 06:50:41.000 354 33373.54 361.06 2316.29 27.73 2011-12-20 06:50:42.000 354 33373.57 361.03 2316.31 27.73 2011-12-20 06:50:43.000 354 33373.66 361.07 2316.26 27.73 2011-12-20 06:50:44.000 354 33373.58 361.08 2316.28 27.73 2011-12-20 06:50:45.000 354 33373.59 361.07 2316.38 27.73 2011-12-20 06:50:46.000 354 33373.55 361.07 2316.34 27.73 2011-12-20 06:50:47.000 354 33373.56 361.05 2316.44 27.73 2011-12-20 06:50:48.000 354 33373.60 361.08 2316.40 27.73 2011-12-20 06:50:49.000 354 33373.61 361.10 2316.32 27.73 2011-12-20 06:50:49.000 354 33373.63 361.11 2316.31 27.73 2011-12-20 06:50:51.000 354 33373.52 361.10 2316.31 27.73 2011-12-20 06:50:52.000 354 33373.49 361.08 2316.35 27.73 2011-12-20 06:50:53.000 354 33373.59 361.07 2316.29 27.73 2011-12-20 06:50:54.000 354 33373.56 361.06 2316.33 27.73 2011-12-20 06:50:55.000 354 33373.57 361.15 2316.32 27.73 2011-12-20 06:50:56.000 354 33373.56 361.13 2316.38 27.73 2011-12-20 06:50:57.000 354 33373.38 361.12 2316.29 27.73 2011-12-20 06:50:58.000 354 33373.63 361.11 2316.40 27.73 2011-12-20 06:50:59.000 354 33373.57 361.10 2316.37 27.73 2011-12-20 06:51:00.000 354 33373.55 361.14 2316.42 27.73 2011-12-20 06:51:01.000 354 33373.57 361.15 2316.34 27.73 2011-12-20 06:51:02.000 354 33373.54 361.13 2316.30 27.73 2011-12-20 06:51:03.000 354 33373.65 361.14 2316.32 27.73 2011-12-20 06:51:04.000 354 33373.56 361.17 2316.35 27.73 2011-12-20 06:51:05.000 354 33373.49 361.17 2316.34 27.73 2011-12-20 06:51:06.000 354 33373.66 361.15 2316.33 27.73 2011-12-20 06:51:07.000 354 33373.56 361.13 2316.33 27.73 2011-12-20 06:51:08.000 354 33373.56 361.18 2316.40 27.73 2011-12-20 06:51:09.000 354 33373.59 361.15 2316.37 27.73 2011-12-20 06:51:10.000 354 33373.54 361.18 2316.38 27.73 2011-12-20 06:51:11.000 354 33373.56 361.12 2316.33 27.73 2011-12-20 06:51:12.000 354 33373.61 361.19 2316.42 27.73 2011-12-20 06:51:13.000 354 33373.65 361.17 2316.31 27.73 2011-12-20 06:51:14.000 354 33373.67 361.19 2316.36 27.73 2011-12-20 06:51:15.000 354 33373.68 361.19 2316.40 27.73 2011-12-20 06:51:16.000 354 33373.67 361.17 2316.33 27.73 2011-12-20 06:51:17.000 354 33373.63 361.12 2316.31 27.73 2011-12-20 06:51:18.000 354 33373.63 361.16 2316.42 27.73 2011-12-20 06:51:19.000 354 33373.65 361.18 2316.41 27.73 2011-12-20 06:51:20.000 354 33373.57 361.13 2316.31 27.73 2011-12-20 06:51:21.000 354 33373.60 361.19 2316.43 27.73 2011-12-20 06:51:22.000 354 33373.57 361.19 2316.34 27.73 2011-12-20 06:51:23.000 354 33373.55 361.21 2316.34 27.73 2011-12-20 06:51:24.000 354 33373.73 361.16 2316.35 27.73 2011-12-20 06:51:25.000 354 33373.61 361.17 2316.28 27.73 2011-12-20 06:51:26.000 354 33373.68 361.19 2316.37 27.73 2011-12-20 06:51:27.000 354 33373.60 361.19 2316.33 27.73 2011-12-20 06:51:28.000 354 33373.75 361.13 2316.36 27.73 2011-12-20 06:51:29.000 354 33373.61 361.13 2316.36 27.73 2011-12-20 06:51:30.000 354 33373.65 361.17 2316.36 27.73 2011-12-20 06:51:30.000 354 33373.71 361.21 2316.29 27.73 2011-12-20 06:51:32.000 354 33373.60 361.16 2316.41 27.73 2011-12-20 06:51:33.000 354 33373.74 361.18 2316.28 27.73 2011-12-20 06:51:34.000 354 33373.68 361.20 2316.34 27.73 2011-12-20 06:51:35.000 354 33373.63 361.16 2316.38 27.73 2011-12-20 06:51:36.000 354 33373.63 361.21 2316.29 27.73 2011-12-20 06:51:37.000 354 33373.69 361.22 2316.28 27.73 2011-12-20 06:51:38.000 354 33373.73 361.21 2316.35 27.73 2011-12-20 06:51:39.000 354 33373.68 361.17 2316.34 27.73 2011-12-20 06:51:40.000 354 33373.60 361.22 2316.34 27.73 2011-12-20 06:51:41.000 354 33373.68 361.20 2316.37 27.73 2011-12-20 06:51:42.000 354 33373.72 361.17 2316.31 27.73 2011-12-20 06:51:43.000 354 33373.72 361.19 2316.29 27.73 2011-12-20 06:51:43.000 354 33373.68 361.21 2316.44 27.73 2011-12-20 06:51:45.000 354 33373.71 361.20 2316.37 27.73 2011-12-20 06:51:46.000 354 33373.69 361.23 2316.31 27.73 2011-12-20 06:51:47.000 354 33373.61 361.22 2316.34 27.73 2011-12-20 06:51:48.000 354 33373.71 361.20 2316.37 27.73 2011-12-20 06:51:49.000 354 33373.63 361.21 2316.40 27.73 2011-12-20 06:51:50.000 354 33373.62 361.19 2316.40 27.73 2011-12-20 06:51:51.000 354 33373.73 361.22 2316.32 27.73 2011-12-20 06:51:52.000 354 33373.70 361.24 2316.34 27.73 2011-12-20 06:51:53.000 354 33373.71 361.22 2316.37 27.73 2011-12-20 06:51:54.000 354 33373.68 361.22 2316.35 27.73 2011-12-20 06:51:55.000 354 33373.68 361.23 2316.35 27.73 2011-12-20 06:51:56.000 354 33373.62 361.23 2316.38 27.73 2011-12-20 06:51:57.000 354 33373.80 361.24 2316.47 27.73 2011-12-20 06:51:58.000 354 33373.68 361.22 2316.43 27.73 2011-12-20 06:51:59.000 354 33373.72 361.25 2316.37 27.73 2011-12-20 06:52:00.000 354 33373.78 361.25 2316.38 27.73 2011-12-20 06:52:01.000 354 33373.66 361.22 2316.40 27.73 2011-12-20 06:52:02.000 354 33373.68 361.24 2316.34 27.73 2011-12-20 06:52:03.000 354 33373.68 361.21 2316.32 27.73 2011-12-20 06:52:04.000 354 33373.81 361.23 2316.38 27.73 2011-12-20 06:52:05.000 354 33373.77 361.21 2316.40 27.73 2011-12-20 06:52:06.000 354 33373.76 361.25 2316.47 27.73 2011-12-20 06:52:07.000 354 33373.72 361.24 2316.28 27.73 2011-12-20 06:52:08.000 354 33373.62 361.21 2316.35 27.73 2011-12-20 06:52:09.000 354 33373.73 361.23 2316.49 27.73 2011-12-20 06:52:10.000 354 33373.81 361.22 2316.35 27.73 2011-12-20 06:52:11.000 354 33373.75 361.20 2316.41 27.73 2011-12-20 06:52:12.000 354 33373.74 361.25 2316.31 27.73 2011-12-20 06:52:13.000 354 33373.82 361.23 2316.28 27.73 2011-12-20 06:52:14.000 354 33373.82 361.27 2316.36 27.73 2011-12-20 06:52:15.000 354 33373.79 361.25 2316.32 27.73 2011-12-20 06:52:16.000 354 33373.80 361.20 2316.32 27.73 2011-12-20 06:52:17.000 354 33373.78 361.23 2316.28 27.73 2011-12-20 06:52:18.000 354 33373.77 361.22 2316.25 27.73 2011-12-20 06:52:19.000 354 33373.82 361.27 2316.37 27.73 2011-12-20 06:52:20.000 354 33373.85 361.22 2316.37 27.73 2011-12-20 06:52:21.000 354 33373.82 361.27 2316.45 27.73 2011-12-20 06:52:22.000 354 33373.77 361.24 2316.33 27.73 2011-12-20 06:52:23.000 354 33373.78 361.23 2316.40 27.73 2011-12-20 06:52:24.000 354 33373.78 361.29 2316.25 27.73 2011-12-20 06:52:24.000 354 33373.84 361.27 2316.35 27.73 2011-12-20 06:52:26.000 354 33373.82 361.23 2316.34 27.73 2011-12-20 06:52:27.000 354 33373.86 361.27 2316.29 27.73 2011-12-20 06:52:28.000 354 33373.87 361.28 2316.31 27.73 2011-12-20 06:52:29.000 354 33373.83 361.27 2316.31 27.73 2011-12-20 06:52:30.000 354 33373.85 361.30 2316.34 27.73 2011-12-20 06:52:31.000 354 33373.87 361.28 2316.24 27.73 2011-12-20 06:52:32.000 354 33373.82 361.25 2316.32 27.73 2011-12-20 06:52:33.000 354 33373.76 361.28 2316.35 27.73 2011-12-20 06:52:34.000 354 33373.72 361.27 2316.33 27.73 2011-12-20 06:52:35.000 354 33373.74 361.28 2316.27 27.73 2011-12-20 06:52:36.000 354 33373.75 361.30 2316.31 27.73 2011-12-20 06:52:37.000 354 33373.79 361.28 2316.30 27.73 2011-12-20 06:52:37.000 354 33373.80 361.26 2316.31 27.73 2011-12-20 06:52:39.000 354 33373.71 361.28 2316.35 27.73 2011-12-20 06:52:40.000 354 33373.83 361.29 2316.31 27.73 2011-12-20 06:52:41.000 354 33373.73 361.27 2316.37 27.73 2011-12-20 06:52:42.000 354 33373.76 361.25 2316.34 27.73 2011-12-20 06:52:43.000 354 33373.75 361.27 2316.35 27.73 2011-12-20 06:52:44.000 354 33373.74 361.30 2316.27 27.73 2011-12-20 06:52:45.000 354 33373.81 361.28 2316.27 27.73 2011-12-20 06:52:46.000 354 33373.68 361.34 2316.31 27.73 2011-12-20 06:52:47.000 354 33373.69 361.32 2316.34 27.73 2011-12-20 06:52:48.000 354 33373.80 361.26 2316.35 27.73 2011-12-20 06:52:49.000 354 33373.72 361.34 2316.44 27.73 2011-12-20 06:52:50.000 354 33373.74 361.32 2316.29 27.73 2011-12-20 06:52:51.000 354 33373.74 361.31 2316.47 27.73 2011-12-20 06:52:52.000 354 33373.74 361.32 2316.28 27.73 2011-12-20 06:52:53.000 354 33373.71 361.30 2316.32 27.73 2011-12-20 06:52:54.000 354 33373.75 361.31 2316.32 27.73 2011-12-20 06:52:55.000 354 33373.75 361.32 2316.43 27.73 2011-12-20 06:52:56.000 354 33373.75 361.30 2316.32 27.73 2011-12-20 06:52:57.000 354 33373.76 361.28 2316.33 27.73 2011-12-20 06:52:58.000 354 33373.73 361.32 2316.43 27.73 2011-12-20 06:52:59.000 354 33373.76 361.30 2316.41 27.73 2011-12-20 06:53:00.000 354 33373.82 361.30 2316.44 27.73 2011-12-20 06:53:01.000 354 33373.73 361.30 2316.38 27.73 2011-12-20 06:53:02.000 354 33373.76 361.30 2316.36 27.73 2011-12-20 06:53:03.000 354 33373.81 361.32 2316.41 27.73 2011-12-20 06:53:04.000 354 33373.76 361.31 2316.41 27.73 2011-12-20 06:53:05.000 354 33373.70 361.28 2316.41 27.73 2011-12-20 06:53:06.000 354 33373.85 361.30 2316.35 27.73 2011-12-20 06:53:07.000 354 33373.81 361.29 2316.41 27.73 2011-12-20 06:53:08.000 354 33373.75 361.30 2316.38 27.73 2011-12-20 06:53:09.000 354 33373.85 361.28 2316.43 27.73 2011-12-20 06:53:10.000 354 33373.83 361.30 2316.43 27.73 2011-12-20 06:53:11.000 354 33373.85 361.30 2316.48 27.73 2011-12-20 06:53:12.000 354 33373.85 361.29 2316.34 27.73 2011-12-20 06:53:13.000 354 33373.84 361.32 2316.40 27.73 2011-12-20 06:53:14.000 354 33373.98 361.28 2316.34 27.73 2011-12-20 06:53:15.000 354 33373.81 361.28 2316.52 27.73 2011-12-20 06:53:16.000 354 33373.96 361.26 2316.39 27.73 2011-12-20 06:53:17.000 354 33373.85 361.27 2316.39 27.73 2011-12-20 06:53:18.000 354 33373.87 361.26 2316.35 27.73 2011-12-20 06:53:18.000 354 33373.92 361.25 2316.40 27.73 2011-12-20 06:53:20.000 354 33373.84 361.33 2316.28 27.73 2011-12-20 06:53:21.000 354 33373.87 361.30 2316.35 27.73 2011-12-20 06:53:22.000 354 33373.90 361.29 2316.44 27.73 2011-12-20 06:53:23.000 354 33373.79 361.29 2316.33 27.73 2011-12-20 06:53:24.000 354 33373.87 361.32 2316.44 27.73 2011-12-20 06:53:25.000 354 33373.78 361.34 2316.30 27.73 2011-12-20 06:53:26.000 354 33373.82 361.33 2316.41 27.73 2011-12-20 06:53:27.000 354 33373.76 361.32 2316.41 27.73 2011-12-20 06:53:28.000 354 33373.88 361.32 2316.26 27.73 2011-12-20 06:53:29.000 354 33373.79 361.32 2316.38 27.73 2011-12-20 06:53:30.000 354 33373.87 361.35 2316.34 27.73 2011-12-20 06:53:31.000 354 33373.85 361.36 2316.41 27.73 2011-12-20 06:53:31.000 354 33373.81 361.29 2316.38 27.73 2011-12-20 06:53:33.000 354 33373.90 361.32 2316.26 27.73 2011-12-20 06:53:34.000 354 33373.93 361.34 2316.35 27.73 2011-12-20 06:53:35.000 354 33373.83 361.35 2316.36 27.73 2011-12-20 06:53:36.000 354 33373.81 361.37 2316.46 27.73 2011-12-20 06:53:37.000 354 33373.95 361.35 2316.44 27.73 2011-12-20 06:53:38.000 354 33373.81 361.34 2316.38 27.73 2011-12-20 06:53:39.000 354 33373.85 361.32 2316.29 27.73 2011-12-20 06:53:40.000 354 33373.82 361.36 2316.37 27.73 2011-12-20 06:53:41.000 354 33373.87 361.36 2316.31 27.73 2011-12-20 06:53:42.000 354 33373.84 361.39 2316.31 27.73 2011-12-20 06:53:43.000 354 33373.91 361.35 2316.37 27.73 2011-12-20 06:53:44.000 354 33373.89 361.32 2316.40 27.73 2011-12-20 06:53:45.000 354 33373.84 361.37 2316.45 27.73 2011-12-20 06:53:46.000 354 33373.84 361.38 2316.37 27.73 2011-12-20 06:53:47.000 354 33373.89 361.37 2316.33 27.73 2011-12-20 06:53:48.000 354 33373.93 361.36 2316.42 27.73 2011-12-20 06:53:49.000 354 33373.87 361.39 2316.37 27.73 2011-12-20 06:53:50.000 354 33373.84 361.39 2316.40 27.73 2011-12-20 06:53:51.000 354 33373.93 361.39 2316.34 27.73 2011-12-20 06:53:52.000 354 33373.84 361.38 2316.41 27.73 2011-12-20 06:53:53.000 354 33373.93 361.38 2316.41 27.73 2011-12-20 06:53:54.000 354 33373.86 361.35 2316.41 27.73 2011-12-20 06:53:55.000 354 33373.94 361.39 2316.26 27.73 2011-12-20 06:53:56.000 354 33373.90 361.40 2316.40 27.73 2011-12-20 06:53:57.000 354 33373.85 361.38 2316.35 27.73 2011-12-20 06:53:58.000 354 33373.93 361.36 2316.34 27.73 2011-12-20 06:53:59.000 354 33373.92 361.40 2316.33 27.73 2011-12-20 06:54:00.000 354 33373.88 361.38 2316.38 27.73 2011-12-20 06:54:01.000 354 33373.93 361.38 2316.37 27.73 2011-12-20 06:54:02.000 354 33373.88 361.38 2316.38 27.73 2011-12-20 06:54:03.000 354 33373.80 361.36 2316.38 27.73 2011-12-20 06:54:04.000 354 33373.88 361.36 2316.35 27.73 2011-12-20 06:54:05.000 354 33373.91 361.34 2316.37 27.73 2011-12-20 06:54:06.000 354 33373.84 361.35 2316.35 27.73 2011-12-20 06:54:07.000 354 33373.93 361.33 2316.41 27.73 2011-12-20 06:54:08.000 354 33373.94 361.38 2316.42 27.73 2011-12-20 06:54:09.000 354 33373.85 361.36 2316.38 27.73 2011-12-20 06:54:10.000 354 33373.91 361.40 2316.43 27.73 2011-12-20 06:54:11.000 354 33373.90 361.36 2316.34 27.73 2011-12-20 06:54:12.000 354 33373.90 361.38 2316.32 27.73 2011-12-20 06:54:12.000 354 33373.96 361.35 2316.37 27.73 2011-12-20 06:54:14.000 354 33373.96 361.36 2316.43 27.73 2011-12-20 06:54:15.000 354 33373.97 361.37 2316.41 27.73 2011-12-20 06:54:16.000 354 33373.88 361.34 2316.41 27.73 2011-12-20 06:54:17.000 354 33373.97 361.33 2316.44 27.73 2011-12-20 06:54:18.000 354 33373.94 361.32 2316.46 27.73 2011-12-20 06:54:19.000 354 33373.99 361.30 2316.38 27.73 2011-12-20 06:54:20.000 354 33374.03 361.35 2316.37 27.73 2011-12-20 06:54:21.000 354 33374.10 361.36 2316.35 27.73 2011-12-20 06:54:22.000 354 33374.03 361.40 2316.27 27.73 2011-12-20 06:54:23.000 354 33374.03 361.35 2316.35 27.73 2011-12-20 06:54:24.000 354 33373.98 361.35 2316.34 27.73 2011-12-20 06:54:25.000 354 33374.01 361.40 2316.35 27.73 2011-12-20 06:54:25.000 354 33374.03 361.36 2316.29 27.73 2011-12-20 06:54:27.000 354 33374.08 361.36 2316.37 27.73 2011-12-20 06:54:28.000 354 33373.93 361.37 2316.43 27.73 2011-12-20 06:54:29.000 354 33373.99 361.38 2316.38 27.73 2011-12-20 06:54:30.000 354 33373.98 361.43 2316.32 27.73 2011-12-20 06:54:31.000 354 33374.01 361.42 2316.31 27.73 2011-12-20 06:54:32.000 354 33374.03 361.45 2316.33 27.73 2011-12-20 06:54:33.000 354 33374.01 361.38 2316.34 27.73 2011-12-20 06:54:34.000 354 33374.08 361.42 2316.35 27.73 2011-12-20 06:54:35.000 354 33374.01 361.42 2316.27 27.73 2011-12-20 06:54:36.000 354 33374.00 361.42 2316.32 27.73 2011-12-20 06:54:37.000 354 33373.94 361.40 2316.30 27.73 2011-12-20 06:54:38.000 354 33374.13 361.43 2316.37 27.73 2011-12-20 06:54:39.000 354 33373.99 361.44 2316.25 27.73 2011-12-20 06:54:40.000 354 33374.03 361.40 2316.32 27.73 2011-12-20 06:54:41.000 354 33374.12 361.42 2316.34 27.73 2011-12-20 06:54:42.000 354 33374.06 361.41 2316.36 27.73 2011-12-20 06:54:43.000 354 33374.01 361.39 2316.33 27.73 2011-12-20 06:54:44.000 354 33374.01 361.40 2316.28 27.73 2011-12-20 06:54:45.000 354 33373.91 361.46 2316.31 27.73 2011-12-20 06:54:46.000 354 33374.13 361.37 2316.33 27.73 2011-12-20 06:54:47.000 354 33374.01 361.40 2316.27 27.73 2011-12-20 06:54:48.000 354 33373.98 361.42 2316.27 27.73 2011-12-20 06:54:49.000 354 33374.11 361.36 2316.32 27.73 2011-12-20 06:54:50.000 354 33374.08 361.41 2316.37 27.73 2011-12-20 06:54:51.000 354 33374.06 361.37 2316.31 27.73 2011-12-20 06:54:52.000 354 33374.06 361.33 2316.31 27.73 2011-12-20 06:54:53.000 354 33374.06 361.36 2316.26 27.73 2011-12-20 06:54:54.000 354 33374.06 361.36 2316.26 27.73 2011-12-20 06:54:55.000 354 33374.07 361.36 2316.28 27.73 2011-12-20 06:54:56.000 354 33374.13 361.36 2316.20 27.73 2011-12-20 06:54:57.000 354 33374.13 361.39 2316.26 27.73 2011-12-20 06:54:58.000 354 33374.13 361.36 2316.24 27.73 2011-12-20 06:54:59.000 354 33374.14 361.37 2316.30 27.73 2011-12-20 06:55:00.000 354 33374.15 361.34 2316.30 27.73 2011-12-20 06:55:01.000 354 33374.16 361.37 2316.25 27.73 2011-12-20 06:55:02.000 354 33374.20 361.37 2316.29 27.73 2011-12-20 06:55:03.000 354 33374.18 361.36 2316.18 27.73 2011-12-20 06:55:04.000 354 33374.13 361.38 2316.29 27.73 2011-12-20 06:55:05.000 354 33374.22 361.37 2316.26 27.73 2011-12-20 06:55:06.000 354 33374.16 361.31 2316.29 27.73 2011-12-20 06:55:06.000 354 33374.21 361.35 2316.24 27.73 2011-12-20 06:55:08.000 354 33374.17 361.36 2316.22 27.73 2011-12-20 06:55:09.000 354 33374.21 361.39 2316.22 27.73 2011-12-20 06:55:10.000 354 33374.22 361.36 2316.25 27.73 2011-12-20 06:55:11.000 354 33374.24 361.34 2316.20 27.73 2011-12-20 06:55:12.000 354 33374.21 361.32 2316.14 27.73 2011-12-20 06:55:13.000 354 33374.25 361.35 2316.31 27.73 2011-12-20 06:55:14.000 354 33374.21 361.37 2316.28 27.73 2011-12-20 06:55:15.000 354 33374.22 361.42 2316.26 27.73 2011-12-20 06:55:16.000 354 33374.26 361.40 2316.22 27.73 2011-12-20 06:55:17.000 354 33374.28 361.37 2316.18 27.73 2011-12-20 06:55:18.000 354 33374.16 361.35 2316.24 27.73 2011-12-20 06:55:19.000 354 33374.24 361.37 2316.26 27.73 2011-12-20 06:55:19.000 354 33374.32 361.30 2316.19 27.73 2011-12-20 06:55:21.000 354 33374.25 361.35 2316.10 27.73 2011-12-20 06:55:22.000 354 33374.36 361.31 2316.22 27.73 2011-12-20 06:55:23.000 354 33374.22 361.36 2316.24 27.73 2011-12-20 06:55:24.000 354 33374.31 361.31 2316.20 27.73 2011-12-20 06:55:25.000 354 33374.28 361.34 2316.20 27.73 2011-12-20 06:55:26.000 354 33374.29 361.33 2316.07 27.73 2011-12-20 06:55:27.000 354 33374.39 361.35 2316.22 27.73 2011-12-20 06:55:28.000 354 33374.36 361.34 2316.20 27.73 2011-12-20 06:55:29.000 354 33374.32 361.33 2316.22 27.73 2011-12-20 06:55:30.000 354 33374.40 361.30 2316.22 27.73 2011-12-20 06:55:31.000 354 33374.42 361.30 2316.25 27.73 2011-12-20 06:55:32.000 354 33374.43 361.32 2316.16 27.73 2011-12-20 06:55:33.000 354 33374.41 361.28 2316.16 27.73 2011-12-20 06:55:34.000 354 33374.50 361.31 2316.15 27.73 2011-12-20 06:55:35.000 354 33374.42 361.32 2316.16 27.73 2011-12-20 06:55:36.000 354 33374.44 361.30 2316.12 27.73 2011-12-20 06:55:37.000 354 33374.42 361.31 2316.13 27.73 2011-12-20 06:55:38.000 354 33374.44 361.30 2316.17 27.73 2011-12-20 06:55:39.000 354 33374.37 361.28 2316.11 27.73 2011-12-20 06:55:40.000 354 33374.45 361.29 2316.17 27.73 2011-12-20 06:55:41.000 354 33374.42 361.27 2316.06 27.73 2011-12-20 06:55:42.000 354 33374.45 361.30 2316.07 27.73 2011-12-20 06:55:43.000 354 33374.47 361.32 2316.08 27.73 2011-12-20 06:55:44.000 354 33374.39 361.34 2316.03 27.73 2011-12-20 06:55:45.000 354 33374.40 361.28 2316.09 27.73 2011-12-20 06:55:46.000 354 33374.40 361.28 2316.10 27.73 2011-12-20 06:55:47.000 354 33374.37 361.32 2316.11 27.73 2011-12-20 06:55:48.000 354 33374.41 361.29 2316.13 27.73 2011-12-20 06:55:49.000 354 33374.51 361.30 2316.08 27.73 2011-12-20 06:55:50.000 354 33374.47 361.29 2316.09 27.73 2011-12-20 06:55:51.000 354 33374.37 361.29 2316.16 27.73 2011-12-20 06:55:52.000 354 33374.46 361.37 2316.06 27.73 2011-12-20 06:55:53.000 354 33374.52 361.32 2316.02 27.73 2011-12-20 06:55:54.000 354 33374.55 361.29 2316.10 27.73 2011-12-20 06:55:55.000 354 33374.49 361.30 2316.06 27.73 2011-12-20 06:55:56.000 354 33374.50 361.33 2316.12 27.73 2011-12-20 06:55:57.000 354 33374.56 361.33 2316.07 27.73 2011-12-20 06:55:58.000 354 33374.57 361.33 2316.18 27.73 2011-12-20 06:55:59.000 354 33374.53 361.35 2316.11 27.73 2011-12-20 06:56:00.000 354 33374.50 361.31 2316.14 27.73 2011-12-20 06:56:00.000 354 33374.60 361.37 2316.10 27.73 2011-12-20 06:56:02.000 354 33374.64 361.30 2316.07 27.73 2011-12-20 06:56:03.000 354 33374.52 361.30 2316.11 27.73 2011-12-20 06:56:04.000 354 33374.58 361.29 2316.14 27.73 2011-12-20 06:56:05.000 354 33374.61 361.29 2316.14 27.73 2011-12-20 06:56:06.000 354 33374.56 361.29 2316.15 27.73 2011-12-20 06:56:07.000 354 33374.62 361.34 2316.12 27.73 2011-12-20 06:56:08.000 354 33374.63 361.34 2316.08 27.73 2011-12-20 06:56:09.000 354 33374.66 361.32 2316.09 27.73 2011-12-20 06:56:10.000 354 33374.67 361.30 2316.06 27.73 2011-12-20 06:56:11.000 354 33374.65 361.34 2316.06 27.73 2011-12-20 06:56:12.000 354 33374.70 361.33 2316.07 27.73 2011-12-20 06:56:13.000 354 33374.61 361.28 2316.08 27.73 2011-12-20 06:56:13.000 354 33374.62 361.31 2316.08 27.73 2011-12-20 06:56:15.000 354 33374.58 361.32 2316.07 27.73 2011-12-20 06:56:16.000 354 33374.65 361.31 2316.00 27.73 2011-12-20 06:56:17.000 354 33374.64 361.31 2316.00 27.73 2011-12-20 06:56:18.000 354 33374.63 361.30 2316.04 27.73 2011-12-20 06:56:19.000 354 33374.64 361.36 2315.95 27.73 2011-12-20 06:56:20.000 354 33374.68 361.34 2316.06 27.73 2011-12-20 06:56:21.000 354 33374.71 361.32 2316.05 27.73 2011-12-20 06:56:22.000 354 33374.61 361.30 2316.07 27.73 2011-12-20 06:56:23.000 354 33374.75 361.34 2315.97 27.73 2011-12-20 06:56:24.000 354 33374.74 361.34 2315.97 27.73 2011-12-20 06:56:25.000 354 33374.71 361.31 2315.98 27.73 2011-12-20 06:56:26.000 354 33374.74 361.34 2315.91 27.73 2011-12-20 06:56:27.000 354 33374.64 361.35 2316.01 27.73 2011-12-20 06:56:28.000 354 33374.67 361.34 2316.01 27.73 2011-12-20 06:56:29.000 354 33374.68 361.32 2315.95 27.73 2011-12-20 06:56:30.000 354 33374.74 361.33 2315.93 27.73 2011-12-20 06:56:31.000 354 33374.73 361.32 2316.00 27.73 2011-12-20 06:56:32.000 354 33374.69 361.36 2315.95 27.73 2011-12-20 06:56:33.000 354 33374.71 361.36 2315.94 27.73 2011-12-20 06:56:34.000 354 33374.70 361.29 2316.02 27.73 2011-12-20 06:56:35.000 354 33374.61 361.38 2316.03 27.73 2011-12-20 06:56:36.000 354 33374.69 361.36 2315.98 27.73 2011-12-20 06:56:37.000 354 33374.70 361.37 2316.01 27.73 2011-12-20 06:56:38.000 354 33374.74 361.36 2315.95 27.73 2011-12-20 06:56:39.000 354 33374.82 361.37 2316.10 27.73 2011-12-20 06:56:40.000 354 33374.73 361.32 2316.06 27.73 2011-12-20 06:56:41.000 354 33374.68 361.32 2315.99 27.73 2011-12-20 06:56:42.000 354 33374.69 361.31 2316.01 27.73 2011-12-20 06:56:43.000 354 33374.71 361.42 2316.02 27.73 2011-12-20 06:56:44.000 354 33374.67 361.37 2315.93 27.73 2011-12-20 06:56:45.000 354 33374.69 361.39 2316.00 27.73 2011-12-20 06:56:46.000 354 33374.64 361.42 2315.97 27.73 2011-12-20 06:56:47.000 354 33374.66 361.44 2316.01 27.73 2011-12-20 06:56:48.000 354 33374.72 361.40 2316.00 27.73 2011-12-20 06:56:49.000 354 33374.69 361.40 2315.95 27.73 2011-12-20 06:56:50.000 354 33374.71 361.41 2316.00 27.73 2011-12-20 06:56:51.000 354 33374.68 361.43 2315.98 27.73 2011-12-20 06:56:52.000 354 33374.75 361.41 2315.97 27.73 2011-12-20 06:56:53.000 354 33374.72 361.46 2316.04 27.73 2011-12-20 06:56:54.000 354 33374.70 361.42 2316.04 27.73 2011-12-20 06:56:54.000 354 33374.67 361.43 2316.00 27.73 2011-12-20 06:56:56.000 354 33374.68 361.40 2316.04 27.73 2011-12-20 06:56:57.000 354 33374.70 361.43 2316.02 27.73 2011-12-20 06:56:58.000 354 33374.74 361.43 2316.03 27.73 2011-12-20 06:56:59.000 354 33374.71 361.46 2316.09 27.73 2011-12-20 06:57:00.000 354 33374.72 361.45 2316.07 27.73 2011-12-20 06:57:01.000 354 33374.77 361.38 2316.01 27.73 2011-12-20 06:57:02.000 354 33374.77 361.44 2316.02 27.73 2011-12-20 06:57:03.000 354 33374.77 361.42 2316.04 27.73 2011-12-20 06:57:04.000 354 33374.69 361.44 2316.08 27.73 2011-12-20 06:57:05.000 354 33374.78 361.40 2315.84 27.73 2011-12-20 06:57:06.000 354 33374.67 361.44 2315.91 27.73 2011-12-20 06:57:07.000 354 33374.79 361.46 2316.08 27.73 2011-12-20 06:57:07.000 354 33374.69 361.44 2316.02 27.73 2011-12-20 06:57:09.000 354 33374.70 361.42 2316.11 27.73 2011-12-20 06:57:10.000 354 33374.72 361.46 2316.07 27.73 2011-12-20 06:57:11.000 354 33374.71 361.44 2316.07 27.73 2011-12-20 06:57:12.000 354 33374.75 361.46 2316.09 27.73 2011-12-20 06:57:13.000 354 33374.74 361.43 2316.03 27.73 2011-12-20 06:57:14.000 354 33374.68 361.46 2316.01 27.73 2011-12-20 06:57:15.000 354 33374.71 361.44 2316.08 27.73 2011-12-20 06:57:16.000 354 33374.68 361.44 2316.07 27.73 2011-12-20 06:57:17.000 354 33374.69 361.46 2316.23 27.73 2011-12-20 06:57:18.000 354 33374.69 361.45 2316.18 27.73 2011-12-20 06:57:19.000 354 33374.72 361.42 2316.07 27.73 2011-12-20 06:57:20.000 354 33374.74 361.43 2316.12 27.73 2011-12-20 06:57:21.000 354 33374.80 361.46 2316.06 27.73 2011-12-20 06:57:22.000 354 33374.69 361.42 2316.09 27.73 2011-12-20 06:57:23.000 354 33374.72 361.44 2316.07 27.73 2011-12-20 06:57:24.000 354 33374.66 361.43 2316.07 27.73 2011-12-20 06:57:25.000 354 33374.71 361.45 2316.07 27.73 2011-12-20 06:57:26.000 354 33374.72 361.44 2316.10 27.73 2011-12-20 06:57:27.000 354 33374.64 361.43 2316.03 27.73 2011-12-20 06:57:28.000 354 33374.80 361.44 2316.02 27.73 2011-12-20 06:57:29.000 354 33374.68 361.44 2316.11 27.73 2011-12-20 06:57:30.000 354 33374.69 361.45 2316.08 27.73 2011-12-20 06:57:31.000 354 33374.68 361.48 2316.07 27.73 2011-12-20 06:57:32.000 354 33374.58 361.49 2316.00 27.73 2011-12-20 06:57:33.000 354 33374.66 361.44 2316.08 27.73 2011-12-20 06:57:34.000 354 33374.67 361.51 2316.08 27.73 2011-12-20 06:57:35.000 354 33374.74 361.44 2316.07 27.73 2011-12-20 06:57:36.000 354 33374.62 361.46 2316.07 27.73 2011-12-20 06:57:37.000 354 33374.69 361.45 2316.12 27.73 2011-12-20 06:57:38.000 354 33374.64 361.44 2316.09 27.73 2011-12-20 06:57:39.000 354 33374.68 361.46 2316.11 27.73 2011-12-20 06:57:40.000 354 33374.59 361.50 2316.09 27.73 2011-12-20 06:57:41.000 354 33374.68 361.46 2316.07 27.73 2011-12-20 06:57:42.000 354 33374.64 361.46 2316.04 27.73 2011-12-20 06:57:43.000 354 33374.70 361.47 2316.06 27.73 2011-12-20 06:57:44.000 354 33374.70 361.50 2316.01 27.73 2011-12-20 06:57:45.000 354 33374.64 361.49 2316.07 27.73 2011-12-20 06:57:46.000 354 33374.74 361.46 2316.05 27.73 2011-12-20 06:57:47.000 354 33374.63 361.51 2316.07 27.73 2011-12-20 06:57:48.000 354 33374.63 361.46 2316.09 27.73 2011-12-20 06:57:48.000 354 33374.69 361.57 2316.10 27.73 2011-12-20 06:57:50.000 354 33374.65 361.49 2316.13 27.73 2011-12-20 06:57:51.000 354 33374.56 361.50 2316.12 27.73 2011-12-20 06:57:52.000 354 33374.77 361.54 2316.03 27.73 2011-12-20 06:57:53.000 354 33374.64 361.52 2316.10 27.73 2011-12-20 06:57:54.000 354 33374.67 361.51 2316.11 27.73 2011-12-20 06:57:55.000 354 33374.67 361.50 2316.12 27.73 2011-12-20 06:57:56.000 354 33374.72 361.52 2316.14 27.73 2011-12-20 06:57:57.000 354 33374.55 361.47 2316.10 27.73 2011-12-20 06:57:58.000 354 33374.67 361.48 2316.10 27.73 2011-12-20 06:57:59.000 354 33374.78 361.52 2316.18 27.73 2011-12-20 06:58:00.000 354 33374.67 361.49 2316.09 27.73 2011-12-20 06:58:01.000 354 33374.68 361.49 2316.10 27.73 2011-12-20 06:58:01.000 354 33374.69 361.54 2316.10 27.73 2011-12-20 06:58:03.000 354 33374.67 361.52 2316.07 27.73 2011-12-20 06:58:04.000 354 33374.70 361.45 2316.08 27.73 2011-12-20 06:58:05.000 354 33374.69 361.46 2316.09 27.73 2011-12-20 06:58:06.000 354 33374.72 361.45 2316.03 27.73 2011-12-20 06:58:07.000 354 33374.75 361.46 2316.16 27.73 2011-12-20 06:58:08.000 354 33374.69 361.48 2316.09 27.73 2011-12-20 06:58:09.000 354 33374.71 361.46 2316.10 27.73 2011-12-20 06:58:10.000 354 33374.75 361.49 2316.05 27.73 2011-12-20 06:58:11.000 354 33374.93 361.46 2316.13 27.73 2011-12-20 06:58:12.000 354 33374.74 361.48 2316.19 27.73 2011-12-20 06:58:13.000 354 33374.79 361.48 2316.06 27.73 2011-12-20 06:58:14.000 354 33374.81 361.46 2316.10 27.73 2011-12-20 06:58:15.000 354 33374.77 361.50 2316.11 27.73 2011-12-20 06:58:16.000 354 33374.74 361.53 2316.09 27.73 2011-12-20 06:58:17.000 354 33374.87 361.51 2316.10 27.73 2011-12-20 06:58:18.000 354 33374.79 361.50 2316.10 27.73 2011-12-20 06:58:19.000 354 33374.75 361.49 2316.16 27.73 2011-12-20 06:58:20.000 354 33374.76 361.47 2316.07 27.73 2011-12-20 06:58:21.000 354 33374.81 361.51 2316.10 27.73 2011-12-20 06:58:22.000 354 33374.83 361.49 2316.11 27.73 2011-12-20 06:58:23.000 354 33374.77 361.45 2316.09 27.73 2011-12-20 06:58:24.000 354 33374.89 361.50 2316.04 27.73 2011-12-20 06:58:25.000 354 33374.84 361.49 2316.07 27.73 2011-12-20 06:58:26.000 354 33374.86 361.44 2316.14 27.73 2011-12-20 06:58:27.000 354 33374.92 361.48 2316.11 27.73 2011-12-20 06:58:28.000 354 33374.90 361.44 2316.09 27.73 2011-12-20 06:58:29.000 354 33374.84 361.48 2316.07 27.73 2011-12-20 06:58:30.000 354 33374.80 361.45 2316.07 27.73 2011-12-20 06:58:31.000 354 33374.87 361.47 2316.00 27.73 2011-12-20 06:58:32.000 354 33374.84 361.46 2316.04 27.73 2011-12-20 06:58:33.000 354 33374.87 361.46 2316.01 27.73 2011-12-20 06:58:34.000 354 33374.92 361.42 2316.10 27.73 2011-12-20 06:58:35.000 354 33374.90 361.40 2316.08 27.73 2011-12-20 06:58:36.000 354 33374.96 361.39 2316.06 27.73 2011-12-20 06:58:37.000 354 33374.93 361.47 2316.01 27.73 2011-12-20 06:58:38.000 354 33374.95 361.42 2316.07 27.73 2011-12-20 06:58:39.000 354 33374.98 361.40 2316.07 27.73 2011-12-20 06:58:40.000 354 33374.88 361.39 2316.04 27.73 2011-12-20 06:58:41.000 354 33375.05 361.38 2316.02 27.73 2011-12-20 06:58:42.000 354 33375.02 361.40 2315.93 27.73 2011-12-20 06:58:42.000 354 33374.97 361.41 2316.03 27.73 2011-12-20 06:58:44.000 354 33374.97 361.43 2316.01 27.73 2011-12-20 06:58:45.000 354 33374.94 361.40 2316.00 27.73 2011-12-20 06:58:46.000 354 33375.07 361.42 2315.95 27.73 2011-12-20 06:58:47.000 354 33375.04 361.38 2316.01 27.73 2011-12-20 06:58:48.000 354 33375.04 361.38 2316.01 27.73 2011-12-20 06:58:49.000 354 33375.04 361.38 2316.03 27.73 2011-12-20 06:58:50.000 354 33375.08 361.38 2316.05 27.73 2011-12-20 06:58:51.000 354 33375.10 361.42 2315.99 27.73 2011-12-20 06:58:52.000 354 33375.00 361.41 2315.99 27.73 2011-12-20 06:58:53.000 354 33375.17 361.41 2315.95 27.73 2011-12-20 06:58:54.000 354 33375.10 361.39 2315.91 27.73 2011-12-20 06:58:55.000 354 33375.09 361.36 2315.95 27.73 2011-12-20 06:58:55.000 354 33375.10 361.40 2315.94 27.73 2011-12-20 06:58:57.000 354 33375.07 361.36 2315.93 27.73 2011-12-20 06:58:58.000 354 33375.11 361.40 2315.97 27.73 2011-12-20 06:58:59.000 354 33375.17 361.43 2315.98 27.72 2011-12-20 06:59:00.000 354 33375.12 361.41 2315.94 27.72 2011-12-20 06:59:01.000 354 33375.24 361.34 2315.90 27.73 2011-12-20 06:59:02.000 354 33375.20 361.36 2315.88 27.73 2011-12-20 06:59:03.000 354 33375.31 361.32 2315.99 27.73 2011-12-20 06:59:04.000 354 33375.14 361.39 2315.97 27.73 2011-12-20 06:59:05.000 354 33375.18 361.36 2315.86 27.73 2011-12-20 06:59:06.000 354 33375.14 361.33 2315.88 27.73 2011-12-20 06:59:07.000 354 33375.21 361.38 2315.79 27.73 2011-12-20 06:59:08.000 354 33375.14 361.36 2315.82 27.72 2011-12-20 06:59:09.000 354 33375.25 361.39 2315.84 27.73 2011-12-20 06:59:10.000 354 33375.19 361.36 2315.88 27.72 2011-12-20 06:59:11.000 354 33375.33 361.32 2315.88 27.72 2011-12-20 06:59:12.000 354 33375.22 361.35 2315.91 27.73 2011-12-20 06:59:13.000 354 33375.16 361.37 2315.93 27.72 2011-12-20 06:59:14.000 354 33375.23 361.36 2315.91 27.72 2011-12-20 06:59:15.000 354 33375.08 361.39 2315.88 27.72 2011-12-20 06:59:16.000 354 33375.21 361.35 2315.86 27.72 2011-12-20 06:59:17.000 354 33375.24 361.32 2315.86 27.72 2011-12-20 06:59:18.000 354 33375.31 361.28 2315.82 27.73 2011-12-20 06:59:19.000 354 33375.29 361.30 2315.86 27.72 2011-12-20 06:59:20.000 354 33375.27 361.31 2315.89 27.72 2011-12-20 06:59:21.000 354 33375.27 361.35 2315.84 27.72 2011-12-20 06:59:22.000 354 33375.34 361.33 2315.78 27.72 2011-12-20 06:59:23.000 354 33375.22 361.34 2315.86 27.72 2011-12-20 06:59:24.000 354 33375.31 361.32 2315.89 27.72 2011-12-20 06:59:25.000 354 33375.35 361.34 2315.81 27.73 2011-12-20 06:59:26.000 354 33375.34 361.30 2315.79 27.73 2011-12-20 06:59:27.000 354 33375.42 361.32 2315.79 27.72 2011-12-20 06:59:28.000 354 33375.30 361.29 2315.85 27.73 2011-12-20 06:59:29.000 354 33375.43 361.35 2315.88 27.72 2011-12-20 06:59:30.000 354 33375.39 361.33 2315.85 27.72 2011-12-20 06:59:31.000 354 33375.35 361.36 2315.81 27.72 2011-12-20 06:59:32.000 354 33375.32 361.35 2315.80 27.72 2011-12-20 06:59:33.000 354 33375.26 361.32 2315.77 27.72 2011-12-20 06:59:34.000 354 33375.49 361.38 2315.76 27.72 2011-12-20 06:59:35.000 354 33375.30 361.35 2315.76 27.72 2011-12-20 06:59:36.000 354 33375.33 361.35 2315.84 27.72 2011-12-20 06:59:36.000 354 33375.40 361.35 2315.72 27.72 2011-12-20 06:59:38.000 354 33375.34 361.35 2315.83 27.72 2011-12-20 06:59:39.000 354 33375.38 361.38 2315.82 27.72 2011-12-20 06:59:40.000 354 33375.39 361.38 2315.78 27.72 2011-12-20 06:59:41.000 354 33375.37 361.37 2315.80 27.72 2011-12-20 06:59:42.000 354 33375.43 361.36 2315.75 27.72 2011-12-20 06:59:43.000 354 33375.40 361.41 2315.86 27.72 2011-12-20 06:59:44.000 354 33375.30 361.40 2315.75 27.72 2011-12-20 06:59:45.000 354 33375.32 361.34 2315.82 27.72 2011-12-20 06:59:46.000 354 33375.42 361.43 2315.71 27.72 2011-12-20 06:59:47.000 354 33375.39 361.39 2315.76 27.72 2011-12-20 06:59:48.000 354 33375.41 361.39 2315.82 27.72 2011-12-20 06:59:49.000 354 33375.35 361.37 2315.79 27.72 2011-12-20 06:59:49.000 354 33375.44 361.40 2315.83 27.72 2011-12-20 06:59:51.000 354 33375.47 361.40 2315.76 27.72 2011-12-20 06:59:52.000 354 33375.35 361.39 2315.81 27.72 2011-12-20 06:59:53.000 354 33375.43 361.36 2315.76 27.72 2011-12-20 06:59:54.000 354 33375.47 361.33 2315.75 27.72 2011-12-20 06:59:55.000 354 33375.34 361.34 2315.79 27.72 2011-12-20 06:59:56.000 354 33375.33 361.36 2315.88 27.72 2011-12-20 06:59:57.000 354 33375.37 361.36 2315.80 27.72 2011-12-20 06:59:58.000 354 33375.36 361.36 2315.81 27.72 2011-12-20 06:59:59.000 354 33375.33 361.32 2315.78 27.72 2011-12-20 07:00:00.000 354 33375.36 361.33 2315.86 27.72 2011-12-20 07:00:01.000 354 33375.43 361.30 2315.87 27.72 2011-12-20 07:00:02.000 354 33375.41 361.33 2315.81 27.72 2011-12-20 07:00:03.000 354 33375.49 361.25 2315.75 27.72 2011-12-20 07:00:04.000 354 33375.39 361.29 2315.68 27.72 2011-12-20 07:00:05.000 354 33375.46 361.36 2315.78 27.72 2011-12-20 07:00:06.000 354 33375.44 361.33 2315.74 27.72 2011-12-20 07:00:07.000 354 33375.53 361.31 2315.79 27.72 2011-12-20 07:00:08.000 354 33375.43 361.30 2315.80 27.72 2011-12-20 07:00:09.000 354 33375.51 361.33 2315.78 27.72 2011-12-20 07:00:10.000 354 33375.45 361.30 2315.76 27.72 2011-12-20 07:00:11.000 354 33375.40 361.35 2315.85 27.72 2011-12-20 07:00:12.000 354 33375.46 361.29 2315.78 27.72 2011-12-20 07:00:13.000 354 33375.52 361.34 2315.82 27.72 2011-12-20 07:00:14.000 354 33375.40 361.31 2315.79 27.72 2011-12-20 07:00:15.000 354 33375.50 361.32 2315.72 27.72 2011-12-20 07:00:16.000 354 33375.49 361.34 2315.80 27.72 2011-12-20 07:00:17.000 354 33375.41 361.34 2315.84 27.72 2011-12-20 07:00:18.000 354 33375.36 361.33 2315.77 27.72 2011-12-20 07:00:19.000 354 33375.38 361.36 2315.77 27.72 2011-12-20 07:00:20.000 354 33375.49 361.34 2315.79 27.72 2011-12-20 07:00:21.000 354 33375.53 361.33 2315.82 27.72 2011-12-20 07:00:22.000 354 33375.47 361.37 2315.75 27.72 2011-12-20 07:00:23.000 354 33375.51 361.31 2315.73 27.72 2011-12-20 07:00:24.000 354 33375.48 361.34 2315.66 27.72 2011-12-20 07:00:25.000 354 33375.42 361.36 2315.81 27.72 2011-12-20 07:00:26.000 354 33375.60 361.37 2315.79 27.72 2011-12-20 07:00:27.000 354 33375.45 361.29 2315.76 27.72 2011-12-20 07:00:28.000 354 33375.52 361.34 2315.75 27.72 2011-12-20 07:00:29.000 354 33375.58 361.29 2315.79 27.72 2011-12-20 07:00:30.000 354 33375.51 361.27 2315.75 27.72 2011-12-20 07:00:30.000 354 33375.61 361.31 2315.76 27.72 2011-12-20 07:00:32.000 354 33375.64 361.33 2315.76 27.72 2011-12-20 07:00:33.000 354 33375.68 361.34 2315.78 27.72 2011-12-20 07:00:34.000 354 33375.60 361.32 2315.78 27.72 2011-12-20 07:00:35.000 354 33375.73 361.32 2315.73 27.72 2011-12-20 07:00:36.000 354 33375.54 361.32 2315.73 27.72 2011-12-20 07:00:37.000 354 33375.57 361.32 2315.78 27.72 2011-12-20 07:00:38.000 354 33375.65 361.31 2315.76 27.72 2011-12-20 07:00:39.000 354 33375.62 361.32 2315.78 27.72 2011-12-20 07:00:40.000 354 33375.64 361.31 2315.68 27.72 2011-12-20 07:00:41.000 354 33375.64 361.31 2315.69 27.72 2011-12-20 07:00:42.000 354 33375.60 361.31 2315.71 27.72 2011-12-20 07:00:43.000 354 33375.64 361.33 2315.72 27.72 2011-12-20 07:00:43.000 354 33375.67 361.32 2315.80 27.72 2011-12-20 07:00:45.000 354 33375.64 361.32 2315.76 27.72 2011-12-20 07:00:46.000 354 33375.68 361.32 2315.67 27.72 2011-12-20 07:00:47.000 354 33375.70 361.33 2315.73 27.72 2011-12-20 07:00:48.000 354 33375.65 361.33 2315.68 27.72 2011-12-20 07:00:49.000 354 33375.67 361.30 2315.67 27.72 2011-12-20 07:00:50.000 354 33375.73 361.31 2315.68 27.72 2011-12-20 07:00:51.000 354 33375.64 361.36 2315.69 27.72 2011-12-20 07:00:52.000 354 33375.71 361.32 2315.72 27.72 2011-12-20 07:00:53.000 354 33375.74 361.39 2315.69 27.72 2011-12-20 07:00:54.000 354 33375.70 361.35 2315.70 27.72 2011-12-20 07:00:55.000 354 33375.69 361.34 2315.72 27.72 2011-12-20 07:00:56.000 354 33375.80 361.34 2315.59 27.72 2011-12-20 07:00:57.000 354 33375.69 361.32 2315.68 27.72 2011-12-20 07:00:58.000 354 33375.63 361.35 2315.68 27.72 2011-12-20 07:00:59.000 354 33375.77 361.36 2315.69 27.72 2011-12-20 07:01:00.000 354 33375.74 361.37 2315.67 27.72 2011-12-20 07:01:01.000 354 33375.71 361.36 2315.77 27.72 2011-12-20 07:01:02.000 354 33375.76 361.33 2315.73 27.72 2011-12-20 07:01:03.000 354 33375.78 361.36 2315.71 27.72 2011-12-20 07:01:04.000 354 33375.64 361.35 2315.63 27.72 2011-12-20 07:01:05.000 354 33375.79 361.36 2315.61 27.72 2011-12-20 07:01:06.000 354 33375.79 361.34 2315.64 27.72 2011-12-20 07:01:07.000 354 33375.74 361.30 2315.64 27.72 2011-12-20 07:01:08.000 354 33375.76 361.32 2315.69 27.72 2011-12-20 07:01:09.000 354 33375.76 361.30 2315.62 27.72 2011-12-20 07:01:10.000 354 33375.70 361.35 2315.71 27.72 2011-12-20 07:01:11.000 354 33375.82 361.34 2315.73 27.72 2011-12-20 07:01:12.000 354 33375.75 361.32 2315.69 27.72 2011-12-20 07:01:13.000 354 33375.76 361.32 2315.63 27.72 2011-12-20 07:01:14.000 354 33375.89 361.31 2315.73 27.72 2011-12-20 07:01:15.000 354 33375.81 361.31 2315.69 27.72 2011-12-20 07:01:16.000 354 33375.73 361.32 2315.79 27.72 2011-12-20 07:01:17.000 354 33375.82 361.31 2315.60 27.72 2011-12-20 07:01:18.000 354 33375.81 361.37 2315.61 27.72 2011-12-20 07:01:19.000 354 33375.85 361.36 2315.70 27.72 2011-12-20 07:01:20.000 354 33375.83 361.32 2315.61 27.72 2011-12-20 07:01:21.000 354 33375.83 361.39 2315.68 27.72 2011-12-20 07:01:22.000 354 33375.87 361.34 2315.67 27.72 2011-12-20 07:01:23.000 354 33375.86 361.36 2315.61 27.72 2011-12-20 07:01:24.000 354 33375.86 361.37 2315.62 27.72 2011-12-20 07:01:24.000 354 33375.87 361.33 2315.69 27.72 2011-12-20 07:01:26.000 354 33375.89 361.38 2315.60 27.72 2011-12-20 07:01:27.000 354 33375.86 361.38 2315.60 27.72 2011-12-20 07:01:28.000 354 33375.92 361.37 2315.59 27.72 2011-12-20 07:01:29.000 354 33375.89 361.38 2315.64 27.72 2011-12-20 07:01:30.000 354 33375.88 361.39 2315.65 27.72 2011-12-20 07:01:31.000 354 33375.95 361.37 2315.57 27.72 2011-12-20 07:01:32.000 354 33376.00 361.36 2315.65 27.72 2011-12-20 07:01:33.000 354 33375.90 361.39 2315.64 27.72 2011-12-20 07:01:34.000 354 33375.89 361.41 2315.60 27.72 2011-12-20 07:01:35.000 354 33375.98 361.43 2315.69 27.72 2011-12-20 07:01:36.000 354 33375.92 361.40 2315.70 27.72 2011-12-20 07:01:37.000 354 33375.94 361.42 2315.68 27.72 2011-12-20 07:01:37.000 354 33376.01 361.43 2315.66 27.72 2011-12-20 07:01:39.000 354 33375.99 361.38 2315.79 27.72 2011-12-20 07:01:40.000 354 33375.91 361.37 2315.63 27.72 2011-12-20 07:01:41.000 354 33375.96 361.43 2315.60 27.72 2011-12-20 07:01:42.000 354 33375.97 361.43 2315.64 27.72 2011-12-20 07:01:43.000 354 33375.94 361.41 2315.73 27.72 2011-12-20 07:01:44.000 354 33375.98 361.44 2315.65 27.72 2011-12-20 07:01:45.000 354 33375.93 361.43 2315.56 27.72 2011-12-20 07:01:46.000 354 33375.92 361.44 2315.59 27.72 2011-12-20 07:01:47.000 354 33375.99 361.45 2315.60 27.72 2011-12-20 07:01:48.000 354 33376.02 361.47 2315.59 27.72 2011-12-20 07:01:49.000 354 33375.94 361.43 2315.69 27.72 2011-12-20 07:01:50.000 354 33376.10 361.40 2315.59 27.72 2011-12-20 07:01:51.000 354 33376.01 361.42 2315.69 27.72 2011-12-20 07:01:52.000 354 33375.98 361.46 2315.63 27.72 2011-12-20 07:01:53.000 354 33376.01 361.43 2315.58 27.72 2011-12-20 07:01:54.000 354 33376.04 361.42 2315.57 27.72 2011-12-20 07:01:55.000 354 33375.96 361.44 2315.61 27.72 2011-12-20 07:01:56.000 354 33376.05 361.41 2315.62 27.72 2011-12-20 07:01:57.000 354 33376.15 361.41 2315.56 27.72 2011-12-20 07:01:58.000 354 33375.95 361.43 2315.68 27.72 2011-12-20 07:01:59.000 354 33376.08 361.39 2315.69 27.72 2011-12-20 07:02:00.000 354 33376.03 361.40 2315.63 27.72 2011-12-20 07:02:01.000 354 33376.07 361.42 2315.63 27.72 2011-12-20 07:02:02.000 354 33376.08 361.42 2315.69 27.72 2011-12-20 07:02:03.000 354 33376.05 361.42 2315.61 27.72 2011-12-20 07:02:04.000 354 33376.15 361.42 2315.60 27.72 2011-12-20 07:02:05.000 354 33376.20 361.41 2315.60 27.72 2011-12-20 07:02:06.000 354 33376.16 361.42 2315.61 27.72 2011-12-20 07:02:07.000 354 33376.11 361.44 2315.60 27.72 2011-12-20 07:02:08.000 354 33376.08 361.44 2315.61 27.72 2011-12-20 07:02:09.000 354 33376.14 361.47 2315.62 27.72 2011-12-20 07:02:10.000 354 33376.15 361.45 2315.51 27.72 2011-12-20 07:02:11.000 354 33376.26 361.47 2315.66 27.72 2011-12-20 07:02:12.000 354 33376.10 361.50 2315.55 27.72 2011-12-20 07:02:13.000 354 33376.18 361.45 2315.59 27.72 2011-12-20 07:02:14.000 354 33376.17 361.46 2315.65 27.72 2011-12-20 07:02:15.000 354 33376.15 361.49 2315.60 27.72 2011-12-20 07:02:16.000 354 33376.17 361.46 2315.61 27.72 2011-12-20 07:02:17.000 354 33376.12 361.48 2315.64 27.72 2011-12-20 07:02:18.000 354 33376.14 361.43 2315.66 27.72 2011-12-20 07:02:18.000 354 33376.14 361.49 2315.66 27.72 2011-12-20 07:02:20.000 354 33376.12 361.51 2315.60 27.72 2011-12-20 07:02:21.000 354 33376.07 361.51 2315.59 27.72 2011-12-20 07:02:22.000 354 33376.20 361.50 2315.60 27.72 2011-12-20 07:02:23.000 354 33376.12 361.47 2315.64 27.72 2011-12-20 07:02:24.000 354 33376.21 361.48 2315.59 27.72 2011-12-20 07:02:25.000 354 33376.14 361.53 2315.57 27.72 2011-12-20 07:02:26.000 354 33376.15 361.50 2315.60 27.72 2011-12-20 07:02:27.000 354 33376.06 361.53 2315.62 27.72 2011-12-20 07:02:28.000 354 33376.15 361.51 2315.61 27.72 2011-12-20 07:02:29.000 354 33376.07 361.50 2315.66 27.72 2011-12-20 07:02:30.000 354 33376.13 361.47 2315.63 27.72 2011-12-20 07:02:31.000 354 33376.12 361.52 2315.59 27.72 2011-12-20 07:02:31.000 354 33376.14 361.52 2315.63 27.72 2011-12-20 07:02:33.000 354 33376.17 361.49 2315.66 27.72 2011-12-20 07:02:34.000 354 33376.21 361.49 2315.63 27.72 2011-12-20 07:02:35.000 354 33376.14 361.48 2315.57 27.72 2011-12-20 07:02:36.000 354 33376.15 361.45 2315.64 27.72 2011-12-20 07:02:37.000 354 33376.20 361.48 2315.66 27.72 2011-12-20 07:02:38.000 354 33376.21 361.50 2315.60 27.72 2011-12-20 07:02:39.000 354 33376.18 361.50 2315.54 27.72 2011-12-20 07:02:40.000 354 33376.26 361.46 2315.70 27.72 2011-12-20 07:02:41.000 354 33376.17 361.48 2315.66 27.72 2011-12-20 07:02:42.000 354 33376.23 361.50 2315.61 27.72 2011-12-20 07:02:43.000 354 33376.17 361.46 2315.64 27.72 2011-12-20 07:02:44.000 354 33376.19 361.43 2315.62 27.72 2011-12-20 07:02:45.000 354 33376.20 361.47 2315.69 27.72 2011-12-20 07:02:46.000 354 33376.29 361.46 2315.61 27.72 2011-12-20 07:02:47.000 354 33376.29 361.47 2315.61 27.72 2011-12-20 07:02:48.000 354 33376.24 361.45 2315.59 27.72 2011-12-20 07:02:49.000 354 33376.21 361.51 2315.57 27.72 2011-12-20 07:02:50.000 354 33376.28 361.50 2315.64 27.72 2011-12-20 07:02:51.000 354 33376.31 361.47 2315.55 27.72 2011-12-20 07:02:52.000 354 33376.23 361.50 2315.55 27.72 2011-12-20 07:02:53.000 354 33376.32 361.47 2315.65 27.72 2011-12-20 07:02:54.000 354 33376.33 361.49 2315.66 27.72 2011-12-20 07:02:55.000 354 33376.33 361.52 2315.58 27.72 2011-12-20 07:02:56.000 354 33376.32 361.53 2315.57 27.72 2011-12-20 07:02:57.000 354 33376.36 361.46 2315.60 27.72 2011-12-20 07:02:58.000 354 33376.29 361.52 2315.59 27.72 2011-12-20 07:02:59.000 354 33376.29 361.52 2315.61 27.72 2011-12-20 07:03:00.000 354 33376.32 361.49 2315.64 27.72 2011-12-20 07:03:01.000 354 33376.30 361.54 2315.61 27.72 2011-12-20 07:03:02.000 354 33376.34 361.52 2315.60 27.72 2011-12-20 07:03:03.000 354 33376.39 361.49 2315.57 27.72 2011-12-20 07:03:04.000 354 33376.38 361.52 2315.55 27.72 2011-12-20 07:03:05.000 354 33376.45 361.53 2315.58 27.72 2011-12-20 07:03:06.000 354 33376.33 361.55 2315.60 27.72 2011-12-20 07:03:07.000 354 33376.34 361.56 2315.61 27.72 2011-12-20 07:03:08.000 354 33376.39 361.51 2315.65 27.72 2011-12-20 07:03:09.000 354 33376.26 361.50 2315.59 27.72 2011-12-20 07:03:10.000 354 33376.36 361.51 2315.57 27.72 2011-12-20 07:03:11.000 354 33376.38 361.53 2315.60 27.72 2011-12-20 07:03:12.000 354 33376.33 361.52 2315.61 27.72 2011-12-20 07:03:12.000 354 33376.32 361.52 2315.57 27.72 2011-12-20 07:03:14.000 354 33376.23 361.51 2315.57 27.72 2011-12-20 07:03:15.000 354 33376.31 361.47 2315.56 27.72 2011-12-20 07:03:16.000 354 33376.36 361.51 2315.65 27.72 2011-12-20 07:03:17.000 354 33376.36 361.45 2315.65 27.72 2011-12-20 07:03:18.000 354 33376.37 361.50 2315.55 27.72 2011-12-20 07:03:19.000 354 33376.30 361.47 2315.60 27.72 2011-12-20 07:03:20.000 354 33376.41 361.48 2315.66 27.72 2011-12-20 07:03:21.000 354 33376.40 361.46 2315.57 27.72 2011-12-20 07:03:22.000 354 33376.21 361.50 2315.59 27.72 2011-12-20 07:03:23.000 354 33376.36 361.49 2315.63 27.72 2011-12-20 07:03:24.000 354 33376.39 361.43 2315.60 27.72 2011-12-20 07:03:25.000 354 33376.43 361.45 2315.53 27.72 2011-12-20 07:03:25.000 354 33376.39 361.45 2315.60 27.72 2011-12-20 07:03:27.000 354 33376.41 361.45 2315.55 27.72 2011-12-20 07:03:28.000 354 33376.39 361.44 2315.57 27.72 2011-12-20 07:03:29.000 354 33376.51 361.44 2315.55 27.72 2011-12-20 07:03:30.000 354 33376.46 361.44 2315.58 27.72 2011-12-20 07:03:31.000 354 33376.40 361.41 2315.58 27.72 2011-12-20 07:03:32.000 354 33376.42 361.41 2315.58 27.72 2011-12-20 07:03:33.000 354 33376.42 361.47 2315.52 27.72 2011-12-20 07:03:34.000 354 33376.39 361.44 2315.50 27.72 2011-12-20 07:03:35.000 354 33376.54 361.45 2315.48 27.72 2011-12-20 07:03:36.000 354 33376.40 361.43 2315.51 27.72 2011-12-20 07:03:37.000 354 33376.55 361.47 2315.57 27.72 2011-12-20 07:03:38.000 354 33376.48 361.46 2315.52 27.72 2011-12-20 07:03:39.000 354 33376.56 361.45 2315.59 27.72 2011-12-20 07:03:40.000 354 33376.46 361.43 2315.47 27.72 2011-12-20 07:03:41.000 354 33376.48 361.50 2315.51 27.72 2011-12-20 07:03:42.000 354 33376.43 361.48 2315.53 27.72 2011-12-20 07:03:43.000 354 33376.48 361.48 2315.54 27.72 2011-12-20 07:03:44.000 354 33376.50 361.51 2315.60 27.72 2011-12-20 07:03:45.000 354 33376.42 361.45 2315.55 27.72 2011-12-20 07:03:46.000 354 33376.54 361.48 2315.54 27.72 2011-12-20 07:03:47.000 354 33376.61 361.49 2315.55 27.72 2011-12-20 07:03:48.000 354 33376.51 361.49 2315.57 27.72 2011-12-20 07:03:49.000 354 33376.52 361.47 2315.59 27.72 2011-12-20 07:03:50.000 354 33376.51 361.50 2315.57 27.72 2011-12-20 07:03:51.000 354 33376.60 361.47 2315.48 27.72 2011-12-20 07:03:52.000 354 33376.52 361.49 2315.53 27.72 2011-12-20 07:03:53.000 354 33376.45 361.47 2315.57 27.72 2011-12-20 07:03:54.000 354 33376.49 361.43 2315.51 27.72 2011-12-20 07:03:55.000 354 33376.51 361.50 2315.53 27.72 2011-12-20 07:03:56.000 354 33376.55 361.50 2315.55 27.72 2011-12-20 07:03:57.000 354 33376.57 361.50 2315.55 27.72 2011-12-20 07:03:58.000 354 33376.57 361.46 2315.48 27.72 2011-12-20 07:03:59.000 354 33376.50 361.48 2315.59 27.72 2011-12-20 07:04:00.000 354 33376.51 361.49 2315.54 27.72 2011-12-20 07:04:01.000 354 33376.50 361.45 2315.59 27.72 2011-12-20 07:04:02.000 354 33376.50 361.44 2315.50 27.72 2011-12-20 07:04:03.000 354 33376.55 361.46 2315.66 27.72 2011-12-20 07:04:04.000 354 33376.50 361.46 2315.60 27.72 2011-12-20 07:04:05.000 354 33376.49 361.42 2315.51 27.72 2011-12-20 07:04:06.000 354 33376.52 361.44 2315.54 27.72 2011-12-20 07:04:06.000 354 33376.52 361.43 2315.54 27.72 2011-12-20 07:04:08.000 354 33376.54 361.40 2315.61 27.72 2011-12-20 07:04:09.000 354 33376.54 361.40 2315.50 27.72 2011-12-20 07:04:10.000 354 33376.62 361.36 2315.50 27.72 2011-12-20 07:04:11.000 354 33376.45 361.43 2315.55 27.72 2011-12-20 07:04:12.000 354 33376.51 361.43 2315.54 27.72 2011-12-20 07:04:13.000 354 33376.54 361.41 2315.55 27.72 2011-12-20 07:04:14.000 354 33376.65 361.37 2315.54 27.72 2011-12-20 07:04:15.000 354 33376.61 361.40 2315.50 27.72 2011-12-20 07:04:16.000 354 33376.57 361.38 2315.60 27.72 2011-12-20 07:04:17.000 354 33376.55 361.38 2315.45 27.72 2011-12-20 07:04:18.000 354 33376.66 361.36 2315.48 27.72 2011-12-20 07:04:19.000 354 33376.57 361.40 2315.49 27.72 2011-12-20 07:04:19.000 354 33376.67 361.33 2315.52 27.72 2011-12-20 07:04:21.000 354 33376.62 361.35 2315.47 27.72 2011-12-20 07:04:22.000 354 33376.73 361.36 2315.40 27.72 2011-12-20 07:04:23.000 354 33376.63 361.32 2315.54 27.72 2011-12-20 07:04:24.000 354 33376.55 361.32 2315.49 27.72 2011-12-20 07:04:25.000 354 33376.61 361.35 2315.53 27.72 2011-12-20 07:04:26.000 354 33376.63 361.42 2315.47 27.72 2011-12-20 07:04:27.000 354 33376.68 361.38 2315.51 27.72 2011-12-20 07:04:28.000 354 33376.65 361.40 2315.53 27.72 2011-12-20 07:04:29.000 354 33376.58 361.38 2315.50 27.72 2011-12-20 07:04:30.000 354 33376.57 361.41 2315.45 27.72 2011-12-20 07:04:31.000 354 33376.68 361.39 2315.42 27.72 2011-12-20 07:04:32.000 354 33376.69 361.38 2315.48 27.72 2011-12-20 07:04:33.000 354 33376.58 361.42 2315.47 27.72 2011-12-20 07:04:34.000 354 33376.67 361.41 2315.51 27.72 2011-12-20 07:04:35.000 354 33376.71 361.43 2315.48 27.72 2011-12-20 07:04:36.000 354 33376.71 361.40 2315.50 27.72 2011-12-20 07:04:37.000 354 33376.73 361.37 2315.45 27.72 2011-12-20 07:04:38.000 354 33376.65 361.41 2315.50 27.72 2011-12-20 07:04:39.000 354 33376.58 361.44 2315.48 27.72 2011-12-20 07:04:40.000 354 33376.64 361.52 2315.51 27.72 2011-12-20 07:04:41.000 354 33376.56 361.46 2315.48 27.72 2011-12-20 07:04:42.000 354 33376.55 361.43 2315.49 27.72 2011-12-20 07:04:43.000 354 33376.62 361.41 2315.44 27.72 2011-12-20 07:04:44.000 354 33376.69 361.42 2315.42 27.72 2011-12-20 07:04:45.000 354 33376.69 361.44 2315.42 27.72 2011-12-20 07:04:46.000 354 33376.64 361.44 2315.53 27.72 2011-12-20 07:04:47.000 354 33376.57 361.44 2315.39 27.72 2011-12-20 07:04:48.000 354 33376.58 361.41 2315.50 27.72 2011-12-20 07:04:49.000 354 33376.66 361.41 2315.47 27.72 2011-12-20 07:04:50.000 354 33376.70 361.42 2315.42 27.72 2011-12-20 07:04:51.000 354 33376.73 361.44 2315.39 27.72 2011-12-20 07:04:52.000 354 33376.76 361.46 2315.49 27.72 2011-12-20 07:04:53.000 354 33376.67 361.42 2315.53 27.72 2011-12-20 07:04:54.000 354 33376.72 361.42 2315.56 27.72 2011-12-20 07:04:55.000 354 33376.76 361.39 2315.47 27.72 2011-12-20 07:04:56.000 354 33376.73 361.40 2315.45 27.72 2011-12-20 07:04:57.000 354 33376.73 361.38 2315.38 27.72 2011-12-20 07:04:58.000 354 33376.79 361.39 2315.52 27.72 2011-12-20 07:04:59.000 354 33376.75 361.40 2315.47 27.72 2011-12-20 07:05:00.000 354 33376.71 361.41 2315.43 27.72 2011-12-20 07:05:00.000 354 33376.71 361.41 2315.47 27.72 2011-12-20 07:05:02.000 354 33376.75 361.43 2315.45 27.72 2011-12-20 07:05:03.000 354 33376.73 361.38 2315.43 27.72 2011-12-20 07:05:04.000 354 33376.78 361.41 2315.52 27.72 2011-12-20 07:05:05.000 354 33376.71 361.37 2315.47 27.72 2011-12-20 07:05:06.000 354 33376.74 361.32 2315.54 27.72 2011-12-20 07:05:07.000 354 33376.82 361.39 2315.48 27.72 2011-12-20 07:05:08.000 354 33376.87 361.37 2315.50 27.72 2011-12-20 07:05:09.000 354 33376.81 361.32 2315.39 27.72 2011-12-20 07:05:10.000 354 33376.82 361.34 2315.42 27.72 2011-12-20 07:05:11.000 354 33376.88 361.40 2315.44 27.72 2011-12-20 07:05:12.000 354 33376.84 361.37 2315.44 27.72 2011-12-20 07:05:13.000 354 33376.77 361.35 2315.39 27.72 2011-12-20 07:05:13.000 354 33376.75 361.31 2315.40 27.72 2011-12-20 07:05:15.000 354 33376.88 361.35 2315.48 27.72 2011-12-20 07:05:16.000 354 33376.79 361.32 2315.52 27.72 2011-12-20 07:05:17.000 354 33376.78 361.30 2315.48 27.72 2011-12-20 07:05:18.000 354 33376.80 361.29 2315.49 27.72 2011-12-20 07:05:19.000 354 33376.79 361.28 2315.41 27.72 2011-12-20 07:05:20.000 354 33376.82 361.30 2315.48 27.72 2011-12-20 07:05:21.000 354 33376.85 361.28 2315.44 27.72 2011-12-20 07:05:22.000 354 33376.75 361.33 2315.43 27.72 2011-12-20 07:05:23.000 354 33376.82 361.30 2315.45 27.72 2011-12-20 07:05:24.000 354 33376.84 361.27 2315.38 27.72 2011-12-20 07:05:25.000 354 33376.81 361.32 2315.40 27.72 2011-12-20 07:05:26.000 354 33376.86 361.31 2315.37 27.72 2011-12-20 07:05:27.000 354 33376.86 361.28 2315.42 27.72 2011-12-20 07:05:28.000 354 33376.91 361.32 2315.43 27.72 2011-12-20 07:05:29.000 354 33376.88 361.33 2315.45 27.72 2011-12-20 07:05:30.000 354 33376.88 361.30 2315.39 27.72 2011-12-20 07:05:31.000 354 33376.82 361.32 2315.46 27.72 2011-12-20 07:05:32.000 354 33376.84 361.33 2315.39 27.72 2011-12-20 07:05:33.000 354 33376.78 361.28 2315.41 27.72 2011-12-20 07:05:34.000 354 33376.79 361.26 2315.34 27.72 2011-12-20 07:05:35.000 354 33376.89 361.32 2315.39 27.72 2011-12-20 07:05:36.000 354 33376.77 361.26 2315.38 27.72 2011-12-20 07:05:37.000 354 33376.86 361.31 2315.40 27.72 2011-12-20 07:05:38.000 354 33376.88 361.30 2315.37 27.72 2011-12-20 07:05:39.000 354 33376.87 361.24 2315.34 27.72 2011-12-20 07:05:40.000 354 33376.94 361.27 2315.38 27.72 2011-12-20 07:05:41.000 354 33376.91 361.26 2315.43 27.72 2011-12-20 07:05:42.000 354 33376.86 361.26 2315.35 27.72 2011-12-20 07:05:43.000 354 33376.93 361.23 2315.38 27.72 2011-12-20 07:05:44.000 354 33376.89 361.27 2315.38 27.72 2011-12-20 07:05:45.000 354 33376.97 361.26 2315.28 27.72 2011-12-20 07:05:46.000 354 33377.00 361.30 2315.47 27.72 2011-12-20 07:05:47.000 354 33376.91 361.28 2315.33 27.72 2011-12-20 07:05:48.000 354 33376.97 361.22 2315.39 27.72 2011-12-20 07:05:49.000 354 33376.94 361.27 2315.36 27.72 2011-12-20 07:05:50.000 354 33376.98 361.23 2315.40 27.72 2011-12-20 07:05:51.000 354 33376.91 361.25 2315.37 27.72 2011-12-20 07:05:52.000 354 33376.96 361.27 2315.34 27.72 2011-12-20 07:05:53.000 354 33376.90 361.24 2315.35 27.72 2011-12-20 07:05:54.000 354 33376.86 361.22 2315.36 27.72 2011-12-20 07:05:54.000 354 33377.06 361.25 2315.38 27.72 2011-12-20 07:05:56.000 354 33376.96 361.23 2315.35 27.72 2011-12-20 07:05:57.000 354 33376.96 361.19 2315.45 27.72 2011-12-20 07:05:58.000 354 33376.99 361.21 2315.31 27.72 2011-12-20 07:05:59.000 354 33377.06 361.25 2315.35 27.72 2011-12-20 07:06:00.000 354 33377.05 361.20 2315.32 27.72 2011-12-20 07:06:01.000 354 33377.05 361.23 2315.37 27.72 2011-12-20 07:06:02.000 354 33377.05 361.20 2315.35 27.72 2011-12-20 07:06:03.000 354 33376.98 361.21 2315.34 27.72 2011-12-20 07:06:04.000 354 33377.12 361.17 2315.31 27.72 2011-12-20 07:06:05.000 354 33377.09 361.21 2315.33 27.72 2011-12-20 07:06:06.000 354 33377.10 361.19 2315.35 27.72 2011-12-20 07:06:07.000 354 33377.00 361.17 2315.35 27.72 2011-12-20 07:06:07.000 354 33377.09 361.19 2315.31 27.72 2011-12-20 07:06:09.000 354 33377.08 361.19 2315.38 27.72 2011-12-20 07:06:10.000 354 33377.14 361.12 2315.23 27.72 2011-12-20 07:06:11.000 354 33377.04 361.19 2315.27 27.72 2011-12-20 07:06:12.000 354 33377.07 361.17 2315.26 27.72 2011-12-20 07:06:13.000 354 33377.13 361.13 2315.26 27.72 2011-12-20 07:06:14.000 354 33377.19 361.13 2315.29 27.72 2011-12-20 07:06:15.000 354 33377.17 361.09 2315.26 27.72 2011-12-20 07:06:16.000 354 33377.22 361.14 2315.24 27.72 2011-12-20 07:06:17.000 354 33377.14 361.12 2315.22 27.72 2011-12-20 07:06:18.000 354 33377.14 361.09 2315.26 27.72 2011-12-20 07:06:19.000 354 33377.15 361.12 2315.26 27.72 2011-12-20 07:06:20.000 354 33377.21 361.08 2315.23 27.72 2011-12-20 07:06:21.000 354 33377.15 361.08 2315.23 27.72 2011-12-20 07:06:22.000 354 33377.27 361.08 2315.28 27.72 2011-12-20 07:06:23.000 354 33377.19 361.15 2315.24 27.72 2011-12-20 07:06:24.000 354 33377.26 361.12 2315.22 27.72 2011-12-20 07:06:25.000 354 33377.25 361.13 2315.24 27.72 2011-12-20 07:06:26.000 354 33377.23 361.09 2315.22 27.72 2011-12-20 07:06:27.000 354 33377.24 361.08 2315.26 27.72 2011-12-20 07:06:28.000 354 33377.23 361.07 2315.28 27.72 2011-12-20 07:06:29.000 354 33377.21 361.08 2315.19 27.72 2011-12-20 07:06:30.000 354 33377.12 361.08 2315.20 27.72 2011-12-20 07:06:31.000 354 33377.31 361.10 2315.26 27.72 2011-12-20 07:06:32.000 354 33377.26 361.08 2315.13 27.72 2011-12-20 07:06:33.000 354 33377.29 361.08 2315.13 27.72 2011-12-20 07:06:34.000 354 33377.27 361.12 2315.23 27.72 2011-12-20 07:06:35.000 354 33377.38 361.04 2315.13 27.72 2011-12-20 07:06:36.000 354 33377.28 361.04 2315.19 27.72 2011-12-20 07:06:37.000 354 33377.44 361.04 2315.22 27.72 2011-12-20 07:06:38.000 354 33377.35 361.02 2315.19 27.72 2011-12-20 07:06:39.000 354 33377.33 361.05 2315.10 27.72 2011-12-20 07:06:40.000 354 33377.44 361.06 2315.12 27.72 2011-12-20 07:06:41.000 354 33377.37 361.04 2315.05 27.72 2011-12-20 07:06:42.000 354 33377.44 361.01 2315.12 27.72 2011-12-20 07:06:43.000 354 33377.44 361.04 2315.16 27.72 2011-12-20 07:06:44.000 354 33377.35 361.04 2315.22 27.72 2011-12-20 07:06:45.000 354 33377.38 361.05 2315.12 27.72 2011-12-20 07:06:46.000 354 33377.42 361.05 2315.11 27.72 2011-12-20 07:06:47.000 354 33377.48 361.07 2315.17 27.72 2011-12-20 07:06:48.000 354 33377.36 361.08 2315.14 27.72 2011-12-20 07:06:48.000 354 33377.38 361.04 2315.22 27.72 2011-12-20 07:06:50.000 354 33377.44 361.02 2315.10 27.72 2011-12-20 07:06:51.000 354 33377.39 361.02 2315.10 27.72 2011-12-20 07:06:52.000 354 33377.46 361.05 2315.16 27.72 2011-12-20 07:06:53.000 354 33377.56 361.03 2315.13 27.72 2011-12-20 07:06:54.000 354 33377.50 361.02 2315.11 27.72 2011-12-20 07:06:55.000 354 33377.54 361.01 2315.11 27.72 2011-12-20 07:06:56.000 354 33377.48 360.99 2315.11 27.72 2011-12-20 07:06:57.000 354 33377.44 360.98 2315.14 27.72 2011-12-20 07:06:58.000 354 33377.51 361.02 2315.16 27.72 2011-12-20 07:06:59.000 354 33377.56 360.97 2315.13 27.72 2011-12-20 07:07:00.000 354 33377.52 361.00 2315.14 27.72 2011-12-20 07:07:01.000 354 33377.50 360.97 2315.04 27.72 2011-12-20 07:07:01.000 354 33377.60 361.01 2315.00 27.72 2011-12-20 07:07:03.000 354 33377.51 361.01 2315.03 27.72 2011-12-20 07:07:04.000 354 33377.50 360.93 2315.09 27.72 2011-12-20 07:07:05.000 354 33377.50 360.97 2315.01 27.72 2011-12-20 07:07:06.000 354 33377.46 360.95 2315.02 27.72 2011-12-20 07:07:07.000 354 33377.61 360.96 2315.09 27.72 2011-12-20 07:07:08.000 354 33377.52 360.97 2315.11 27.72 2011-12-20 07:07:09.000 354 33377.51 360.94 2315.03 27.72 2011-12-20 07:07:10.000 354 33377.56 360.96 2315.03 27.71 2011-12-20 07:07:11.000 354 33377.52 360.99 2314.97 27.72 2011-12-20 07:07:12.000 354 33377.56 360.96 2315.01 27.72 2011-12-20 07:07:13.000 354 33377.57 360.94 2315.02 27.71 2011-12-20 07:07:14.000 354 33377.55 360.94 2315.07 27.71 2011-12-20 07:07:15.000 354 33377.58 360.97 2315.13 27.72 2011-12-20 07:07:16.000 354 33377.53 360.96 2315.05 27.72 2011-12-20 07:07:17.000 354 33377.47 360.98 2315.01 27.71 2011-12-20 07:07:18.000 354 33377.50 360.97 2315.04 27.71 2011-12-20 07:07:19.000 354 33377.46 360.95 2315.03 27.72 2011-12-20 07:07:20.000 354 33377.53 360.93 2315.03 27.72 2011-12-20 07:07:21.000 354 33377.47 360.99 2315.04 27.71 2011-12-20 07:07:22.000 354 33377.53 360.94 2314.99 27.72 2011-12-20 07:07:23.000 354 33377.57 360.95 2315.04 27.72 2011-12-20 07:07:24.000 354 33377.51 360.95 2315.04 27.72 2011-12-20 07:07:25.000 354 33377.55 360.97 2315.03 27.72 2011-12-20 07:07:26.000 354 33377.43 360.94 2315.08 27.72 2011-12-20 07:07:27.000 354 33377.49 360.97 2315.03 27.72 2011-12-20 07:07:28.000 354 33377.57 360.98 2315.01 27.72 2011-12-20 07:07:29.000 354 33377.48 360.95 2315.01 27.72 2011-12-20 07:07:30.000 354 33377.47 361.00 2315.04 27.72 2011-12-20 07:07:31.000 354 33377.47 360.98 2315.03 27.72 2011-12-20 07:07:32.000 354 33377.45 360.98 2315.07 27.71 2011-12-20 07:07:33.000 354 33377.51 361.00 2315.03 27.71 2011-12-20 07:07:34.000 354 33377.48 360.99 2315.03 27.71 2011-12-20 07:07:35.000 354 33377.56 360.98 2315.02 27.71 2011-12-20 07:07:36.000 354 33377.42 360.95 2315.05 27.72 2011-12-20 07:07:37.000 354 33377.53 360.97 2314.99 27.71 2011-12-20 07:07:38.000 354 33377.47 360.99 2315.09 27.71 2011-12-20 07:07:39.000 354 33377.50 360.96 2315.11 27.72 2011-12-20 07:07:40.000 354 33377.44 360.98 2314.99 27.71 2011-12-20 07:07:41.000 354 33377.52 360.98 2315.05 27.71 2011-12-20 07:07:42.000 354 33377.44 360.96 2315.16 27.71 2011-12-20 07:07:42.000 354 33377.45 360.96 2315.06 27.71 2011-12-20 07:07:44.000 354 33377.47 360.99 2315.09 27.71 2011-12-20 07:07:45.000 354 33377.50 360.98 2315.07 27.71 2011-12-20 07:07:46.000 354 33377.45 360.97 2315.09 27.71 2011-12-20 07:07:47.000 354 33377.50 360.99 2315.10 27.71 2011-12-20 07:07:48.000 354 33377.51 360.93 2315.12 27.71 2011-12-20 07:07:49.000 354 33377.44 360.95 2315.12 27.71 2011-12-20 07:07:50.000 354 33377.47 360.96 2315.06 27.71 2011-12-20 07:07:51.000 354 33377.51 360.94 2315.11 27.71 2011-12-20 07:07:52.000 354 33377.50 360.96 2315.09 27.71 2011-12-20 07:07:53.000 354 33377.45 360.98 2314.99 27.71 2011-12-20 07:07:54.000 354 33377.42 360.94 2315.05 27.71 2011-12-20 07:07:55.000 354 33377.44 360.95 2315.03 27.71 2011-12-20 07:07:55.000 354 33377.44 360.92 2315.12 27.71 2011-12-20 07:07:57.000 354 33377.47 360.94 2315.11 27.71 2011-12-20 07:07:58.000 354 33377.44 360.94 2315.14 27.71 2011-12-20 07:07:59.000 354 33377.38 360.97 2315.03 27.71 2011-12-20 07:08:00.000 354 33377.55 360.93 2315.05 27.71 2011-12-20 07:08:01.000 354 33377.43 360.91 2315.04 27.71 2011-12-20 07:08:02.000 354 33377.54 360.91 2315.07 27.71 2011-12-20 07:08:03.000 354 33377.38 360.90 2315.01 27.71 2011-12-20 07:08:04.000 354 33377.38 360.91 2315.06 27.71 2011-12-20 07:08:05.000 354 33377.48 360.93 2315.16 27.71 2011-12-20 07:08:06.000 354 33377.51 360.91 2315.08 27.71 2011-12-20 07:08:07.000 354 33377.50 360.89 2315.11 27.71 2011-12-20 07:08:08.000 354 33377.48 360.89 2315.09 27.71 2011-12-20 07:08:09.000 354 33377.60 360.91 2315.15 27.71 2011-12-20 07:08:10.000 354 33377.47 360.88 2315.16 27.71 2011-12-20 07:08:11.000 354 33377.55 360.89 2315.13 27.71 2011-12-20 07:08:12.000 354 33377.52 360.92 2315.09 27.71 2011-12-20 07:08:13.000 354 33377.50 360.90 2315.01 27.71 2011-12-20 07:08:14.000 354 33377.55 360.86 2315.14 27.71 2011-12-20 07:08:15.000 354 33377.58 360.90 2315.12 27.71 2011-12-20 07:08:16.000 354 33377.55 360.89 2315.16 27.71 2011-12-20 07:08:17.000 354 33377.55 360.86 2315.11 27.71 2011-12-20 07:08:18.000 354 33377.56 360.86 2315.14 27.71 2011-12-20 07:08:19.000 354 33377.54 360.88 2315.14 27.71 2011-12-20 07:08:20.000 354 33377.47 360.90 2315.19 27.71 2011-12-20 07:08:21.000 354 33377.57 360.88 2315.10 27.71 2011-12-20 07:08:22.000 354 33377.54 360.87 2315.09 27.71 2011-12-20 07:08:23.000 354 33377.63 360.92 2315.14 27.71 2011-12-20 07:08:24.000 354 33377.59 360.87 2315.02 27.71 2011-12-20 07:08:25.000 354 33377.55 360.86 2315.06 27.71 2011-12-20 07:08:26.000 354 33377.58 360.90 2315.11 27.71 2011-12-20 07:08:27.000 354 33377.53 360.89 2314.99 27.71 2011-12-20 07:08:28.000 354 33377.62 360.87 2315.03 27.71 2011-12-20 07:08:29.000 354 33377.49 360.85 2315.07 27.71 2011-12-20 07:08:30.000 354 33377.56 360.87 2315.13 27.71 2011-12-20 07:08:31.000 354 33377.52 360.86 2315.14 27.71 2011-12-20 07:08:32.000 354 33377.56 360.87 2315.11 27.71 2011-12-20 07:08:33.000 354 33377.50 360.90 2315.11 27.71 2011-12-20 07:08:34.000 354 33377.50 360.89 2315.16 27.71 2011-12-20 07:08:35.000 354 33377.53 360.87 2315.04 27.71 2011-12-20 07:08:36.000 354 33377.61 360.87 2315.17 27.71 2011-12-20 07:08:36.000 354 33377.57 360.87 2315.15 27.71 2011-12-20 07:08:38.000 354 33377.64 360.84 2315.05 27.71 2011-12-20 07:08:39.000 354 33377.63 360.87 2315.08 27.71 2011-12-20 07:08:40.000 354 33377.56 360.89 2315.18 27.71 2011-12-20 07:08:41.000 354 33377.51 360.85 2315.07 27.71 2011-12-20 07:08:42.000 354 33377.67 360.86 2315.14 27.71 2011-12-20 07:08:43.000 354 33377.62 360.84 2315.11 27.71 2011-12-20 07:08:44.000 354 33377.67 360.88 2315.14 27.71 2011-12-20 07:08:45.000 354 33377.54 360.87 2315.16 27.71 2011-12-20 07:08:46.000 354 33377.55 360.85 2315.13 27.71 2011-12-20 07:08:47.000 354 33377.58 360.88 2315.10 27.71 2011-12-20 07:08:48.000 354 33377.57 360.81 2315.05 27.71 2011-12-20 07:08:49.000 354 33377.61 360.84 2315.06 27.71 2011-12-20 07:08:49.000 354 33377.54 360.85 2315.03 27.71 2011-12-20 07:08:51.000 354 33377.68 360.86 2315.10 27.71 2011-12-20 07:08:52.000 354 33377.63 360.87 2315.08 27.71 2011-12-20 07:08:53.000 354 33377.60 360.85 2315.09 27.71 2011-12-20 07:08:54.000 354 33377.61 360.84 2315.08 27.71 2011-12-20 07:08:55.000 354 33377.57 360.85 2315.13 27.71 2011-12-20 07:08:56.000 354 33377.59 360.87 2315.06 27.71 2011-12-20 07:08:57.000 354 33377.60 360.87 2315.11 27.71 2011-12-20 07:08:58.000 354 33377.61 360.89 2315.08 27.71 2011-12-20 07:08:59.000 354 33377.51 360.90 2315.09 27.71 2011-12-20 07:09:00.000 354 33377.56 360.91 2315.13 27.71 2011-12-20 07:09:01.000 354 33377.56 360.88 2315.08 27.71 2011-12-20 07:09:02.000 354 33377.62 360.91 2315.14 27.71 2011-12-20 07:09:03.000 354 33377.48 360.87 2315.03 27.71 2011-12-20 07:09:04.000 354 33377.56 360.87 2314.96 27.71 2011-12-20 07:09:05.000 354 33377.50 360.95 2315.08 27.71 2011-12-20 07:09:06.000 354 33377.58 360.91 2315.16 27.71 2011-12-20 07:09:07.000 354 33377.63 360.88 2315.11 27.71 2011-12-20 07:09:08.000 354 33377.59 360.91 2315.13 27.71 2011-12-20 07:09:09.000 354 33377.63 360.87 2315.10 27.71 2011-12-20 07:09:10.000 354 33377.52 360.84 2315.05 27.71 2011-12-20 07:09:11.000 354 33377.59 360.83 2315.11 27.71 2011-12-20 07:09:12.000 354 33377.71 360.89 2315.11 27.71 2011-12-20 07:09:13.000 354 33377.66 360.85 2315.08 27.71 2011-12-20 07:09:14.000 354 33377.60 360.86 2315.03 27.71 2011-12-20 07:09:15.000 354 33377.70 360.82 2315.12 27.71 2011-12-20 07:09:16.000 354 33377.63 360.82 2315.03 27.71 2011-12-20 07:09:17.000 354 33377.68 360.82 2315.11 27.71 2011-12-20 07:09:18.000 354 33377.64 360.86 2315.05 27.71 2011-12-20 07:09:19.000 354 33377.62 360.85 2315.01 27.71 2011-12-20 07:09:20.000 354 33377.62 360.83 2315.07 27.71 2011-12-20 07:09:21.000 354 33377.64 360.80 2315.04 27.71 2011-12-20 07:09:22.000 354 33377.68 360.81 2315.13 27.71 2011-12-20 07:09:23.000 354 33377.76 360.81 2315.10 27.71 2011-12-20 07:09:24.000 354 33377.66 360.80 2315.11 27.71 2011-12-20 07:09:25.000 354 33377.67 360.78 2315.12 27.71 2011-12-20 07:09:26.000 354 33377.75 360.80 2315.09 27.71 2011-12-20 07:09:27.000 354 33377.64 360.79 2315.10 27.71 2011-12-20 07:09:28.000 354 33377.64 360.79 2315.05 27.71 2011-12-20 07:09:29.000 354 33377.68 360.83 2315.05 27.71 2011-12-20 07:09:30.000 354 33377.70 360.88 2315.10 27.71 2011-12-20 07:09:30.000 354 33377.70 360.85 2315.07 27.71 2011-12-20 07:09:32.000 354 33377.66 360.80 2315.09 27.71 2011-12-20 07:09:33.000 354 33377.70 360.82 2315.15 27.71 2011-12-20 07:09:34.000 354 33377.66 360.78 2315.16 27.71 2011-12-20 07:09:35.000 354 33377.69 360.81 2315.13 27.71 2011-12-20 07:09:36.000 354 33377.76 360.85 2315.13 27.71 2011-12-20 07:09:37.000 354 33377.73 360.81 2315.04 27.71 2011-12-20 07:09:38.000 354 33377.70 360.79 2315.11 27.71 2011-12-20 07:09:39.000 354 33377.66 360.79 2315.07 27.71 2011-12-20 07:09:40.000 354 33377.75 360.84 2315.10 27.71 2011-12-20 07:09:41.000 354 33377.78 360.81 2315.09 27.71 2011-12-20 07:09:42.000 354 33377.66 360.81 2315.11 27.71 2011-12-20 07:09:43.000 354 33377.69 360.80 2315.09 27.71 2011-12-20 07:09:43.000 354 33377.69 360.80 2315.07 27.71 2011-12-20 07:09:45.000 354 33377.68 360.77 2315.10 27.71 2011-12-20 07:09:46.000 354 33377.70 360.78 2315.07 27.71 2011-12-20 07:09:47.000 354 33377.65 360.80 2315.11 27.71 2011-12-20 07:09:48.000 354 33377.73 360.81 2315.04 27.71 2011-12-20 07:09:49.000 354 33377.76 360.79 2315.10 27.71 2011-12-20 07:09:50.000 354 33377.79 360.80 2315.06 27.71 2011-12-20 07:09:51.000 354 33377.76 360.77 2315.08 27.71 2011-12-20 07:09:52.000 354 33377.81 360.81 2315.13 27.71 2011-12-20 07:09:53.000 354 33377.73 360.77 2315.01 27.71 2011-12-20 07:09:54.000 354 33377.75 360.81 2315.04 27.71 2011-12-20 07:09:55.000 354 33377.72 360.77 2315.04 27.71 2011-12-20 07:09:56.000 354 33377.76 360.77 2315.04 27.71 2011-12-20 07:09:57.000 354 33377.85 360.83 2314.98 27.71 2011-12-20 07:09:58.000 354 33377.83 360.78 2315.04 27.71 2011-12-20 07:09:59.000 354 33377.84 360.82 2314.94 27.71 2011-12-20 07:10:00.000 354 33377.78 360.79 2314.95 27.71 2011-12-20 07:10:01.000 354 33377.85 360.78 2315.00 27.71 2011-12-20 07:10:02.000 354 33377.86 360.79 2314.96 27.71 2011-12-20 07:10:03.000 354 33377.88 360.79 2315.01 27.71 2011-12-20 07:10:04.000 354 33377.84 360.80 2315.03 27.71 2011-12-20 07:10:05.000 354 33377.83 360.79 2314.95 27.71 2011-12-20 07:10:06.000 354 33377.91 360.80 2315.05 27.71 2011-12-20 07:10:07.000 354 33377.86 360.79 2314.98 27.71 2011-12-20 07:10:08.000 354 33377.78 360.79 2314.95 27.71 2011-12-20 07:10:09.000 354 33377.85 360.78 2314.98 27.71 2011-12-20 07:10:10.000 354 33377.91 360.81 2314.97 27.71 2011-12-20 07:10:11.000 354 33377.91 360.84 2314.97 27.71 2011-12-20 07:10:12.000 354 33377.95 360.84 2314.95 27.71 2011-12-20 07:10:13.000 354 33377.89 360.79 2314.98 27.71 2011-12-20 07:10:14.000 354 33377.89 360.85 2315.04 27.71 2011-12-20 07:10:15.000 354 33377.88 360.81 2314.98 27.71 2011-12-20 07:10:16.000 354 33377.82 360.85 2315.03 27.71 2011-12-20 07:10:17.000 354 33377.91 360.87 2315.05 27.71 2011-12-20 07:10:18.000 354 33377.91 360.89 2314.98 27.71 2011-12-20 07:10:19.000 354 33377.81 360.84 2314.98 27.71 2011-12-20 07:10:20.000 354 33377.92 360.81 2314.97 27.71 2011-12-20 07:10:21.000 354 33377.86 360.82 2315.10 27.71 2011-12-20 07:10:22.000 354 33377.84 360.88 2314.99 27.71 2011-12-20 07:10:23.000 354 33377.87 360.88 2314.99 27.71 2011-12-20 07:10:24.000 354 33377.85 360.87 2315.00 27.71 2011-12-20 07:10:24.000 354 33377.82 360.84 2314.99 27.71 2011-12-20 07:10:26.000 354 33377.87 360.87 2315.01 27.71 2011-12-20 07:10:27.000 354 33377.90 360.87 2315.03 27.71 2011-12-20 07:10:28.000 354 33377.94 360.86 2315.05 27.71 2011-12-20 07:10:29.000 354 33377.99 360.87 2315.04 27.71 2011-12-20 07:10:30.000 354 33378.00 360.85 2314.99 27.71 2011-12-20 07:10:31.000 354 33377.98 360.85 2314.99 27.71 2011-12-20 07:10:32.000 354 33377.93 360.85 2315.03 27.71 2011-12-20 07:10:33.000 354 33377.94 360.88 2315.07 27.71 2011-12-20 07:10:34.000 354 33377.96 360.89 2315.05 27.71 2011-12-20 07:10:35.000 354 33377.89 360.89 2315.03 27.71 2011-12-20 07:10:36.000 354 33377.91 360.90 2315.01 27.71 2011-12-20 07:10:37.000 354 33377.89 360.89 2315.01 27.71 2011-12-20 07:10:37.000 354 33377.94 360.88 2315.03 27.71 2011-12-20 07:10:39.000 354 33377.99 360.88 2315.03 27.71 2011-12-20 07:10:40.000 354 33377.99 360.84 2315.09 27.71 2011-12-20 07:10:41.000 354 33378.06 360.85 2314.99 27.71 2011-12-20 07:10:42.000 354 33377.85 360.91 2315.03 27.71 2011-12-20 07:10:43.000 354 33377.88 360.89 2315.00 27.71 2011-12-20 07:10:44.000 354 33377.98 360.90 2315.03 27.71 2011-12-20 07:10:45.000 354 33377.94 360.90 2315.02 27.71 2011-12-20 07:10:46.000 354 33377.93 360.89 2315.07 27.71 2011-12-20 07:10:47.000 354 33378.00 360.90 2315.05 27.71 2011-12-20 07:10:48.000 354 33377.94 360.93 2315.04 27.71 2011-12-20 07:10:49.000 354 33377.96 360.89 2314.97 27.71 2011-12-20 07:10:50.000 354 33377.94 360.92 2315.02 27.71 2011-12-20 07:10:51.000 354 33377.99 360.91 2315.05 27.71 2011-12-20 07:10:52.000 354 33377.99 360.88 2315.09 27.71 2011-12-20 07:10:53.000 354 33377.99 360.92 2315.03 27.71 2011-12-20 07:10:54.000 354 33378.00 360.90 2315.12 27.71 2011-12-20 07:10:55.000 354 33378.07 360.90 2315.09 27.71 2011-12-20 07:10:56.000 354 33377.97 360.90 2315.05 27.71 2011-12-20 07:10:57.000 354 33378.00 360.86 2315.08 27.71 2011-12-20 07:10:58.000 354 33377.98 360.90 2315.03 27.71 2011-12-20 07:10:59.000 354 33378.04 360.89 2315.09 27.71 2011-12-20 07:11:00.000 354 33378.04 360.91 2315.05 27.71 2011-12-20 07:11:01.000 354 33378.00 360.92 2315.05 27.71 2011-12-20 07:11:02.000 354 33378.02 360.94 2315.11 27.71 2011-12-20 07:11:03.000 354 33378.03 360.89 2315.12 27.71 2011-12-20 07:11:04.000 354 33377.96 360.92 2315.04 27.71 2011-12-20 07:11:05.000 354 33378.09 360.94 2315.04 27.71 2011-12-20 07:11:06.000 354 33377.89 360.92 2315.08 27.71 2011-12-20 07:11:07.000 354 33378.04 360.90 2315.09 27.71 2011-12-20 07:11:08.000 354 33378.08 360.91 2315.09 27.71 2011-12-20 07:11:09.000 354 33378.01 360.91 2315.04 27.71 2011-12-20 07:11:10.000 354 33378.01 360.91 2315.10 27.71 2011-12-20 07:11:11.000 354 33378.14 360.94 2315.10 27.71 2011-12-20 07:11:12.000 354 33378.01 360.93 2315.10 27.71 2011-12-20 07:11:13.000 354 33378.14 360.92 2315.10 27.71 2011-12-20 07:11:14.000 354 33378.14 360.93 2315.04 27.71 2011-12-20 07:11:15.000 354 33378.07 360.90 2315.02 27.71 2011-12-20 07:11:16.000 354 33378.07 360.91 2315.13 27.71 2011-12-20 07:11:17.000 354 33378.14 360.90 2315.11 27.71 2011-12-20 07:11:18.000 354 33378.03 360.91 2315.05 27.71 2011-12-20 07:11:18.000 354 33378.09 360.87 2315.03 27.71 2011-12-20 07:11:20.000 354 33378.12 360.91 2315.06 27.71 2011-12-20 07:11:21.000 354 33378.07 360.89 2315.16 27.71 2011-12-20 07:11:22.000 354 33378.05 360.88 2315.08 27.71 2011-12-20 07:11:23.000 354 33378.06 360.88 2315.03 27.71 2011-12-20 07:11:24.000 354 33378.13 360.89 2314.97 27.71 2011-12-20 07:11:25.000 354 33378.14 360.90 2315.00 27.71 2011-12-20 07:11:26.000 354 33378.12 360.86 2315.08 27.71 2011-12-20 07:11:27.000 354 33378.17 360.87 2315.03 27.71 2011-12-20 07:11:28.000 354 33378.07 360.84 2315.09 27.71 2011-12-20 07:11:29.000 354 33378.14 360.88 2315.07 27.71 2011-12-20 07:11:30.000 354 33378.16 360.87 2315.07 27.71 2011-12-20 07:11:31.000 354 33378.14 360.82 2315.06 27.71 2011-12-20 07:11:31.000 354 33378.18 360.86 2315.08 27.71 2011-12-20 07:11:33.000 354 33378.18 360.82 2315.03 27.71 2011-12-20 07:11:34.000 354 33378.22 360.85 2315.05 27.71 2011-12-20 07:11:35.000 354 33378.20 360.85 2315.08 27.71 2011-12-20 07:11:36.000 354 33378.25 360.87 2315.10 27.71 2011-12-20 07:11:37.000 354 33378.16 360.85 2315.07 27.71 2011-12-20 07:11:38.000 354 33378.21 360.84 2315.05 27.71 2011-12-20 07:11:39.000 354 33378.19 360.81 2315.07 27.71 2011-12-20 07:11:40.000 354 33378.19 360.85 2315.10 27.71 2011-12-20 07:11:41.000 354 33378.13 360.84 2315.04 27.71 2011-12-20 07:11:42.000 354 33378.35 360.82 2315.07 27.71 2011-12-20 07:11:43.000 354 33378.28 360.81 2315.08 27.71 2011-12-20 07:11:44.000 354 33378.30 360.86 2315.03 27.71 2011-12-20 07:11:45.000 354 33378.26 360.89 2315.03 27.71 2011-12-20 07:11:46.000 354 33378.25 360.85 2315.10 27.71 2011-12-20 07:11:47.000 354 33378.27 360.81 2315.07 27.71 2011-12-20 07:11:48.000 354 33378.28 360.86 2315.02 27.71 2011-12-20 07:11:49.000 354 33378.29 360.87 2315.05 27.71 2011-12-20 07:11:50.000 354 33378.31 360.85 2314.98 27.71 2011-12-20 07:11:51.000 354 33378.29 360.84 2315.04 27.71 2011-12-20 07:11:52.000 354 33378.37 360.84 2315.03 27.71 2011-12-20 07:11:53.000 354 33378.32 360.86 2315.04 27.71 2011-12-20 07:11:54.000 354 33378.40 360.87 2315.00 27.71 2011-12-20 07:11:55.000 354 33378.33 360.84 2314.99 27.71 2011-12-20 07:11:56.000 354 33378.30 360.86 2314.99 27.71 2011-12-20 07:11:57.000 354 33378.37 360.87 2314.93 27.71 2011-12-20 07:11:58.000 354 33378.39 360.83 2315.06 27.71 2011-12-20 07:11:59.000 354 33378.40 360.82 2315.04 27.71 2011-12-20 07:12:00.000 354 33378.33 360.81 2315.07 27.71 2011-12-20 07:12:01.000 354 33378.25 360.84 2315.01 27.71 2011-12-20 07:12:02.000 354 33378.32 360.84 2314.97 27.71 2011-12-20 07:12:03.000 354 33378.38 360.85 2315.04 27.71 2011-12-20 07:12:04.000 354 33378.29 360.84 2315.00 27.71 2011-12-20 07:12:05.000 354 33378.43 360.88 2315.11 27.71 2011-12-20 07:12:06.000 354 33378.45 360.87 2315.01 27.71 2011-12-20 07:12:07.000 354 33378.34 360.87 2315.06 27.71 2011-12-20 07:12:08.000 354 33378.39 360.86 2315.05 27.71 2011-12-20 07:12:09.000 354 33378.43 360.86 2314.96 27.71 2011-12-20 07:12:10.000 354 33378.43 360.91 2315.10 27.71 2011-12-20 07:12:11.000 354 33378.40 360.89 2315.03 27.71 2011-12-20 07:12:12.000 354 33378.32 360.89 2315.10 27.71 2011-12-20 07:12:12.000 354 33378.38 360.89 2315.07 27.71 2011-12-20 07:12:14.000 354 33378.39 360.89 2314.99 27.71 2011-12-20 07:12:15.000 354 33378.41 360.91 2315.01 27.71 2011-12-20 07:12:16.000 354 33378.44 360.86 2315.06 27.71 2011-12-20 07:12:17.000 354 33378.41 360.90 2315.05 27.71 2011-12-20 07:12:18.000 354 33378.32 360.85 2314.98 27.71 2011-12-20 07:12:19.000 354 33378.38 360.86 2314.95 27.71 2011-12-20 07:12:20.000 354 33378.37 360.92 2314.99 27.71 2011-12-20 07:12:21.000 354 33378.43 360.92 2314.97 27.71 2011-12-20 07:12:22.000 354 33378.44 360.90 2314.95 27.71 2011-12-20 07:12:23.000 354 33378.40 360.89 2315.01 27.71 2011-12-20 07:12:24.000 354 33378.50 360.90 2315.03 27.71 2011-12-20 07:12:25.000 354 33378.43 360.91 2315.01 27.71 2011-12-20 07:12:25.000 354 33378.40 360.94 2314.96 27.71 2011-12-20 07:12:27.000 354 33378.47 360.93 2315.04 27.71 2011-12-20 07:12:28.000 354 33378.40 360.89 2315.00 27.71 2011-12-20 07:12:29.000 354 33378.46 360.94 2315.03 27.71 2011-12-20 07:12:30.000 354 33378.34 360.95 2315.07 27.71 2011-12-20 07:12:31.000 354 33378.43 360.98 2315.01 27.71 2011-12-20 07:12:32.000 354 33378.38 360.92 2315.01 27.71 2011-12-20 07:12:33.000 354 33378.41 360.95 2315.04 27.71 2011-12-20 07:12:34.000 354 33378.36 360.98 2315.05 27.71 2011-12-20 07:12:35.000 354 33378.43 360.96 2315.06 27.71 2011-12-20 07:12:36.000 354 33378.45 360.95 2315.06 27.71 2011-12-20 07:12:37.000 354 33378.43 360.95 2315.01 27.71 2011-12-20 07:12:38.000 354 33378.40 360.97 2314.97 27.71 2011-12-20 07:12:39.000 354 33378.43 360.96 2314.96 27.71 2011-12-20 07:12:40.000 354 33378.41 360.97 2315.05 27.71 2011-12-20 07:12:41.000 354 33378.44 360.94 2314.99 27.71 2011-12-20 07:12:42.000 354 33378.50 360.98 2314.96 27.71 2011-12-20 07:12:43.000 354 33378.46 360.94 2314.93 27.71 2011-12-20 07:12:44.000 354 33378.38 360.95 2315.01 27.71 2011-12-20 07:12:45.000 354 33378.46 360.99 2315.04 27.71 2011-12-20 07:12:46.000 354 33378.43 360.97 2315.10 27.71 2011-12-20 07:12:47.000 354 33378.38 360.97 2315.10 27.71 2011-12-20 07:12:48.000 354 33378.44 360.94 2315.03 27.71 2011-12-20 07:12:49.000 354 33378.38 360.97 2314.97 27.71 2011-12-20 07:12:50.000 354 33378.43 360.90 2314.98 27.71 2011-12-20 07:12:51.000 354 33378.44 361.00 2314.97 27.71 2011-12-20 07:12:52.000 354 33378.35 360.98 2315.02 27.71 2011-12-20 07:12:53.000 354 33378.32 360.99 2314.99 27.71 2011-12-20 07:12:54.000 354 33378.47 360.96 2315.04 27.71 2011-12-20 07:12:55.000 354 33378.41 360.97 2315.05 27.71 2011-12-20 07:12:56.000 354 33378.46 360.96 2315.04 27.71 2011-12-20 07:12:57.000 354 33378.44 360.97 2314.99 27.71 2011-12-20 07:12:58.000 354 33378.46 360.98 2315.01 27.71 2011-12-20 07:12:59.000 354 33378.43 361.02 2314.98 27.71 2011-12-20 07:13:00.000 354 33378.50 360.99 2315.04 27.71 2011-12-20 07:13:01.000 354 33378.38 361.02 2315.04 27.71 2011-12-20 07:13:02.000 354 33378.47 360.98 2315.07 27.71 2011-12-20 07:13:03.000 354 33378.41 361.01 2314.99 27.71 2011-12-20 07:13:04.000 354 33378.44 360.99 2315.09 27.71 2011-12-20 07:13:05.000 354 33378.28 361.00 2315.01 27.71 2011-12-20 07:13:06.000 354 33378.35 361.01 2315.07 27.71 2011-12-20 07:13:06.000 354 33378.37 360.97 2315.07 27.71 2011-12-20 07:13:08.000 354 33378.34 361.02 2314.98 27.71 2011-12-20 07:13:09.000 354 33378.47 361.02 2315.10 27.71 2011-12-20 07:13:10.000 354 33378.36 361.01 2315.10 27.71 2011-12-20 07:13:11.000 354 33378.40 361.00 2315.10 27.71 2011-12-20 07:13:12.000 354 33378.51 360.99 2315.08 27.71 2011-12-20 07:13:13.000 354 33378.38 360.98 2315.08 27.71 2011-12-20 07:13:14.000 354 33378.43 361.05 2315.04 27.71 2011-12-20 07:13:15.000 354 33378.41 361.01 2315.04 27.71 2011-12-20 07:13:16.000 354 33378.34 361.02 2315.05 27.71 2011-12-20 07:13:17.000 354 33378.31 361.03 2315.03 27.71 2011-12-20 07:13:18.000 354 33378.34 361.01 2315.11 27.71 2011-12-20 07:13:19.000 354 33378.30 361.02 2315.10 27.71 2011-12-20 07:13:19.000 354 33378.42 361.01 2315.09 27.71 2011-12-20 07:13:21.000 354 33378.44 361.07 2315.13 27.71 2011-12-20 07:13:22.000 354 33378.41 361.02 2315.16 27.71 2011-12-20 07:13:23.000 354 33378.37 361.04 2315.07 27.71 2011-12-20 07:13:24.000 354 33378.34 361.02 2315.13 27.71 2011-12-20 07:13:25.000 354 33378.40 361.04 2315.10 27.71 2011-12-20 07:13:26.000 354 33378.39 361.02 2315.09 27.71 2011-12-20 07:13:27.000 354 33378.39 360.99 2315.13 27.71 2011-12-20 07:13:28.000 354 33378.41 360.99 2315.13 27.71 2011-12-20 07:13:29.000 354 33378.46 361.01 2315.19 27.71 2011-12-20 07:13:30.000 354 33378.38 361.03 2315.23 27.71 2011-12-20 07:13:31.000 354 33378.48 361.05 2315.18 27.71 2011-12-20 07:13:32.000 354 33378.36 361.01 2315.10 27.71 2011-12-20 07:13:33.000 354 33378.44 361.03 2315.20 27.71 2011-12-20 07:13:34.000 354 33378.47 360.99 2315.16 27.71 2011-12-20 07:13:35.000 354 33378.49 360.97 2315.15 27.71 2011-12-20 07:13:36.000 354 33378.45 361.00 2315.11 27.71 2011-12-20 07:13:37.000 354 33378.44 360.99 2315.17 27.71 2011-12-20 07:13:38.000 354 33378.47 361.02 2315.20 27.71 2011-12-20 07:13:39.000 354 33378.49 361.05 2315.07 27.71 2011-12-20 07:13:40.000 354 33378.54 360.99 2315.03 27.71 2011-12-20 07:13:41.000 354 33378.42 361.06 2315.10 27.71 2011-12-20 07:13:42.000 354 33378.52 361.01 2315.07 27.71 2011-12-20 07:13:43.000 354 33378.41 360.97 2315.16 27.71 2011-12-20 07:13:44.000 354 33378.53 361.04 2315.09 27.71 2011-12-20 07:13:45.000 354 33378.47 360.99 2315.14 27.71 2011-12-20 07:13:46.000 354 33378.43 361.03 2315.11 27.71 2011-12-20 07:13:47.000 354 33378.50 360.99 2315.17 27.71 2011-12-20 07:13:48.000 354 33378.50 361.04 2315.11 27.71 2011-12-20 07:13:49.000 354 33378.53 361.03 2315.13 27.71 2011-12-20 07:13:50.000 354 33378.56 361.02 2315.10 27.71 2011-12-20 07:13:51.000 354 33378.60 360.98 2315.12 27.71 2011-12-20 07:13:52.000 354 33378.53 361.01 2315.05 27.71 2011-12-20 07:13:53.000 354 33378.57 361.01 2315.11 27.71 2011-12-20 07:13:54.000 354 33378.56 360.99 2315.06 27.71 2011-12-20 07:13:55.000 354 33378.57 360.95 2315.04 27.71 2011-12-20 07:13:56.000 354 33378.59 361.01 2315.09 27.71 2011-12-20 07:13:57.000 354 33378.55 361.01 2315.10 27.71 2011-12-20 07:13:58.000 354 33378.58 360.99 2315.14 27.71 2011-12-20 07:13:59.000 354 33378.51 360.94 2314.95 27.71 2011-12-20 07:14:00.000 354 33378.59 361.02 2315.14 27.71 2011-12-20 07:14:00.000 354 33378.60 360.99 2315.12 27.71 2011-12-20 07:14:02.000 354 33378.60 360.98 2315.10 27.71 2011-12-20 07:14:03.000 354 33378.54 360.98 2315.09 27.71 2011-12-20 07:14:04.000 354 33378.62 360.90 2315.10 27.71 2011-12-20 07:14:05.000 354 33378.55 360.91 2315.12 27.71 2011-12-20 07:14:06.000 354 33378.59 360.93 2315.10 27.71 2011-12-20 07:14:07.000 354 33378.58 360.97 2315.11 27.71 2011-12-20 07:14:08.000 354 33378.63 360.96 2315.15 27.71 2011-12-20 07:14:09.000 354 33378.66 360.96 2315.11 27.71 2011-12-20 07:14:10.000 354 33378.63 360.98 2315.10 27.71 2011-12-20 07:14:11.000 354 33378.60 360.94 2315.07 27.71 2011-12-20 07:14:12.000 354 33378.65 360.93 2315.04 27.71 2011-12-20 07:14:13.000 354 33378.62 360.91 2315.05 27.71 2011-12-20 07:14:13.000 354 33378.66 360.95 2315.08 27.71 2011-12-20 07:14:15.000 354 33378.74 360.92 2314.95 27.71 2011-12-20 07:14:16.000 354 33378.61 360.95 2315.05 27.71 2011-12-20 07:14:17.000 354 33378.68 360.95 2315.03 27.71 2011-12-20 07:14:18.000 354 33378.79 360.93 2314.90 27.71 2011-12-20 07:14:19.000 354 33378.63 360.93 2314.88 27.71 2011-12-20 07:14:20.000 354 33378.70 360.95 2315.03 27.71 2011-12-20 07:14:21.000 354 33378.62 360.88 2315.09 27.71 2011-12-20 07:14:22.000 354 33378.59 360.89 2315.04 27.71 2011-12-20 07:14:23.000 354 33378.63 360.94 2315.05 27.71 2011-12-20 07:14:24.000 354 33378.78 360.92 2315.11 27.71 2011-12-20 07:14:25.000 354 33378.71 360.94 2315.08 27.71 2011-12-20 07:14:26.000 354 33378.69 360.90 2314.99 27.71 2011-12-20 07:14:27.000 354 33378.68 360.94 2315.09 27.71 2011-12-20 07:14:28.000 354 33378.79 360.91 2315.07 27.71 2011-12-20 07:14:29.000 354 33378.71 360.91 2314.96 27.71 2011-12-20 07:14:30.000 354 33378.82 360.94 2315.03 27.71 2011-12-20 07:14:31.000 354 33378.75 360.91 2314.95 27.71 2011-12-20 07:14:32.000 354 33378.78 360.89 2314.95 27.71 2011-12-20 07:14:33.000 354 33378.84 360.90 2315.02 27.71 2011-12-20 07:14:34.000 354 33378.77 360.91 2315.01 27.71 2011-12-20 07:14:35.000 354 33378.76 360.90 2315.04 27.71 2011-12-20 07:14:36.000 354 33378.81 360.91 2315.01 27.71 2011-12-20 07:14:37.000 354 33378.75 360.90 2314.99 27.71 2011-12-20 07:14:38.000 354 33378.81 360.90 2315.03 27.71 2011-12-20 07:14:39.000 354 33378.81 360.88 2314.97 27.71 2011-12-20 07:14:40.000 354 33378.90 360.86 2314.95 27.71 2011-12-20 07:14:41.000 354 33378.77 360.90 2314.92 27.71 2011-12-20 07:14:42.000 354 33378.81 360.88 2314.99 27.71 2011-12-20 07:14:43.000 354 33378.81 360.88 2314.94 27.71 2011-12-20 07:14:44.000 354 33378.83 360.89 2314.94 27.71 2011-12-20 07:14:45.000 354 33378.84 360.86 2314.94 27.71 2011-12-20 07:14:46.000 354 33378.79 360.90 2314.92 27.71 2011-12-20 07:14:47.000 354 33378.89 360.85 2314.92 27.71 2011-12-20 07:14:48.000 354 33378.89 360.93 2314.94 27.71 2011-12-20 07:14:49.000 354 33378.80 360.90 2315.05 27.71 2011-12-20 07:14:50.000 354 33378.83 360.88 2314.91 27.71 2011-12-20 07:14:51.000 354 33378.83 360.88 2314.96 27.71 2011-12-20 07:14:52.000 354 33378.91 360.90 2314.88 27.71 2011-12-20 07:14:53.000 354 33378.90 360.91 2314.97 27.71 2011-12-20 07:14:54.000 354 33378.94 360.88 2314.89 27.71 2011-12-20 07:14:54.000 354 33378.81 360.88 2314.90 27.71 2011-12-20 07:14:56.000 354 33378.91 360.90 2314.87 27.71 2011-12-20 07:14:57.000 354 33378.97 360.88 2314.86 27.71 2011-12-20 07:14:58.000 354 33378.84 360.90 2314.92 27.71 2011-12-20 07:14:59.000 354 33378.99 360.84 2314.94 27.71 2011-12-20 07:15:00.000 354 33378.99 360.89 2314.89 27.71 2011-12-20 07:15:01.000 354 33378.97 360.86 2314.88 27.71 2011-12-20 07:15:02.000 354 33378.96 360.86 2314.92 27.71 2011-12-20 07:15:03.000 354 33378.93 360.84 2314.91 27.71 2011-12-20 07:15:04.000 354 33378.94 360.86 2314.85 27.71 2011-12-20 07:15:05.000 354 33379.02 360.90 2314.85 27.71 2011-12-20 07:15:06.000 354 33379.11 360.91 2314.91 27.71 2011-12-20 07:15:07.000 354 33378.97 360.85 2314.94 27.71 2011-12-20 07:15:07.000 354 33379.00 360.90 2314.85 27.71 2011-12-20 07:15:09.000 354 33379.03 360.92 2314.88 27.71 2011-12-20 07:15:10.000 354 33378.99 360.88 2314.83 27.71 2011-12-20 07:15:11.000 354 33379.01 360.89 2314.82 27.71 2011-12-20 07:15:12.000 354 33379.14 360.87 2314.83 27.71 2011-12-20 07:15:13.000 354 33379.05 360.87 2314.79 27.71 2011-12-20 07:15:14.000 354 33379.11 360.86 2314.86 27.71 2011-12-20 07:15:15.000 354 33379.06 360.82 2314.78 27.71 2011-12-20 07:15:16.000 354 33379.16 360.84 2314.79 27.71 2011-12-20 07:15:17.000 354 33379.09 360.85 2314.87 27.71 2011-12-20 07:15:18.000 354 33379.06 360.86 2314.80 27.71 2011-12-20 07:15:19.000 354 33379.17 360.81 2314.81 27.71 2011-12-20 07:15:20.000 354 33379.12 360.85 2314.79 27.71 2011-12-20 07:15:21.000 354 33379.08 360.85 2314.79 27.71 2011-12-20 07:15:22.000 354 33379.03 360.86 2314.83 27.71 2011-12-20 07:15:23.000 354 33379.19 360.87 2314.79 27.71 2011-12-20 07:15:24.000 354 33379.12 360.83 2314.74 27.71 2011-12-20 07:15:25.000 354 33379.15 360.83 2314.76 27.71 2011-12-20 07:15:26.000 354 33379.11 360.85 2314.82 27.71 2011-12-20 07:15:27.000 354 33379.24 360.81 2314.79 27.71 2011-12-20 07:15:28.000 354 33379.19 360.90 2314.88 27.71 2011-12-20 07:15:29.000 354 33379.19 360.87 2314.79 27.71 2011-12-20 07:15:30.000 354 33379.13 360.85 2314.80 27.71 2011-12-20 07:15:31.000 354 33379.21 360.84 2314.74 27.71 2011-12-20 07:15:32.000 354 33379.20 360.90 2314.77 27.71 2011-12-20 07:15:33.000 354 33379.20 360.85 2314.76 27.71 2011-12-20 07:15:34.000 354 33379.30 360.91 2314.70 27.71 2011-12-20 07:15:35.000 354 33379.15 360.91 2314.73 27.71 2011-12-20 07:15:36.000 354 33379.17 360.89 2314.73 27.71 2011-12-20 07:15:37.000 354 33379.16 360.86 2314.72 27.71 2011-12-20 07:15:38.000 354 33379.19 360.89 2314.79 27.71 2011-12-20 07:15:39.000 354 33379.14 360.86 2314.76 27.71 2011-12-20 07:15:40.000 354 33379.19 360.90 2314.67 27.71 2011-12-20 07:15:41.000 354 33379.28 360.86 2314.78 27.71 2011-12-20 07:15:42.000 354 33379.30 360.94 2314.77 27.71 2011-12-20 07:15:43.000 354 33379.22 360.89 2314.78 27.71 2011-12-20 07:15:44.000 354 33379.30 360.90 2314.76 27.71 2011-12-20 07:15:45.000 354 33379.15 360.91 2314.78 27.71 2011-12-20 07:15:46.000 354 33379.22 360.92 2314.69 27.70 2011-12-20 07:15:47.000 354 33379.24 360.90 2314.75 27.71 2011-12-20 07:15:48.000 354 33379.19 360.93 2314.81 27.71 2011-12-20 07:15:48.000 354 33379.19 360.92 2314.77 27.71 2011-12-20 07:15:50.000 354 33379.22 360.93 2314.72 27.71 2011-12-20 07:15:51.000 354 33379.20 360.93 2314.72 27.71 2011-12-20 07:15:52.000 354 33379.31 360.90 2314.78 27.70 2011-12-20 07:15:53.000 354 33379.32 360.91 2314.79 27.70 2011-12-20 07:15:54.000 354 33379.18 360.96 2314.70 27.70 2011-12-20 07:15:55.000 354 33379.29 360.90 2314.70 27.71 2011-12-20 07:15:56.000 354 33379.24 360.96 2314.79 27.71 2011-12-20 07:15:57.000 354 33379.25 360.93 2314.77 27.70 2011-12-20 07:15:58.000 354 33379.30 360.93 2314.82 27.70 2011-12-20 07:15:59.000 354 33379.21 360.93 2314.85 27.70 2011-12-20 07:16:00.000 354 33379.29 360.94 2314.76 27.70 2011-12-20 07:16:01.000 354 33379.27 360.96 2314.74 27.70 2011-12-20 07:16:01.000 354 33379.27 360.98 2314.74 27.70 2011-12-20 07:16:03.000 354 33379.24 360.97 2314.73 27.70 2011-12-20 07:16:04.000 354 33379.24 360.96 2314.79 27.70 2011-12-20 07:16:05.000 354 33379.16 360.94 2314.82 27.70 2011-12-20 07:16:06.000 354 33379.29 360.97 2314.78 27.70 2011-12-20 07:16:07.000 354 33379.18 360.95 2314.75 27.70 2011-12-20 07:16:08.000 354 33379.25 361.00 2314.80 27.70 2011-12-20 07:16:09.000 354 33379.28 360.99 2314.79 27.71 2011-12-20 07:16:10.000 354 33379.20 360.97 2314.71 27.70 2011-12-20 07:16:11.000 354 33379.35 361.04 2314.81 27.70 2011-12-20 07:16:12.000 354 33379.19 360.98 2314.78 27.70 2011-12-20 07:16:13.000 354 33379.16 360.99 2314.77 27.70 2011-12-20 07:16:14.000 354 33379.23 361.00 2314.71 27.70 2011-12-20 07:16:15.000 354 33379.21 361.01 2314.76 27.70 2011-12-20 07:16:16.000 354 33379.22 361.03 2314.75 27.70 2011-12-20 07:16:17.000 354 33379.22 361.01 2314.69 27.70 2011-12-20 07:16:18.000 354 33379.24 361.00 2314.79 27.70 2011-12-20 07:16:19.000 354 33379.20 361.02 2314.81 27.70 2011-12-20 07:16:20.000 354 33379.32 361.01 2314.70 27.70 2011-12-20 07:16:21.000 354 33379.30 361.06 2314.74 27.70 2011-12-20 07:16:22.000 354 33379.23 360.99 2314.78 27.70 2011-12-20 07:16:23.000 354 33379.31 360.98 2314.89 27.70 2011-12-20 07:16:24.000 354 33379.17 360.99 2314.75 27.70 2011-12-20 07:16:25.000 354 33379.20 360.97 2314.80 27.70 2011-12-20 07:16:26.000 354 33379.29 360.94 2314.80 27.70 2011-12-20 07:16:27.000 354 33379.23 360.99 2314.83 27.70 2011-12-20 07:16:28.000 354 33379.29 360.97 2314.76 27.70 2011-12-20 07:16:29.000 354 33379.25 360.96 2314.79 27.70 2011-12-20 07:16:30.000 354 33379.24 360.99 2314.73 27.70 2011-12-20 07:16:31.000 354 33379.30 360.99 2314.79 27.70 2011-12-20 07:16:32.000 354 33379.25 360.96 2314.76 27.70 2011-12-20 07:16:33.000 354 33379.27 360.97 2314.79 27.70 2011-12-20 07:16:34.000 354 33379.31 360.99 2314.78 27.70 2011-12-20 07:16:35.000 354 33379.22 360.93 2314.72 27.70 2011-12-20 07:16:36.000 354 33379.18 360.94 2314.77 27.70 2011-12-20 07:16:37.000 354 33379.28 360.96 2314.80 27.70 2011-12-20 07:16:38.000 354 33379.23 360.94 2314.79 27.70 2011-12-20 07:16:39.000 354 33379.30 360.98 2314.86 27.70 2011-12-20 07:16:40.000 354 33379.28 360.96 2314.82 27.70 2011-12-20 07:16:41.000 354 33379.40 360.98 2314.78 27.70 2011-12-20 07:16:42.000 354 33379.26 360.98 2314.83 27.70 2011-12-20 07:16:42.000 354 33379.25 360.93 2314.79 27.70 2011-12-20 07:16:44.000 354 33379.34 360.97 2314.86 27.70 2011-12-20 07:16:45.000 354 33379.33 360.97 2314.67 27.70 2011-12-20 07:16:46.000 354 33379.25 360.95 2314.73 27.70 2011-12-20 07:16:47.000 354 33379.31 360.99 2314.78 27.70 2011-12-20 07:16:48.000 354 33379.27 360.98 2314.75 27.70 2011-12-20 07:16:49.000 354 33379.31 361.00 2314.72 27.70 2011-12-20 07:16:50.000 354 33379.36 361.03 2314.74 27.70 2011-12-20 07:16:51.000 354 33379.39 361.00 2314.80 27.70 2011-12-20 07:16:52.000 354 33379.40 360.98 2314.80 27.70 2011-12-20 07:16:53.000 354 33379.35 361.02 2314.73 27.70 2011-12-20 07:16:54.000 354 33379.37 360.98 2314.83 27.70 2011-12-20 07:16:55.000 354 33379.20 360.98 2314.80 27.70 2011-12-20 07:16:55.000 354 33379.31 360.99 2314.79 27.70 2011-12-20 07:16:57.000 354 33379.36 361.02 2314.79 27.70 2011-12-20 07:16:58.000 354 33379.40 360.99 2314.86 27.70 2011-12-20 07:16:59.000 354 33379.36 360.99 2314.80 27.70 2011-12-20 07:17:00.000 354 33379.34 361.03 2314.80 27.70 2011-12-20 07:17:01.000 354 33379.28 361.01 2314.82 27.70 2011-12-20 07:17:02.000 354 33379.33 361.01 2314.81 27.70 2011-12-20 07:17:03.000 354 33379.34 360.99 2314.69 27.70 2011-12-20 07:17:04.000 354 33379.28 361.03 2314.83 27.70 2011-12-20 07:17:05.000 354 33379.47 361.04 2314.76 27.70 2011-12-20 07:17:06.000 354 33379.16 361.07 2314.72 27.70 2011-12-20 07:17:07.000 354 33379.27 361.05 2314.75 27.70 2011-12-20 07:17:08.000 354 33379.32 361.03 2314.71 27.70 2011-12-20 07:17:09.000 354 33379.31 361.05 2314.67 27.70 2011-12-20 07:17:10.000 354 33379.30 360.97 2314.77 27.70 2011-12-20 07:17:11.000 354 33379.36 361.05 2314.80 27.70 2011-12-20 07:17:12.000 354 33379.27 361.02 2314.73 27.70 2011-12-20 07:17:13.000 354 33379.25 361.04 2314.70 27.70 2011-12-20 07:17:14.000 354 33379.30 361.04 2314.78 27.70 2011-12-20 07:17:15.000 354 33379.35 361.02 2314.83 27.70 2011-12-20 07:17:16.000 354 33379.39 361.07 2314.80 27.70 2011-12-20 07:17:17.000 354 33379.27 361.06 2314.78 27.70 2011-12-20 07:17:18.000 354 33379.27 361.07 2314.74 27.70 2011-12-20 07:17:19.000 354 33379.32 361.06 2314.75 27.70 2011-12-20 07:17:20.000 354 33379.28 361.02 2314.73 27.70 2011-12-20 07:17:21.000 354 33379.30 361.04 2314.82 27.70 2011-12-20 07:17:22.000 354 33379.30 361.06 2314.72 27.70 2011-12-20 07:17:23.000 354 33379.34 361.06 2314.83 27.70 2011-12-20 07:17:24.000 354 33379.33 361.06 2314.82 27.70 2011-12-20 07:17:25.000 354 33379.29 361.04 2314.82 27.70 2011-12-20 07:17:26.000 354 33379.44 361.00 2314.80 27.70 2011-12-20 07:17:27.000 354 33379.31 361.07 2314.70 27.70 2011-12-20 07:17:28.000 354 33379.34 361.07 2314.78 27.70 2011-12-20 07:17:29.000 354 33379.28 361.01 2314.76 27.70 2011-12-20 07:17:30.000 354 33379.33 361.04 2314.78 27.70 2011-12-20 07:17:31.000 354 33379.32 361.03 2314.78 27.70 2011-12-20 07:17:32.000 354 33379.36 361.05 2314.74 27.70 2011-12-20 07:17:33.000 354 33379.30 361.03 2314.80 27.70 2011-12-20 07:17:34.000 354 33379.28 361.00 2314.80 27.70 2011-12-20 07:17:35.000 354 33379.39 361.00 2314.79 27.70 2011-12-20 07:17:36.000 354 33379.39 360.99 2314.80 27.70 2011-12-20 07:17:36.000 354 33379.25 360.98 2314.74 27.70 2011-12-20 07:17:38.000 354 33379.34 361.00 2314.79 27.70 2011-12-20 07:17:39.000 354 33379.37 361.04 2314.76 27.70 2011-12-20 07:17:40.000 354 33379.43 361.00 2314.76 27.70 2011-12-20 07:17:41.000 354 33379.37 360.97 2314.79 27.70 2011-12-20 07:17:42.000 354 33379.34 361.04 2314.66 27.70 2011-12-20 07:17:43.000 354 33379.39 361.03 2314.70 27.70 2011-12-20 07:17:44.000 354 33379.43 361.01 2314.73 27.70 2011-12-20 07:17:45.000 354 33379.37 361.03 2314.74 27.70 2011-12-20 07:17:46.000 354 33379.36 361.05 2314.71 27.70 2011-12-20 07:17:47.000 354 33379.37 361.02 2314.70 27.70 2011-12-20 07:17:48.000 354 33379.34 361.03 2314.64 27.70 2011-12-20 07:17:49.000 354 33379.34 361.03 2314.64 27.70 2011-12-20 07:17:49.000 354 33379.40 360.99 2314.76 27.70 2011-12-20 07:17:51.000 354 33379.34 361.05 2314.63 27.70 2011-12-20 07:17:52.000 354 33379.25 361.02 2314.73 27.70 2011-12-20 07:17:53.000 354 33379.31 361.05 2314.72 27.70 2011-12-20 07:17:54.000 354 33379.34 361.02 2314.62 27.70 2011-12-20 07:17:55.000 354 33379.27 361.01 2314.68 27.70 2011-12-20 07:17:56.000 354 33379.30 361.02 2314.68 27.70 2011-12-20 07:17:57.000 354 33379.36 361.03 2314.78 27.70 2011-12-20 07:17:58.000 354 33379.28 361.07 2314.74 27.70 2011-12-20 07:17:59.000 354 33379.41 361.05 2314.78 27.70 2011-12-20 07:18:00.000 354 33379.26 361.04 2314.64 27.70 2011-12-20 07:18:01.000 354 33379.30 361.02 2314.62 27.70 2011-12-20 07:18:02.000 354 33379.34 361.06 2314.77 27.70 2011-12-20 07:18:03.000 354 33379.35 361.05 2314.74 27.70 2011-12-20 07:18:04.000 354 33379.37 361.03 2314.67 27.70 2011-12-20 07:18:05.000 354 33379.29 361.01 2314.79 27.70 2011-12-20 07:18:06.000 354 33379.42 361.06 2314.70 27.70 2011-12-20 07:18:07.000 354 33379.34 361.08 2314.71 27.70 2011-12-20 07:18:08.000 354 33379.41 361.05 2314.78 27.70 2011-12-20 07:18:09.000 354 33379.30 361.06 2314.71 27.70 2011-12-20 07:18:10.000 354 33379.39 361.03 2314.76 27.70 2011-12-20 07:18:11.000 354 33379.34 361.03 2314.73 27.70 2011-12-20 07:18:12.000 354 33379.54 361.02 2314.78 27.70 2011-12-20 07:18:13.000 354 33379.38 361.03 2314.75 27.70 2011-12-20 07:18:14.000 354 33379.39 361.03 2314.65 27.70 2011-12-20 07:18:15.000 354 33379.39 361.03 2314.76 27.70 2011-12-20 07:18:16.000 354 33379.39 361.02 2314.67 27.70 2011-12-20 07:18:17.000 354 33379.42 361.02 2314.71 27.70 2011-12-20 07:18:18.000 354 33379.43 361.05 2314.73 27.70 2011-12-20 07:18:19.000 354 33379.47 361.03 2314.69 27.70 2011-12-20 07:18:20.000 354 33379.45 361.02 2314.79 27.70 2011-12-20 07:18:21.000 354 33379.46 361.07 2314.68 27.70 2011-12-20 07:18:22.000 354 33379.42 361.03 2314.74 27.70 2011-12-20 07:18:23.000 354 33379.47 361.04 2314.72 27.70 2011-12-20 07:18:24.000 354 33379.36 361.02 2314.67 27.70 2011-12-20 07:18:25.000 354 33379.47 361.01 2314.63 27.70 2011-12-20 07:18:26.000 354 33379.44 361.05 2314.70 27.70 2011-12-20 07:18:27.000 354 33379.53 361.04 2314.70 27.70 2011-12-20 07:18:28.000 354 33379.46 361.01 2314.72 27.70 2011-12-20 07:18:29.000 354 33379.46 361.05 2314.66 27.70 2011-12-20 07:18:30.000 354 33379.55 361.04 2314.68 27.70 2011-12-20 07:18:30.000 354 33379.46 360.98 2314.65 27.70 2011-12-20 07:18:32.000 354 33379.51 361.07 2314.60 27.70 2011-12-20 07:18:33.000 354 33379.53 361.05 2314.67 27.70 2011-12-20 07:18:34.000 354 33379.35 361.07 2314.64 27.70 2011-12-20 07:18:35.000 354 33379.46 361.06 2314.68 27.70 2011-12-20 07:18:36.000 354 33379.53 361.09 2314.68 27.70 2011-12-20 07:18:37.000 354 33379.40 361.08 2314.69 27.70 2011-12-20 07:18:38.000 354 33379.54 361.10 2314.67 27.70 2011-12-20 07:18:39.000 354 33379.54 361.05 2314.68 27.70 2011-12-20 07:18:40.000 354 33379.50 361.06 2314.68 27.70 2011-12-20 07:18:41.000 354 33379.52 361.05 2314.70 27.70 2011-12-20 07:18:42.000 354 33379.60 361.06 2314.63 27.70 2011-12-20 07:18:43.000 354 33379.56 361.05 2314.66 27.70 2011-12-20 07:18:43.000 354 33379.56 361.06 2314.63 27.70 2011-12-20 07:18:45.000 354 33379.55 361.11 2314.60 27.70 2011-12-20 07:18:46.000 354 33379.58 361.09 2314.57 27.70 2011-12-20 07:18:47.000 354 33379.50 361.04 2314.73 27.70 2011-12-20 07:18:48.000 354 33379.58 361.10 2314.67 27.70 2011-12-20 07:18:49.000 354 33379.61 361.06 2314.66 27.70 2011-12-20 07:18:50.000 354 33379.61 361.07 2314.66 27.70 2011-12-20 07:18:51.000 354 33379.65 361.03 2314.57 27.70 2011-12-20 07:18:52.000 354 33379.59 361.04 2314.56 27.70 2011-12-20 07:18:53.000 354 33379.59 361.10 2314.60 27.70 2011-12-20 07:18:54.000 354 33379.61 361.06 2314.56 27.70 2011-12-20 07:18:55.000 354 33379.64 361.07 2314.52 27.70 2011-12-20 07:18:56.000 354 33379.55 361.08 2314.58 27.70 2011-12-20 07:18:57.000 354 33379.63 361.05 2314.54 27.70 2011-12-20 07:18:58.000 354 33379.60 361.08 2314.56 27.70 2011-12-20 07:18:59.000 354 33379.53 361.08 2314.57 27.70 2011-12-20 07:19:00.000 354 33379.56 361.06 2314.61 27.70 2011-12-20 07:19:01.000 354 33379.56 361.07 2314.63 27.70 2011-12-20 07:19:02.000 354 33379.66 361.15 2314.63 27.70 2011-12-20 07:19:03.000 354 33379.66 361.13 2314.64 27.70 2011-12-20 07:19:04.000 354 33379.68 361.11 2314.60 27.70 2011-12-20 07:19:05.000 354 33379.51 361.10 2314.60 27.70 2011-12-20 07:19:06.000 354 33379.77 361.16 2314.72 27.70 2011-12-20 07:19:07.000 354 33379.61 361.16 2314.74 27.70 2011-12-20 07:19:08.000 354 33379.67 361.16 2314.61 27.70 2011-12-20 07:19:09.000 354 33379.66 361.19 2314.63 27.70 2011-12-20 07:19:10.000 354 33379.66 361.19 2314.57 27.70 2011-12-20 07:19:11.000 354 33379.66 361.13 2314.63 27.70 2011-12-20 07:19:12.000 354 33379.62 361.18 2314.61 27.70 2011-12-20 07:19:13.000 354 33379.71 361.16 2314.66 27.70 2011-12-20 07:19:14.000 354 33379.72 361.18 2314.63 27.70 2011-12-20 07:19:15.000 354 33379.64 361.14 2314.59 27.70 2011-12-20 07:19:16.000 354 33379.68 361.19 2314.61 27.70 2011-12-20 07:19:17.000 354 33379.65 361.18 2314.62 27.70 2011-12-20 07:19:18.000 354 33379.62 361.14 2314.72 27.70 2011-12-20 07:19:19.000 354 33379.52 361.15 2314.61 27.70 2011-12-20 07:19:20.000 354 33379.70 361.16 2314.63 27.70 2011-12-20 07:19:21.000 354 33379.63 361.19 2314.59 27.70 2011-12-20 07:19:22.000 354 33379.63 361.14 2314.64 27.70 2011-12-20 07:19:23.000 354 33379.65 361.17 2314.61 27.70 2011-12-20 07:19:24.000 354 33379.70 361.15 2314.63 27.70 2011-12-20 07:19:24.000 354 33379.59 361.12 2314.60 27.70 2011-12-20 07:19:26.000 354 33379.69 361.17 2314.61 27.70 2011-12-20 07:19:27.000 354 33379.73 361.15 2314.63 27.70 2011-12-20 07:19:28.000 354 33379.71 361.16 2314.55 27.70 2011-12-20 07:19:29.000 354 33379.67 361.15 2314.60 27.70 2011-12-20 07:19:30.000 354 33379.67 361.14 2314.66 27.70 2011-12-20 07:19:31.000 354 33379.60 361.12 2314.64 27.70 2011-12-20 07:19:32.000 354 33379.75 361.13 2314.69 27.70 2011-12-20 07:19:33.000 354 33379.71 361.12 2314.48 27.70 2011-12-20 07:19:34.000 354 33379.77 361.11 2314.55 27.70 2011-12-20 07:19:35.000 354 33379.69 361.12 2314.50 27.70 2011-12-20 07:19:36.000 354 33379.68 361.15 2314.55 27.70 2011-12-20 07:19:37.000 354 33379.75 361.11 2314.55 27.70 2011-12-20 07:19:37.000 354 33379.72 361.12 2314.61 27.70 2011-12-20 07:19:39.000 354 33379.69 361.10 2314.54 27.70 2011-12-20 07:19:40.000 354 33379.74 361.07 2314.64 27.70 2011-12-20 07:19:41.000 354 33379.83 361.10 2314.60 27.70 2011-12-20 07:19:42.000 354 33379.82 361.09 2314.57 27.70 2011-12-20 07:19:43.000 354 33379.77 361.02 2314.57 27.70 2011-12-20 07:19:44.000 354 33379.83 361.05 2314.64 27.70 2011-12-20 07:19:45.000 354 33379.84 361.07 2314.56 27.70 2011-12-20 07:19:46.000 354 33379.70 361.07 2314.63 27.70 2011-12-20 07:19:47.000 354 33379.79 361.06 2314.54 27.70 2011-12-20 07:19:48.000 354 33379.74 361.05 2314.58 27.70 2011-12-20 07:19:49.000 354 33379.80 361.02 2314.47 27.70 2011-12-20 07:19:50.000 354 33379.79 361.04 2314.55 27.70 2011-12-20 07:19:51.000 354 33379.83 361.06 2314.64 27.70 2011-12-20 07:19:52.000 354 33379.77 361.01 2314.60 27.70 2011-12-20 07:19:53.000 354 33379.82 361.01 2314.52 27.70 2011-12-20 07:19:54.000 354 33379.80 361.03 2314.50 27.70 2011-12-20 07:19:55.000 354 33379.90 361.01 2314.58 27.70 2011-12-20 07:19:56.000 354 33379.78 361.06 2314.55 27.70 2011-12-20 07:19:57.000 354 33379.85 361.03 2314.51 27.70 2011-12-20 07:19:58.000 354 33379.90 361.04 2314.51 27.70 2011-12-20 07:19:59.000 354 33379.80 361.07 2314.55 27.70 2011-12-20 07:20:00.000 354 33379.89 361.04 2314.54 27.70 2011-12-20 07:20:01.000 354 33379.88 361.02 2314.48 27.70 2011-12-20 07:20:02.000 354 33379.90 361.05 2314.50 27.70 2011-12-20 07:20:03.000 354 33379.86 361.00 2314.51 27.70 2011-12-20 07:20:04.000 354 33379.72 361.06 2314.54 27.70 2011-12-20 07:20:05.000 354 33379.92 361.00 2314.55 27.70 2011-12-20 07:20:06.000 354 33379.92 361.06 2314.52 27.70 2011-12-20 07:20:07.000 354 33379.87 361.06 2314.58 27.70 2011-12-20 07:20:08.000 354 33379.96 361.00 2314.55 27.70 2011-12-20 07:20:09.000 354 33379.96 360.97 2314.55 27.70 2011-12-20 07:20:10.000 354 33379.96 361.01 2314.49 27.70 2011-12-20 07:20:11.000 354 33379.86 361.00 2314.41 27.70 2011-12-20 07:20:12.000 354 33380.07 360.99 2314.54 27.70 2011-12-20 07:20:13.000 354 33380.00 361.01 2314.44 27.70 2011-12-20 07:20:14.000 354 33379.97 361.01 2314.56 27.70 2011-12-20 07:20:15.000 354 33380.02 361.00 2314.50 27.70 2011-12-20 07:20:16.000 354 33380.12 361.01 2314.46 27.70 2011-12-20 07:20:17.000 354 33380.05 361.00 2314.50 27.70 2011-12-20 07:20:18.000 354 33380.06 361.02 2314.45 27.70 2011-12-20 07:20:18.000 354 33380.02 361.02 2314.52 27.70 2011-12-20 07:20:20.000 354 33380.03 361.00 2314.45 27.70 2011-12-20 07:20:21.000 354 33380.11 361.00 2314.54 27.70 2011-12-20 07:20:22.000 354 33380.08 361.00 2314.44 27.70 2011-12-20 07:20:23.000 354 33380.18 360.96 2314.45 27.70 2011-12-20 07:20:24.000 354 33380.14 360.98 2314.43 27.70 2011-12-20 07:20:25.000 354 33380.07 360.97 2314.43 27.70 2011-12-20 07:20:26.000 354 33380.11 360.98 2314.45 27.70 2011-12-20 07:20:27.000 354 33380.20 360.99 2314.54 27.70 2011-12-20 07:20:28.000 354 33380.08 361.01 2314.48 27.70 2011-12-20 07:20:29.000 354 33380.20 360.99 2314.45 27.70 2011-12-20 07:20:30.000 354 33380.13 360.99 2314.41 27.70 2011-12-20 07:20:31.000 354 33380.17 360.99 2314.45 27.70 2011-12-20 07:20:31.000 354 33380.17 361.03 2314.33 27.70 2011-12-20 07:20:33.000 354 33380.21 361.04 2314.43 27.70 2011-12-20 07:20:34.000 354 33380.14 361.05 2314.45 27.70 2011-12-20 07:20:35.000 354 33380.17 361.04 2314.48 27.70 2011-12-20 07:20:36.000 354 33380.29 361.05 2314.38 27.70 2011-12-20 07:20:37.000 354 33380.13 361.05 2314.39 27.70 2011-12-20 07:20:38.000 354 33380.24 361.04 2314.38 27.70 2011-12-20 07:20:39.000 354 33380.29 361.08 2314.36 27.70 2011-12-20 07:20:40.000 354 33380.20 361.06 2314.42 27.70 2011-12-20 07:20:41.000 354 33380.15 361.09 2314.43 27.70 2011-12-20 07:20:42.000 354 33380.19 361.09 2314.43 27.70 2011-12-20 07:20:43.000 354 33380.12 361.08 2314.47 27.70 2011-12-20 07:20:44.000 354 33380.20 361.08 2314.39 27.70 2011-12-20 07:20:45.000 354 33380.20 361.05 2314.33 27.70 2011-12-20 07:20:46.000 354 33380.20 361.07 2314.40 27.70 2011-12-20 07:20:47.000 354 33380.18 361.09 2314.37 27.70 2011-12-20 07:20:48.000 354 33380.17 361.12 2314.43 27.70 2011-12-20 07:20:49.000 354 33380.18 361.08 2314.43 27.70 2011-12-20 07:20:50.000 354 33380.16 361.09 2314.38 27.70 2011-12-20 07:20:51.000 354 33380.25 361.10 2314.40 27.70 2011-12-20 07:20:52.000 354 33380.14 361.10 2314.36 27.70 2011-12-20 07:20:53.000 354 33380.18 361.07 2314.38 27.70 2011-12-20 07:20:54.000 354 33380.29 361.10 2314.43 27.70 2011-12-20 07:20:55.000 354 33380.24 361.12 2314.36 27.70 2011-12-20 07:20:56.000 354 33380.22 361.13 2314.42 27.70 2011-12-20 07:20:57.000 354 33380.21 361.10 2314.42 27.70 2011-12-20 07:20:58.000 354 33380.19 361.05 2314.35 27.70 2011-12-20 07:20:59.000 354 33380.27 361.12 2314.34 27.70 2011-12-20 07:21:00.000 354 33380.20 361.08 2314.46 27.70 2011-12-20 07:21:01.000 354 33380.16 361.10 2314.36 27.70 2011-12-20 07:21:02.000 354 33380.26 361.07 2314.38 27.70 2011-12-20 07:21:03.000 354 33380.21 361.11 2314.39 27.70 2011-12-20 07:21:04.000 354 33380.23 361.13 2314.41 27.70 2011-12-20 07:21:05.000 354 33380.26 361.13 2314.42 27.70 2011-12-20 07:21:06.000 354 33380.36 361.06 2314.41 27.70 2011-12-20 07:21:07.000 354 33380.30 361.09 2314.40 27.70 2011-12-20 07:21:08.000 354 33380.20 361.09 2314.41 27.70 2011-12-20 07:21:09.000 354 33380.30 361.09 2314.44 27.70 2011-12-20 07:21:10.000 354 33380.34 361.10 2314.49 27.70 2011-12-20 07:21:11.000 354 33380.24 361.07 2314.39 27.70 2011-12-20 07:21:12.000 354 33380.23 361.07 2314.45 27.70 2011-12-20 07:21:12.000 354 33380.45 361.06 2314.43 27.70 2011-12-20 07:21:14.000 354 33380.25 361.07 2314.42 27.70 2011-12-20 07:21:15.000 354 33380.32 361.07 2314.40 27.70 2011-12-20 07:21:16.000 354 33380.33 361.08 2314.43 27.70 2011-12-20 07:21:17.000 354 33380.23 361.06 2314.45 27.70 2011-12-20 07:21:18.000 354 33380.34 361.09 2314.43 27.70 2011-12-20 07:21:19.000 354 33380.30 361.07 2314.40 27.70 2011-12-20 07:21:20.000 354 33380.27 361.10 2314.35 27.70 2011-12-20 07:21:21.000 354 33380.33 361.03 2314.41 27.70 2011-12-20 07:21:22.000 354 33380.24 361.07 2314.43 27.70 2011-12-20 07:21:23.000 354 33380.32 361.06 2314.41 27.70 2011-12-20 07:21:24.000 354 33380.26 361.10 2314.37 27.70 2011-12-20 07:21:25.000 354 33380.43 361.08 2314.44 27.70 2011-12-20 07:21:25.000 354 33380.34 361.09 2314.41 27.70 2011-12-20 07:21:27.000 354 33380.41 361.10 2314.35 27.70 2011-12-20 07:21:28.000 354 33380.34 361.09 2314.41 27.70 2011-12-20 07:21:29.000 354 33380.39 361.10 2314.38 27.70 2011-12-20 07:21:30.000 354 33380.34 361.11 2314.45 27.70 2011-12-20 07:21:31.000 354 33380.35 361.07 2314.37 27.70 2011-12-20 07:21:32.000 354 33380.32 361.06 2314.34 27.70 2011-12-20 07:21:33.000 354 33380.32 361.12 2314.38 27.70 2011-12-20 07:21:34.000 354 33380.40 361.06 2314.46 27.70 2011-12-20 07:21:35.000 354 33380.45 361.08 2314.40 27.70 2011-12-20 07:21:36.000 354 33380.38 361.06 2314.41 27.70 2011-12-20 07:21:37.000 354 33380.39 361.06 2314.48 27.70 2011-12-20 07:21:38.000 354 33380.31 361.05 2314.44 27.70 2011-12-20 07:21:39.000 354 33380.31 361.07 2314.45 27.70 2011-12-20 07:21:40.000 354 33380.37 361.01 2314.42 27.70 2011-12-20 07:21:41.000 354 33380.46 361.04 2314.47 27.70 2011-12-20 07:21:42.000 354 33380.40 361.08 2314.44 27.70 2011-12-20 07:21:43.000 354 33380.49 361.05 2314.45 27.70 2011-12-20 07:21:44.000 354 33380.44 361.04 2314.43 27.70 2011-12-20 07:21:45.000 354 33380.40 361.02 2314.41 27.70 2011-12-20 07:21:46.000 354 33380.54 361.03 2314.41 27.70 2011-12-20 07:21:47.000 354 33380.54 361.05 2314.34 27.70 2011-12-20 07:21:48.000 354 33380.45 361.05 2314.42 27.70 2011-12-20 07:21:49.000 354 33380.51 361.01 2314.33 27.70 2011-12-20 07:21:50.000 354 33380.55 361.00 2314.33 27.70 2011-12-20 07:21:51.000 354 33380.60 361.02 2314.43 27.70 2011-12-20 07:21:52.000 354 33380.51 361.01 2314.36 27.70 2011-12-20 07:21:53.000 354 33380.52 361.00 2314.43 27.70 2011-12-20 07:21:54.000 354 33380.63 360.98 2314.41 27.70 2011-12-20 07:21:55.000 354 33380.51 361.03 2314.40 27.70 2011-12-20 07:21:56.000 354 33380.55 361.03 2314.39 27.70 2011-12-20 07:21:57.000 354 33380.59 361.02 2314.41 27.70 2011-12-20 07:21:58.000 354 33380.54 361.02 2314.34 27.70 2011-12-20 07:21:59.000 354 33380.48 361.00 2314.37 27.70 2011-12-20 07:22:00.000 354 33380.52 361.01 2314.35 27.70 2011-12-20 07:22:01.000 354 33380.62 361.03 2314.36 27.70 2011-12-20 07:22:02.000 354 33380.55 361.01 2314.38 27.70 2011-12-20 07:22:03.000 354 33380.52 361.02 2314.30 27.70 2011-12-20 07:22:04.000 354 33380.60 361.01 2314.36 27.70 2011-12-20 07:22:05.000 354 33380.60 361.02 2314.32 27.70 2011-12-20 07:22:06.000 354 33380.48 361.05 2314.39 27.70 2011-12-20 07:22:06.000 354 33380.61 361.04 2314.36 27.70 2011-12-20 07:22:08.000 354 33380.58 361.04 2314.31 27.70 2011-12-20 07:22:09.000 354 33380.58 361.01 2314.33 27.70 2011-12-20 07:22:10.000 354 33380.68 361.00 2314.31 27.70 2011-12-20 07:22:11.000 354 33380.62 361.01 2314.32 27.70 2011-12-20 07:22:12.000 354 33380.72 360.99 2314.39 27.70 2011-12-20 07:22:13.000 354 33380.57 360.97 2314.28 27.70 2011-12-20 07:22:14.000 354 33380.65 360.95 2314.28 27.70 2011-12-20 07:22:15.000 354 33380.67 361.00 2314.26 27.70 2011-12-20 07:22:16.000 354 33380.66 360.94 2314.28 27.70 2011-12-20 07:22:17.000 354 33380.65 360.98 2314.30 27.70 2011-12-20 07:22:18.000 354 33380.67 360.96 2314.28 27.70 2011-12-20 07:22:19.000 354 33380.65 360.97 2314.23 27.70 2011-12-20 07:22:19.000 354 33380.70 360.96 2314.23 27.70 2011-12-20 07:22:21.000 354 33380.72 360.95 2314.27 27.70 2011-12-20 07:22:22.000 354 33380.71 360.96 2314.30 27.70 2011-12-20 07:22:23.000 354 33380.82 360.97 2314.25 27.70 2011-12-20 07:22:24.000 354 33380.74 360.97 2314.26 27.70 2011-12-20 07:22:25.000 354 33380.70 360.97 2314.26 27.70 2011-12-20 07:22:26.000 354 33380.73 360.96 2314.26 27.70 2011-12-20 07:22:27.000 354 33380.70 360.95 2314.26 27.70 2011-12-20 07:22:28.000 354 33380.77 360.90 2314.21 27.70 2011-12-20 07:22:29.000 354 33380.83 360.94 2314.23 27.70 2011-12-20 07:22:30.000 354 33380.78 360.91 2314.27 27.70 2011-12-20 07:22:31.000 354 33380.71 360.92 2314.17 27.70 2011-12-20 07:22:32.000 354 33380.76 360.88 2314.22 27.70 2011-12-20 07:22:33.000 354 33380.84 360.92 2314.18 27.70 2011-12-20 07:22:34.000 354 33380.83 360.92 2314.24 27.70 2011-12-20 07:22:35.000 354 33380.80 360.90 2314.24 27.70 2011-12-20 07:22:36.000 354 33380.82 360.90 2314.20 27.70 2011-12-20 07:22:37.000 354 33380.84 360.86 2314.27 27.70 2011-12-20 07:22:38.000 354 33380.80 360.89 2314.16 27.70 2011-12-20 07:22:39.000 354 33380.86 360.90 2314.20 27.70 2011-12-20 07:22:40.000 354 33380.85 360.91 2314.20 27.70 2011-12-20 07:22:41.000 354 33380.74 360.89 2314.14 27.70 2011-12-20 07:22:42.000 354 33380.86 360.90 2314.20 27.70 2011-12-20 07:22:43.000 354 33380.89 360.93 2314.16 27.70 2011-12-20 07:22:44.000 354 33380.85 360.87 2314.17 27.70 2011-12-20 07:22:45.000 354 33380.90 360.94 2314.18 27.70 2011-12-20 07:22:46.000 354 33380.93 360.94 2314.21 27.70 2011-12-20 07:22:47.000 354 33380.90 360.91 2314.23 27.70 2011-12-20 07:22:48.000 354 33380.80 360.95 2314.08 27.70 2011-12-20 07:22:49.000 354 33380.87 360.93 2314.18 27.70 2011-12-20 07:22:50.000 354 33380.88 360.93 2314.19 27.70 2011-12-20 07:22:51.000 354 33380.82 360.88 2314.12 27.70 2011-12-20 07:22:52.000 354 33380.89 360.93 2314.08 27.70 2011-12-20 07:22:53.000 354 33380.87 360.89 2314.17 27.70 2011-12-20 07:22:54.000 354 33380.89 360.94 2314.19 27.70 2011-12-20 07:22:55.000 354 33380.92 360.91 2314.10 27.70 2011-12-20 07:22:56.000 354 33380.85 360.90 2314.14 27.70 2011-12-20 07:22:57.000 354 33380.90 360.92 2314.16 27.70 2011-12-20 07:22:58.000 354 33380.92 360.91 2314.10 27.70 2011-12-20 07:22:59.000 354 33380.89 360.89 2314.07 27.70 2011-12-20 07:23:00.000 354 33380.92 360.93 2314.06 27.70 2011-12-20 07:23:00.000 354 33380.99 360.88 2314.06 27.70 2011-12-20 07:23:02.000 354 33381.00 360.88 2314.06 27.70 2011-12-20 07:23:03.000 354 33380.96 360.88 2314.12 27.70 2011-12-20 07:23:04.000 354 33380.96 360.88 2314.14 27.70 2011-12-20 07:23:05.000 354 33380.98 360.84 2314.08 27.70 2011-12-20 07:23:06.000 354 33380.94 360.86 2314.12 27.70 2011-12-20 07:23:07.000 354 33380.93 360.84 2314.08 27.70 2011-12-20 07:23:08.000 354 33380.93 360.86 2314.01 27.70 2011-12-20 07:23:09.000 354 33380.92 360.88 2314.07 27.70 2011-12-20 07:23:10.000 354 33380.92 360.89 2314.06 27.70 2011-12-20 07:23:11.000 354 33380.89 360.87 2314.08 27.70 2011-12-20 07:23:12.000 354 33380.99 360.89 2314.18 27.70 2011-12-20 07:23:13.000 354 33380.97 360.85 2314.16 27.70 2011-12-20 07:23:13.000 354 33380.97 360.88 2314.19 27.70 2011-12-20 07:23:15.000 354 33380.95 360.91 2314.13 27.70 2011-12-20 07:23:16.000 354 33380.97 360.90 2314.11 27.70 2011-12-20 07:23:17.000 354 33380.93 360.90 2314.10 27.70 2011-12-20 07:23:18.000 354 33381.00 360.90 2314.02 27.70 2011-12-20 07:23:19.000 354 33381.06 360.89 2314.00 27.70 2011-12-20 07:23:20.000 354 33380.99 360.88 2314.03 27.70 2011-12-20 07:23:21.000 354 33380.88 360.90 2314.09 27.70 2011-12-20 07:23:22.000 354 33380.98 360.90 2314.17 27.70 2011-12-20 07:23:23.000 354 33380.95 360.90 2314.06 27.70 2011-12-20 07:23:24.000 354 33380.96 360.89 2314.09 27.70 2011-12-20 07:23:25.000 354 33380.89 360.84 2314.15 27.70 2011-12-20 07:23:26.000 354 33380.99 360.87 2314.13 27.70 2011-12-20 07:23:27.000 354 33380.90 360.85 2314.09 27.70 2011-12-20 07:23:28.000 354 33380.95 360.91 2314.14 27.70 2011-12-20 07:23:29.000 354 33380.86 360.86 2314.06 27.70 2011-12-20 07:23:30.000 354 33380.95 360.95 2314.07 27.70 2011-12-20 07:23:31.000 354 33380.99 360.90 2314.08 27.70 2011-12-20 07:23:32.000 354 33380.91 360.88 2314.07 27.70 2011-12-20 07:23:33.000 354 33380.99 360.88 2314.07 27.70 2011-12-20 07:23:34.000 354 33380.82 360.89 2314.11 27.70 2011-12-20 07:23:35.000 354 33380.98 360.90 2314.05 27.70 2011-12-20 07:23:36.000 354 33380.95 360.90 2314.09 27.70 2011-12-20 07:23:37.000 354 33380.94 360.89 2313.98 27.70 2011-12-20 07:23:38.000 354 33380.88 360.88 2314.01 27.70 2011-12-20 07:23:39.000 354 33380.92 360.88 2314.14 27.70 2011-12-20 07:23:40.000 354 33380.93 360.89 2314.02 27.70 2011-12-20 07:23:41.000 354 33380.94 360.93 2314.10 27.70 2011-12-20 07:23:42.000 354 33380.90 360.91 2314.10 27.70 2011-12-20 07:23:43.000 354 33380.96 360.90 2314.10 27.70 2011-12-20 07:23:44.000 354 33380.89 360.90 2314.04 27.70 2011-12-20 07:23:45.000 354 33380.95 360.91 2314.11 27.70 2011-12-20 07:23:46.000 354 33380.88 360.90 2314.07 27.70 2011-12-20 07:23:47.000 354 33380.89 360.90 2314.05 27.70 2011-12-20 07:23:48.000 354 33380.85 360.88 2314.04 27.70 2011-12-20 07:23:49.000 354 33380.87 360.93 2314.09 27.70 2011-12-20 07:23:50.000 354 33380.94 360.90 2314.08 27.70 2011-12-20 07:23:51.000 354 33381.02 360.90 2313.97 27.70 2011-12-20 07:23:52.000 354 33380.91 360.91 2314.05 27.70 2011-12-20 07:23:53.000 354 33380.76 360.93 2314.06 27.70 2011-12-20 07:23:54.000 354 33380.99 360.91 2314.16 27.70 2011-12-20 07:23:54.000 354 33380.90 360.89 2314.09 27.70 2011-12-20 07:23:56.000 354 33380.95 360.88 2314.14 27.70 2011-12-20 07:23:57.000 354 33380.96 360.92 2314.08 27.70 2011-12-20 07:23:58.000 354 33380.99 360.90 2314.08 27.70 2011-12-20 07:23:59.000 354 33380.96 360.91 2314.11 27.70 2011-12-20 07:24:00.000 354 33381.05 360.92 2314.05 27.70 2011-12-20 07:24:01.000 354 33381.07 360.90 2314.11 27.70 2011-12-20 07:24:02.000 354 33380.98 360.88 2314.16 27.70 2011-12-20 07:24:03.000 354 33381.02 360.88 2314.17 27.70 2011-12-20 07:24:04.000 354 33381.06 360.88 2314.03 27.70 2011-12-20 07:24:05.000 354 33381.02 360.89 2314.04 27.70 2011-12-20 07:24:06.000 354 33381.01 360.88 2314.07 27.70 2011-12-20 07:24:07.000 354 33380.98 360.87 2314.04 27.70 2011-12-20 07:24:07.000 354 33381.05 360.88 2314.07 27.70 2011-12-20 07:24:09.000 354 33381.04 360.94 2314.08 27.70 2011-12-20 07:24:10.000 354 33380.92 360.93 2314.07 27.70 2011-12-20 07:24:11.000 354 33380.94 360.87 2314.12 27.70 2011-12-20 07:24:12.000 354 33381.12 360.92 2314.05 27.70 2011-12-20 07:24:13.000 354 33381.02 360.90 2314.09 27.70 2011-12-20 07:24:14.000 354 33381.12 360.86 2314.09 27.70 2011-12-20 07:24:15.000 354 33381.10 360.87 2314.06 27.70 2011-12-20 07:24:16.000 354 33381.04 360.91 2314.08 27.70 2011-12-20 07:24:17.000 354 33381.08 360.90 2314.04 27.70 2011-12-20 07:24:18.000 354 33380.98 360.93 2314.02 27.70 2011-12-20 07:24:19.000 354 33381.07 360.91 2314.09 27.70 2011-12-20 07:24:20.000 354 33381.03 360.92 2314.02 27.70 2011-12-20 07:24:21.000 354 33380.98 360.88 2314.05 27.70 2011-12-20 07:24:22.000 354 33381.12 360.88 2314.09 27.70 2011-12-20 07:24:23.000 354 33381.05 360.90 2314.11 27.70 2011-12-20 07:24:24.000 354 33381.02 360.94 2314.12 27.70 2011-12-20 07:24:25.000 354 33381.11 360.92 2314.08 27.70 2011-12-20 07:24:26.000 354 33381.10 360.94 2314.14 27.70 2011-12-20 07:24:27.000 354 33381.05 361.00 2314.09 27.70 2011-12-20 07:24:28.000 354 33381.17 360.91 2314.13 27.70 2011-12-20 07:24:29.000 354 33381.11 360.95 2314.11 27.70 2011-12-20 07:24:30.000 354 33381.10 360.96 2314.14 27.70 2011-12-20 07:24:31.000 354 33381.04 360.90 2314.05 27.70 2011-12-20 07:24:32.000 354 33381.12 360.92 2314.11 27.70 2011-12-20 07:24:33.000 354 33381.11 360.96 2314.07 27.70 2011-12-20 07:24:34.000 354 33381.08 360.93 2314.13 27.70 2011-12-20 07:24:35.000 354 33381.10 360.93 2314.11 27.70 2011-12-20 07:24:36.000 354 33381.04 360.98 2314.11 27.70 2011-12-20 07:24:37.000 354 33381.11 360.95 2314.08 27.70 2011-12-20 07:24:38.000 354 33381.15 360.95 2314.11 27.70 2011-12-20 07:24:39.000 354 33381.14 360.99 2314.03 27.70 2011-12-20 07:24:40.000 354 33381.11 360.97 2314.14 27.70 2011-12-20 07:24:41.000 354 33381.10 360.99 2314.04 27.70 2011-12-20 07:24:42.000 354 33381.14 360.99 2314.14 27.70 2011-12-20 07:24:43.000 354 33381.11 360.98 2314.05 27.70 2011-12-20 07:24:44.000 354 33381.12 360.98 2314.08 27.70 2011-12-20 07:24:45.000 354 33381.07 360.95 2314.12 27.70 2011-12-20 07:24:46.000 354 33381.12 360.99 2314.11 27.70 2011-12-20 07:24:47.000 354 33381.09 360.96 2314.08 27.70 2011-12-20 07:24:48.000 354 33381.12 361.00 2314.13 27.70 2011-12-20 07:24:48.000 354 33381.15 360.95 2314.12 27.70 2011-12-20 07:24:50.000 354 33381.15 360.94 2314.21 27.70 2011-12-20 07:24:51.000 354 33381.10 360.97 2314.18 27.70 2011-12-20 07:24:52.000 354 33381.14 360.97 2314.12 27.70 2011-12-20 07:24:53.000 354 33381.14 360.95 2314.11 27.70 2011-12-20 07:24:54.000 354 33381.21 360.97 2314.11 27.70 2011-12-20 07:24:55.000 354 33381.07 360.96 2314.05 27.70 2011-12-20 07:24:56.000 354 33381.11 360.95 2314.08 27.70 2011-12-20 07:24:57.000 354 33381.14 360.98 2314.20 27.70 2011-12-20 07:24:58.000 354 33381.12 360.98 2314.07 27.70 2011-12-20 07:24:59.000 354 33381.10 360.99 2314.12 27.70 2011-12-20 07:25:00.000 354 33381.05 360.97 2314.13 27.70 2011-12-20 07:25:01.000 354 33381.14 361.00 2314.11 27.70 2011-12-20 07:25:01.000 354 33381.12 360.98 2314.12 27.70 2011-12-20 07:25:03.000 354 33381.11 360.95 2314.07 27.70 2011-12-20 07:25:04.000 354 33381.12 360.95 2314.12 27.70 2011-12-20 07:25:05.000 354 33381.12 360.96 2314.16 27.70 2011-12-20 07:25:06.000 354 33381.23 360.95 2314.11 27.70 2011-12-20 07:25:07.000 354 33381.11 360.95 2314.13 27.70 2011-12-20 07:25:08.000 354 33381.11 360.96 2314.12 27.70 2011-12-20 07:25:09.000 354 33381.12 361.00 2314.20 27.70 2011-12-20 07:25:10.000 354 33381.20 360.95 2314.14 27.70 2011-12-20 07:25:11.000 354 33381.08 360.98 2314.12 27.70 2011-12-20 07:25:12.000 354 33381.18 360.94 2314.05 27.70 2011-12-20 07:25:13.000 354 33381.17 360.95 2314.17 27.70 2011-12-20 07:25:14.000 354 33381.15 360.94 2314.12 27.70 2011-12-20 07:25:15.000 354 33381.18 361.00 2314.12 27.70 2011-12-20 07:25:16.000 354 33381.22 360.95 2314.17 27.70 2011-12-20 07:25:17.000 354 33381.17 361.00 2314.06 27.70 2011-12-20 07:25:18.000 354 33381.14 360.94 2314.18 27.70 2011-12-20 07:25:19.000 354 33381.15 360.95 2314.14 27.70 2011-12-20 07:25:20.000 354 33381.16 360.95 2314.21 27.70 2011-12-20 07:25:21.000 354 33381.17 360.94 2314.11 27.70 2011-12-20 07:25:22.000 354 33381.18 360.94 2314.20 27.70 2011-12-20 07:25:23.000 354 33381.21 360.98 2314.12 27.70 2011-12-20 07:25:24.000 354 33381.14 361.03 2314.21 27.70 2011-12-20 07:25:25.000 354 33381.15 360.95 2314.13 27.70 2011-12-20 07:25:26.000 354 33381.20 360.90 2314.24 27.70 2011-12-20 07:25:27.000 354 33381.20 360.97 2314.15 27.70 2011-12-20 07:25:28.000 354 33381.14 360.95 2314.10 27.70 2011-12-20 07:25:29.000 354 33381.29 360.94 2314.18 27.70 2011-12-20 07:25:30.000 354 33381.18 360.97 2314.16 27.70 2011-12-20 07:25:31.000 354 33381.13 360.97 2314.17 27.70 2011-12-20 07:25:32.000 354 33381.11 360.95 2314.16 27.70 2011-12-20 07:25:33.000 354 33381.24 360.94 2314.14 27.70 2011-12-20 07:25:34.000 354 33381.21 360.96 2314.07 27.70 2011-12-20 07:25:35.000 354 33381.27 360.97 2314.17 27.70 2011-12-20 07:25:36.000 354 33381.24 360.96 2314.16 27.70 2011-12-20 07:25:37.000 354 33381.27 360.98 2314.13 27.70 2011-12-20 07:25:38.000 354 33381.20 361.00 2314.11 27.70 2011-12-20 07:25:39.000 354 33381.25 360.95 2314.18 27.70 2011-12-20 07:25:40.000 354 33381.21 360.91 2314.15 27.70 2011-12-20 07:25:41.000 354 33381.23 360.97 2314.08 27.70 2011-12-20 07:25:42.000 354 33381.26 361.02 2314.19 27.70 2011-12-20 07:25:42.000 354 33381.18 361.01 2314.21 27.70 2011-12-20 07:25:44.000 354 33381.25 360.97 2314.17 27.70 2011-12-20 07:25:45.000 354 33381.20 361.00 2314.12 27.70 2011-12-20 07:25:46.000 354 33381.20 360.97 2314.09 27.70 2011-12-20 07:25:47.000 354 33381.14 361.00 2314.16 27.70 2011-12-20 07:25:48.000 354 33381.21 361.00 2314.11 27.70 2011-12-20 07:25:49.000 354 33381.26 360.98 2314.22 27.70 2011-12-20 07:25:50.000 354 33381.20 360.97 2314.14 27.70 2011-12-20 07:25:51.000 354 33381.29 360.95 2314.16 27.70 2011-12-20 07:25:52.000 354 33381.28 360.96 2314.16 27.70 2011-12-20 07:25:53.000 354 33381.19 360.94 2314.18 27.70 2011-12-20 07:25:54.000 354 33381.29 360.98 2314.22 27.70 2011-12-20 07:25:55.000 354 33381.27 360.99 2314.16 27.70 2011-12-20 07:25:55.000 354 33381.29 360.99 2314.12 27.70 2011-12-20 07:25:57.000 354 33381.27 361.00 2314.15 27.70 2011-12-20 07:25:58.000 354 33381.30 361.02 2314.21 27.70 2011-12-20 07:25:59.000 354 33381.31 360.98 2314.09 27.70 2011-12-20 07:26:00.000 354 33381.29 360.96 2314.16 27.70 2011-12-20 07:26:01.000 354 33381.27 360.96 2314.18 27.70 2011-12-20 07:26:02.000 354 33381.24 360.95 2314.17 27.70 2011-12-20 07:26:03.000 354 33381.23 360.99 2314.15 27.70 2011-12-20 07:26:04.000 354 33381.38 360.94 2314.12 27.70 2011-12-20 07:26:05.000 354 33381.25 360.99 2314.18 27.70 2011-12-20 07:26:06.000 354 33381.28 360.98 2314.09 27.70 2011-12-20 07:26:07.000 354 33381.32 360.98 2314.15 27.70 2011-12-20 07:26:08.000 354 33381.30 360.96 2314.14 27.70 2011-12-20 07:26:09.000 354 33381.29 361.00 2314.11 27.70 2011-12-20 07:26:10.000 354 33381.20 361.02 2314.18 27.70 2011-12-20 07:26:11.000 354 33381.17 360.96 2314.11 27.70 2011-12-20 07:26:12.000 354 33381.26 361.01 2314.16 27.70 2011-12-20 07:26:13.000 354 33381.36 361.01 2314.16 27.70 2011-12-20 07:26:14.000 354 33381.25 361.01 2314.15 27.70 2011-12-20 07:26:15.000 354 33381.35 360.96 2314.16 27.70 2011-12-20 07:26:16.000 354 33381.36 360.98 2314.11 27.70 2011-12-20 07:26:17.000 354 33381.24 360.96 2314.17 27.70 2011-12-20 07:26:18.000 354 33381.28 361.00 2314.10 27.70 2011-12-20 07:26:19.000 354 33381.24 361.00 2314.18 27.70 2011-12-20 07:26:20.000 354 33381.25 360.95 2314.16 27.70 2011-12-20 07:26:21.000 354 33381.36 361.00 2314.18 27.70 2011-12-20 07:26:22.000 354 33381.33 360.96 2314.17 27.70 2011-12-20 07:26:23.000 354 33381.29 361.02 2314.15 27.70 2011-12-20 07:26:24.000 354 33381.41 361.03 2314.16 27.70 2011-12-20 07:26:25.000 354 33381.34 360.97 2314.09 27.70 2011-12-20 07:26:26.000 354 33381.30 360.99 2314.12 27.70 2011-12-20 07:26:27.000 354 33381.28 360.95 2314.18 27.70 2011-12-20 07:26:28.000 354 33381.30 360.98 2314.17 27.70 2011-12-20 07:26:29.000 354 33381.36 361.00 2314.17 27.70 2011-12-20 07:26:30.000 354 33381.42 360.97 2314.14 27.70 2011-12-20 07:26:31.000 354 33381.35 360.93 2314.12 27.70 2011-12-20 07:26:32.000 354 33381.34 360.95 2314.05 27.70 2011-12-20 07:26:33.000 354 33381.27 360.95 2314.08 27.70 2011-12-20 07:26:34.000 354 33381.40 360.94 2314.12 27.70 2011-12-20 07:26:35.000 354 33381.43 360.97 2314.19 27.70 2011-12-20 07:26:36.000 354 33381.37 360.97 2314.17 27.70 2011-12-20 07:26:36.000 354 33381.32 360.94 2314.18 27.70 2011-12-20 07:26:38.000 354 33381.30 360.97 2314.19 27.70 2011-12-20 07:26:39.000 354 33381.31 360.99 2314.15 27.70 2011-12-20 07:26:40.000 354 33381.39 360.94 2314.21 27.70 2011-12-20 07:26:41.000 354 33381.32 360.97 2314.04 27.70 2011-12-20 07:26:42.000 354 33381.42 360.94 2314.18 27.70 2011-12-20 07:26:43.000 354 33381.36 360.91 2314.18 27.70 2011-12-20 07:26:44.000 354 33381.39 360.90 2314.21 27.70 2011-12-20 07:26:45.000 354 33381.38 360.93 2314.22 27.70 2011-12-20 07:26:46.000 354 33381.34 360.93 2314.07 27.70 2011-12-20 07:26:47.000 354 33381.41 360.93 2314.08 27.70 2011-12-20 07:26:48.000 354 33381.39 360.93 2314.11 27.70 2011-12-20 07:26:49.000 354 33381.33 360.90 2314.16 27.70 2011-12-20 07:26:49.000 354 33381.41 360.86 2314.14 27.70 2011-12-20 07:26:51.000 354 33381.41 360.89 2314.21 27.70 2011-12-20 07:26:52.000 354 33381.41 360.91 2314.12 27.70 2011-12-20 07:26:53.000 354 33381.38 360.92 2314.11 27.70 2011-12-20 07:26:54.000 354 33381.46 360.88 2314.16 27.70 2011-12-20 07:26:55.000 354 33381.42 360.90 2314.10 27.70 2011-12-20 07:26:56.000 354 33381.42 360.90 2314.16 27.70 2011-12-20 07:26:57.000 354 33381.40 360.88 2314.12 27.70 2011-12-20 07:26:58.000 354 33381.40 360.90 2314.18 27.70 2011-12-20 07:26:59.000 354 33381.45 360.88 2314.16 27.70 2011-12-20 07:27:00.000 354 33381.43 360.86 2314.15 27.70 2011-12-20 07:27:01.000 354 33381.49 360.88 2314.17 27.70 2011-12-20 07:27:02.000 354 33381.44 360.90 2314.15 27.70 2011-12-20 07:27:03.000 354 33381.42 360.90 2314.12 27.70 2011-12-20 07:27:04.000 354 33381.45 360.86 2314.16 27.70 2011-12-20 07:27:05.000 354 33381.44 360.87 2314.18 27.70 2011-12-20 07:27:06.000 354 33381.48 360.90 2314.21 27.70 2011-12-20 07:27:07.000 354 33381.43 360.86 2314.14 27.70 2011-12-20 07:27:08.000 354 33381.36 360.88 2314.09 27.70 2011-12-20 07:27:09.000 354 33381.48 360.89 2314.14 27.70 2011-12-20 07:27:10.000 354 33381.52 360.86 2314.07 27.70 2011-12-20 07:27:11.000 354 33381.44 360.87 2314.12 27.70 2011-12-20 07:27:12.000 354 33381.40 360.89 2314.16 27.70 2011-12-20 07:27:13.000 354 33381.43 360.84 2314.16 27.70 2011-12-20 07:27:14.000 354 33381.42 360.85 2314.16 27.70 2011-12-20 07:27:15.000 354 33381.44 360.84 2314.15 27.70 2011-12-20 07:27:16.000 354 33381.41 360.81 2314.15 27.70 2011-12-20 07:27:17.000 354 33381.39 360.81 2314.13 27.70 2011-12-20 07:27:18.000 354 33381.36 360.83 2314.14 27.70 2011-12-20 07:27:19.000 354 33381.46 360.83 2314.15 27.70 2011-12-20 07:27:20.000 354 33381.38 360.87 2314.22 27.70 2011-12-20 07:27:21.000 354 33381.40 360.83 2314.16 27.70 2011-12-20 07:27:22.000 354 33381.42 360.87 2314.23 27.70 2011-12-20 07:27:23.000 354 33381.46 360.80 2314.21 27.70 2011-12-20 07:27:24.000 354 33381.38 360.84 2314.11 27.70 2011-12-20 07:27:25.000 354 33381.44 360.88 2314.18 27.70 2011-12-20 07:27:26.000 354 33381.54 360.85 2314.14 27.70 2011-12-20 07:27:27.000 354 33381.42 360.83 2314.09 27.70 2011-12-20 07:27:28.000 354 33381.49 360.85 2314.26 27.70 2011-12-20 07:27:29.000 354 33381.46 360.86 2314.22 27.70 2011-12-20 07:27:30.000 354 33381.39 360.83 2314.16 27.70 2011-12-20 07:27:30.000 354 33381.50 360.85 2314.09 27.70 2011-12-20 07:27:32.000 354 33381.35 360.85 2314.05 27.70 2011-12-20 07:27:33.000 354 33381.40 360.85 2314.18 27.70 2011-12-20 07:27:34.000 354 33381.39 360.88 2314.16 27.70 2011-12-20 07:27:35.000 354 33381.42 360.85 2314.22 27.70 2011-12-20 07:27:36.000 354 33381.38 360.91 2314.14 27.70 2011-12-20 07:27:37.000 354 33381.41 360.90 2314.15 27.70 2011-12-20 07:27:38.000 354 33381.37 360.91 2314.15 27.70 2011-12-20 07:27:39.000 354 33381.39 360.89 2314.20 27.70 2011-12-20 07:27:40.000 354 33381.43 360.89 2314.25 27.70 2011-12-20 07:27:41.000 354 33381.51 360.87 2314.17 27.70 2011-12-20 07:27:42.000 354 33381.39 360.93 2314.30 27.70 2011-12-20 07:27:43.000 354 33381.38 360.89 2314.21 27.70 2011-12-20 07:27:43.000 354 33381.36 360.88 2314.20 27.70 2011-12-20 07:27:45.000 354 33381.43 360.88 2314.27 27.70 2011-12-20 07:27:46.000 354 33381.43 360.91 2314.18 27.70 2011-12-20 07:27:47.000 354 33381.40 360.95 2314.16 27.70 2011-12-20 07:27:48.000 354 33381.31 360.88 2314.21 27.70 2011-12-20 07:27:49.000 354 33381.42 360.87 2314.23 27.70 2011-12-20 07:27:50.000 354 33381.43 360.85 2314.24 27.70 2011-12-20 07:27:51.000 354 33381.37 360.86 2314.21 27.70 2011-12-20 07:27:52.000 354 33381.43 360.84 2314.22 27.70 2011-12-20 07:27:53.000 354 33381.45 360.85 2314.19 27.70 2011-12-20 07:27:54.000 354 33381.43 360.84 2314.17 27.70 2011-12-20 07:27:55.000 354 33381.37 360.83 2314.23 27.70 2011-12-20 07:27:56.000 354 33381.41 360.85 2314.22 27.70 2011-12-20 07:27:57.000 354 33381.52 360.84 2314.25 27.70 2011-12-20 07:27:58.000 354 33381.39 360.80 2314.16 27.70 2011-12-20 07:27:59.000 354 33381.38 360.85 2314.17 27.70 2011-12-20 07:28:00.000 354 33381.54 360.76 2314.20 27.70 2011-12-20 07:28:01.000 354 33381.41 360.80 2314.26 27.70 2011-12-20 07:28:02.000 354 33381.38 360.80 2314.21 27.70 2011-12-20 07:28:03.000 354 33381.48 360.80 2314.14 27.70 2011-12-20 07:28:04.000 354 33381.51 360.83 2314.16 27.70 2011-12-20 07:28:05.000 354 33381.52 360.85 2314.24 27.70 2011-12-20 07:28:06.000 354 33381.53 360.79 2314.17 27.70 2011-12-20 07:28:07.000 354 33381.55 360.81 2314.19 27.70 2011-12-20 07:28:08.000 354 33381.46 360.80 2314.16 27.70 2011-12-20 07:28:09.000 354 33381.50 360.82 2314.14 27.70 2011-12-20 07:28:10.000 354 33381.42 360.82 2314.23 27.70 2011-12-20 07:28:11.000 354 33381.49 360.84 2314.17 27.70 2011-12-20 07:28:12.000 354 33381.41 360.84 2314.25 27.70 2011-12-20 07:28:13.000 354 33381.53 360.87 2314.15 27.70 2011-12-20 07:28:14.000 354 33381.56 360.85 2314.18 27.70 2011-12-20 07:28:15.000 354 33381.52 360.88 2314.20 27.70 2011-12-20 07:28:16.000 354 33381.54 360.83 2314.21 27.70 2011-12-20 07:28:17.000 354 33381.44 360.85 2314.26 27.70 2011-12-20 07:28:18.000 354 33381.51 360.84 2314.19 27.70 2011-12-20 07:28:19.000 354 33381.56 360.82 2314.25 27.70 2011-12-20 07:28:20.000 354 33381.51 360.83 2314.17 27.70 2011-12-20 07:28:21.000 354 33381.48 360.90 2314.17 27.70 2011-12-20 07:28:22.000 354 33381.48 360.83 2314.16 27.70 2011-12-20 07:28:23.000 354 33381.46 360.82 2314.27 27.70 2011-12-20 07:28:24.000 354 33381.64 360.82 2314.22 27.70 2011-12-20 07:28:24.000 354 33381.50 360.85 2314.21 27.70 2011-12-20 07:28:26.000 354 33381.53 360.81 2314.17 27.70 2011-12-20 07:28:27.000 354 33381.58 360.84 2314.23 27.70 2011-12-20 07:28:28.000 354 33381.53 360.82 2314.24 27.70 2011-12-20 07:28:29.000 354 33381.57 360.83 2314.16 27.70 2011-12-20 07:28:30.000 354 33381.54 360.82 2314.17 27.70 2011-12-20 07:28:31.000 354 33381.56 360.86 2314.23 27.70 2011-12-20 07:28:32.000 354 33381.51 360.85 2314.20 27.70 2011-12-20 07:28:33.000 354 33381.55 360.85 2314.16 27.70 2011-12-20 07:28:34.000 354 33381.51 360.82 2314.23 27.70 2011-12-20 07:28:35.000 354 33381.56 360.79 2314.19 27.70 2011-12-20 07:28:36.000 354 33381.54 360.82 2314.19 27.70 2011-12-20 07:28:37.000 354 33381.60 360.87 2314.29 27.70 2011-12-20 07:28:37.000 354 33381.53 360.82 2314.25 27.70 2011-12-20 07:28:39.000 354 33381.60 360.84 2314.27 27.70 2011-12-20 07:28:40.000 354 33381.53 360.81 2314.24 27.70 2011-12-20 07:28:41.000 354 33381.63 360.86 2314.19 27.70 2011-12-20 07:28:42.000 354 33381.51 360.81 2314.21 27.70 2011-12-20 07:28:43.000 354 33381.62 360.79 2314.24 27.70 2011-12-20 07:28:44.000 354 33381.60 360.78 2314.17 27.70 2011-12-20 07:28:45.000 354 33381.59 360.83 2314.34 27.70 2011-12-20 07:28:46.000 354 33381.62 360.80 2314.33 27.70 2011-12-20 07:28:47.000 354 33381.63 360.81 2314.23 27.70 2011-12-20 07:28:48.000 354 33381.67 360.83 2314.24 27.70 2011-12-20 07:28:49.000 354 33381.66 360.77 2314.25 27.70 2011-12-20 07:28:50.000 354 33381.61 360.78 2314.24 27.70 2011-12-20 07:28:51.000 354 33381.61 360.80 2314.23 27.70 2011-12-20 07:28:52.000 354 33381.65 360.83 2314.27 27.70 2011-12-20 07:28:53.000 354 33381.75 360.78 2314.20 27.70 2011-12-20 07:28:54.000 354 33381.61 360.80 2314.10 27.70 2011-12-20 07:28:55.000 354 33381.72 360.82 2314.23 27.70 2011-12-20 07:28:56.000 354 33381.65 360.79 2314.26 27.70 2011-12-20 07:28:57.000 354 33381.71 360.78 2314.19 27.70 2011-12-20 07:28:58.000 354 33381.69 360.82 2314.17 27.70 2011-12-20 07:28:59.000 354 33381.75 360.74 2314.20 27.70 2011-12-20 07:29:00.000 354 33381.63 360.77 2314.21 27.70 2011-12-20 07:29:01.000 354 33381.77 360.80 2314.21 27.70 2011-12-20 07:29:02.000 354 33381.75 360.79 2314.16 27.70 2011-12-20 07:29:03.000 354 33381.64 360.80 2314.20 27.70 2011-12-20 07:29:04.000 354 33381.66 360.80 2314.26 27.70 2011-12-20 07:29:05.000 354 33381.60 360.81 2314.18 27.70 2011-12-20 07:29:06.000 354 33381.78 360.80 2314.16 27.70 2011-12-20 07:29:07.000 354 33381.75 360.77 2314.13 27.70 2011-12-20 07:29:08.000 354 33381.67 360.77 2314.18 27.70 2011-12-20 07:29:09.000 354 33381.69 360.81 2314.18 27.70 2011-12-20 07:29:10.000 354 33381.70 360.77 2314.16 27.70 2011-12-20 07:29:11.000 354 33381.71 360.78 2314.22 27.70 2011-12-20 07:29:12.000 354 33381.67 360.82 2314.16 27.70 2011-12-20 07:29:13.000 354 33381.69 360.85 2314.24 27.70 2011-12-20 07:29:14.000 354 33381.72 360.82 2314.23 27.70 2011-12-20 07:29:15.000 354 33381.78 360.85 2314.26 27.70 2011-12-20 07:29:16.000 354 33381.72 360.84 2314.16 27.70 2011-12-20 07:29:17.000 354 33381.81 360.87 2314.21 27.70 2011-12-20 07:29:18.000 354 33381.66 360.85 2314.21 27.70 2011-12-20 07:29:18.000 354 33381.82 360.85 2314.17 27.70 2011-12-20 07:29:20.000 354 33381.67 360.83 2314.09 27.70 2011-12-20 07:29:21.000 354 33381.73 360.85 2314.13 27.70 2011-12-20 07:29:22.000 354 33381.70 360.82 2314.17 27.70 2011-12-20 07:29:23.000 354 33381.67 360.79 2314.17 27.70 2011-12-20 07:29:24.000 354 33381.70 360.82 2314.22 27.70 2011-12-20 07:29:25.000 354 33381.70 360.77 2314.18 27.70 2011-12-20 07:29:26.000 354 33381.70 360.80 2314.09 27.70 2011-12-20 07:29:27.000 354 33381.76 360.82 2314.07 27.70 2011-12-20 07:29:28.000 354 33381.72 360.82 2314.18 27.70 2011-12-20 07:29:29.000 354 33381.57 360.79 2314.16 27.70 2011-12-20 07:29:30.000 354 33381.65 360.81 2314.20 27.70 2011-12-20 07:29:31.000 354 33381.67 360.84 2314.08 27.70 2011-12-20 07:29:31.000 354 33381.71 360.81 2314.09 27.70 2011-12-20 07:29:33.000 354 33381.71 360.89 2314.18 27.70 2011-12-20 07:29:34.000 354 33381.67 360.85 2314.11 27.70 2011-12-20 07:29:35.000 354 33381.68 360.87 2314.08 27.70 2011-12-20 07:29:36.000 354 33381.57 360.81 2314.18 27.70 2011-12-20 07:29:37.000 354 33381.73 360.84 2314.16 27.70 2011-12-20 07:29:38.000 354 33381.70 360.85 2314.16 27.70 2011-12-20 07:29:39.000 354 33381.66 360.85 2314.12 27.70 2011-12-20 07:29:40.000 354 33381.73 360.85 2314.18 27.70 2011-12-20 07:29:41.000 354 33381.65 360.81 2314.24 27.70 2011-12-20 07:29:42.000 354 33381.60 360.84 2314.16 27.70 2011-12-20 07:29:43.000 354 33381.74 360.88 2314.23 27.70 2011-12-20 07:29:44.000 354 33381.64 360.83 2314.20 27.70 2011-12-20 07:29:45.000 354 33381.70 360.82 2314.20 27.70 2011-12-20 07:29:46.000 354 33381.64 360.80 2314.15 27.70 2011-12-20 07:29:47.000 354 33381.72 360.83 2314.13 27.70 2011-12-20 07:29:48.000 354 33381.54 360.81 2314.22 27.70 2011-12-20 07:29:49.000 354 33381.62 360.80 2314.18 27.70 2011-12-20 07:29:50.000 354 33381.58 360.79 2314.16 27.70 2011-12-20 07:29:51.000 354 33381.72 360.80 2314.31 27.70 2011-12-20 07:29:52.000 354 33381.67 360.83 2314.15 27.70 2011-12-20 07:29:53.000 354 33381.73 360.82 2314.14 27.70 2011-12-20 07:29:54.000 354 33381.64 360.81 2314.21 27.70 2011-12-20 07:29:55.000 354 33381.64 360.86 2314.22 27.70 2011-12-20 07:29:56.000 354 33381.62 360.81 2314.20 27.70 2011-12-20 07:29:57.000 354 33381.61 360.82 2314.20 27.70 2011-12-20 07:29:58.000 354 33381.70 360.81 2314.20 27.69 2011-12-20 07:29:59.000 354 33381.62 360.80 2314.21 27.69 2011-12-20 07:30:00.000 354 33381.67 360.81 2314.15 27.69 2011-12-20 07:30:01.000 354 33381.65 360.82 2314.24 27.70 2011-12-20 07:30:02.000 354 33381.61 360.81 2314.18 27.69 2011-12-20 07:30:03.000 354 33381.64 360.78 2314.25 27.69 2011-12-20 07:30:04.000 354 33381.70 360.78 2314.20 27.70 2011-12-20 07:30:05.000 354 33381.64 360.77 2314.16 27.70 2011-12-20 07:30:06.000 354 33381.58 360.78 2314.21 27.69 2011-12-20 07:30:07.000 354 33381.78 360.77 2314.20 27.69 2011-12-20 07:30:08.000 354 33381.71 360.72 2314.18 27.69 2011-12-20 07:30:09.000 354 33381.66 360.74 2314.28 27.69 2011-12-20 07:30:10.000 354 33381.69 360.76 2314.23 27.69 2011-12-20 07:30:11.000 354 33381.69 360.70 2314.29 27.69 2011-12-20 07:30:12.000 354 33381.66 360.72 2314.29 27.69 2011-12-20 07:30:12.000 354 33381.78 360.71 2314.23 27.69 2011-12-20 07:30:14.000 354 33381.67 360.68 2314.21 27.69 2011-12-20 07:30:15.000 354 33381.75 360.69 2314.18 27.69 2011-12-20 07:30:16.000 354 33381.68 360.66 2314.22 27.69 2011-12-20 07:30:17.000 354 33381.63 360.70 2314.26 27.69 2011-12-20 07:30:18.000 354 33381.73 360.65 2314.14 27.70 2011-12-20 07:30:19.000 354 33381.61 360.65 2314.22 27.69 2011-12-20 07:30:20.000 354 33381.64 360.64 2314.20 27.69 2011-12-20 07:30:21.000 354 33381.71 360.66 2314.11 27.69 2011-12-20 07:30:22.000 354 33381.63 360.65 2314.21 27.69 2011-12-20 07:30:23.000 354 33381.73 360.64 2314.15 27.69 2011-12-20 07:30:24.000 354 33381.64 360.71 2314.12 27.69 2011-12-20 07:30:25.000 354 33381.76 360.68 2314.09 27.69 2011-12-20 07:30:25.000 354 33381.62 360.67 2314.10 27.70 2011-12-20 07:30:27.000 354 33381.76 360.64 2314.14 27.70 2011-12-20 07:30:28.000 354 33381.74 360.62 2314.20 27.70 2011-12-20 07:30:29.000 354 33381.76 360.62 2314.18 27.69 2011-12-20 07:30:30.000 354 33381.70 360.60 2314.23 27.70 2011-12-20 07:30:31.000 354 33381.76 360.66 2314.17 27.70 2011-12-20 07:30:32.000 354 33381.67 360.64 2314.18 27.69 2011-12-20 07:30:33.000 354 33381.74 360.59 2314.21 27.69 2011-12-20 07:30:34.000 354 33381.68 360.62 2314.15 27.70 2011-12-20 07:30:35.000 354 33381.71 360.59 2314.11 27.70 2011-12-20 07:30:36.000 354 33381.76 360.60 2314.11 27.70 2011-12-20 07:30:37.000 354 33381.81 360.65 2314.15 27.70 2011-12-20 07:30:38.000 354 33381.75 360.65 2314.12 27.70 2011-12-20 07:30:39.000 354 33381.77 360.62 2314.16 27.70 2011-12-20 07:30:40.000 354 33381.75 360.61 2314.10 27.70 2011-12-20 07:30:41.000 354 33381.81 360.61 2314.11 27.70 2011-12-20 07:30:42.000 354 33381.70 360.60 2314.12 27.70 2011-12-20 07:30:43.000 354 33381.83 360.61 2314.08 27.70 2011-12-20 07:30:44.000 354 33381.79 360.61 2314.07 27.70 2011-12-20 07:30:45.000 354 33381.83 360.63 2314.04 27.70 2011-12-20 07:30:46.000 354 33381.74 360.60 2314.13 27.70 2011-12-20 07:30:47.000 354 33381.76 360.63 2314.02 27.70 2011-12-20 07:30:48.000 354 33381.67 360.65 2314.16 27.70 2011-12-20 07:30:49.000 354 33381.85 360.61 2314.14 27.70 2011-12-20 07:30:50.000 354 33381.76 360.60 2314.22 27.70 2011-12-20 07:30:51.000 354 33381.82 360.62 2314.08 27.70 2011-12-20 07:30:52.000 354 33381.78 360.63 2314.14 27.70 2011-12-20 07:30:53.000 354 33381.70 360.65 2314.10 27.70 2011-12-20 07:30:54.000 354 33381.78 360.67 2314.14 27.70 2011-12-20 07:30:55.000 354 33381.79 360.64 2314.10 27.70 2011-12-20 07:30:56.000 354 33381.76 360.67 2314.07 27.70 2011-12-20 07:30:57.000 354 33381.66 360.67 2314.09 27.70 2011-12-20 07:30:58.000 354 33381.76 360.66 2314.03 27.70 2011-12-20 07:30:59.000 354 33381.67 360.69 2314.14 27.70 2011-12-20 07:31:00.000 354 33381.71 360.66 2314.20 27.70 2011-12-20 07:31:01.000 354 33381.75 360.67 2314.18 27.69 2011-12-20 07:31:02.000 354 33381.72 360.66 2314.12 27.69 2011-12-20 07:31:03.000 354 33381.84 360.64 2314.02 27.70 2011-12-20 07:31:04.000 354 33381.74 360.66 2314.09 27.70 2011-12-20 07:31:05.000 354 33381.72 360.65 2314.11 27.70 2011-12-20 07:31:06.000 354 33381.73 360.65 2314.12 27.70 2011-12-20 07:31:06.000 354 33381.81 360.67 2314.14 27.70 2011-12-20 07:31:08.000 354 33381.75 360.67 2314.17 27.70 2011-12-20 07:31:09.000 354 33381.75 360.67 2314.13 27.70 2011-12-20 07:31:10.000 354 33381.67 360.67 2314.13 27.70 2011-12-20 07:31:11.000 354 33381.61 360.69 2314.09 27.70 2011-12-20 07:31:12.000 354 33381.73 360.64 2314.11 27.70 2011-12-20 07:31:13.000 354 33381.81 360.65 2314.06 27.70 2011-12-20 07:31:14.000 354 33381.72 360.65 2314.11 27.70 2011-12-20 07:31:15.000 354 33381.71 360.69 2314.17 27.70 2011-12-20 07:31:16.000 354 33381.62 360.68 2314.21 27.70 2011-12-20 07:31:17.000 354 33381.66 360.68 2314.16 27.70 2011-12-20 07:31:18.000 354 33381.73 360.65 2314.19 27.70 2011-12-20 07:31:19.000 354 33381.69 360.68 2314.16 27.70 2011-12-20 07:31:19.000 354 33381.66 360.68 2314.18 27.70 2011-12-20 07:31:21.000 354 33381.76 360.75 2314.21 27.70 2011-12-20 07:31:22.000 354 33381.69 360.72 2314.19 27.70 2011-12-20 07:31:23.000 354 33381.64 360.72 2314.10 27.70 2011-12-20 07:31:24.000 354 33381.61 360.71 2314.23 27.70 2011-12-20 07:31:25.000 354 33381.71 360.71 2314.23 27.70 2011-12-20 07:31:26.000 354 33381.64 360.68 2314.23 27.70 2011-12-20 07:31:27.000 354 33381.70 360.73 2314.24 27.70 2011-12-20 07:31:28.000 354 33381.73 360.74 2314.26 27.70 2011-12-20 07:31:29.000 354 33381.68 360.72 2314.16 27.70 2011-12-20 07:31:30.000 354 33381.70 360.74 2314.21 27.70 2011-12-20 07:31:31.000 354 33381.62 360.72 2314.24 27.70 2011-12-20 07:31:32.000 354 33381.64 360.73 2314.18 27.70 2011-12-20 07:31:33.000 354 33381.66 360.76 2314.23 27.70 2011-12-20 07:31:34.000 354 33381.66 360.74 2314.27 27.70 2011-12-20 07:31:35.000 354 33381.65 360.68 2314.19 27.70 2011-12-20 07:31:36.000 354 33381.47 360.75 2314.26 27.70 2011-12-20 07:31:37.000 354 33381.57 360.73 2314.25 27.70 2011-12-20 07:31:38.000 354 33381.60 360.74 2314.24 27.70 2011-12-20 07:31:39.000 354 33381.58 360.75 2314.18 27.70 2011-12-20 07:31:40.000 354 33381.58 360.76 2314.26 27.70 2011-12-20 07:31:41.000 354 33381.52 360.74 2314.24 27.70 2011-12-20 07:31:42.000 354 33381.62 360.76 2314.24 27.70 2011-12-20 07:31:43.000 354 33381.60 360.76 2314.31 27.70 2011-12-20 07:31:44.000 354 33381.54 360.78 2314.29 27.70 2011-12-20 07:31:45.000 354 33381.57 360.77 2314.26 27.70 2011-12-20 07:31:46.000 354 33381.60 360.75 2314.30 27.70 2011-12-20 07:31:47.000 354 33381.59 360.83 2314.33 27.70 2011-12-20 07:31:48.000 354 33381.63 360.77 2314.33 27.70 2011-12-20 07:31:49.000 354 33381.61 360.80 2314.36 27.70 2011-12-20 07:31:50.000 354 33381.59 360.79 2314.32 27.70 2011-12-20 07:31:51.000 354 33381.63 360.79 2314.28 27.70 2011-12-20 07:31:52.000 354 33381.53 360.80 2314.40 27.70 2011-12-20 07:31:53.000 354 33381.60 360.80 2314.23 27.70 2011-12-20 07:31:54.000 354 33381.61 360.85 2314.29 27.70 2011-12-20 07:31:55.000 354 33381.60 360.83 2314.24 27.70 2011-12-20 07:31:56.000 354 33381.53 360.80 2314.34 27.70 2011-12-20 07:31:57.000 354 33381.61 360.85 2314.35 27.70 2011-12-20 07:31:58.000 354 33381.59 360.82 2314.32 27.70 2011-12-20 07:31:59.000 354 33381.60 360.78 2314.34 27.70 2011-12-20 07:32:00.000 354 33381.64 360.81 2314.30 27.70 2011-12-20 07:32:00.000 354 33381.54 360.80 2314.39 27.70 2011-12-20 07:32:02.000 354 33381.58 360.79 2314.34 27.70 2011-12-20 07:32:03.000 354 33381.57 360.79 2314.32 27.70 2011-12-20 07:32:04.000 354 33381.59 360.84 2314.37 27.70 2011-12-20 07:32:05.000 354 33381.56 360.81 2314.36 27.70 2011-12-20 07:32:06.000 354 33381.56 360.78 2314.26 27.70 2011-12-20 07:32:07.000 354 33381.57 360.82 2314.37 27.70 2011-12-20 07:32:08.000 354 33381.58 360.82 2314.33 27.70 2011-12-20 07:32:09.000 354 33381.63 360.79 2314.38 27.70 2011-12-20 07:32:10.000 354 33381.59 360.79 2314.32 27.70 2011-12-20 07:32:11.000 354 33381.58 360.79 2314.31 27.70 2011-12-20 07:32:12.000 354 33381.66 360.76 2314.40 27.70 2011-12-20 07:32:13.000 354 33381.57 360.81 2314.33 27.70 2011-12-20 07:32:13.000 354 33381.61 360.77 2314.30 27.70 2011-12-20 07:32:15.000 354 33381.62 360.79 2314.40 27.70 2011-12-20 07:32:16.000 354 33381.64 360.83 2314.31 27.70 2011-12-20 07:32:17.000 354 33381.56 360.77 2314.40 27.70 2011-12-20 07:32:18.000 354 33381.64 360.69 2314.38 27.70 2011-12-20 07:32:19.000 354 33381.61 360.79 2314.38 27.70 2011-12-20 07:32:20.000 354 33381.62 360.75 2314.32 27.70 2011-12-20 07:32:21.000 354 33381.56 360.78 2314.39 27.69 2011-12-20 07:32:22.000 354 33381.56 360.75 2314.35 27.69 2011-12-20 07:32:23.000 354 33381.70 360.75 2314.34 27.69 2011-12-20 07:32:24.000 354 33381.63 360.73 2314.24 27.69 2011-12-20 07:32:25.000 354 33381.62 360.81 2314.36 27.70 2011-12-20 07:32:26.000 354 33381.60 360.80 2314.38 27.69 2011-12-20 07:32:27.000 354 33381.56 360.77 2314.30 27.69 2011-12-20 07:32:28.000 354 33381.60 360.76 2314.32 27.69 2011-12-20 07:32:29.000 354 33381.55 360.73 2314.39 27.69 2011-12-20 07:32:30.000 354 33381.66 360.78 2314.32 27.69 2011-12-20 07:32:31.000 354 33381.60 360.78 2314.35 27.69 2011-12-20 07:32:32.000 354 33381.51 360.80 2314.34 27.69 2011-12-20 07:32:33.000 354 33381.56 360.72 2314.35 27.69 2011-12-20 07:32:34.000 354 33381.66 360.75 2314.32 27.69 2011-12-20 07:32:35.000 354 33381.66 360.78 2314.34 27.69 2011-12-20 07:32:36.000 354 33381.55 360.75 2314.34 27.69 2011-12-20 07:32:37.000 354 33381.63 360.78 2314.23 27.69 2011-12-20 07:32:38.000 354 33381.53 360.71 2314.31 27.69 2011-12-20 07:32:39.000 354 33381.59 360.75 2314.34 27.69 2011-12-20 07:32:40.000 354 33381.56 360.75 2314.36 27.69 2011-12-20 07:32:41.000 354 33381.54 360.75 2314.26 27.69 2011-12-20 07:32:42.000 354 33381.63 360.76 2314.30 27.69 2011-12-20 07:32:43.000 354 33381.64 360.73 2314.34 27.69 2011-12-20 07:32:44.000 354 33381.61 360.72 2314.30 27.69 2011-12-20 07:32:45.000 354 33381.54 360.71 2314.35 27.69 2011-12-20 07:32:46.000 354 33381.61 360.78 2314.30 27.69 2011-12-20 07:32:47.000 354 33381.57 360.76 2314.38 27.69 2011-12-20 07:32:48.000 354 33381.66 360.74 2314.34 27.69 2011-12-20 07:32:49.000 354 33381.68 360.75 2314.32 27.69 2011-12-20 07:32:50.000 354 33381.67 360.71 2314.34 27.69 2011-12-20 07:32:51.000 354 33381.66 360.72 2314.36 27.69 2011-12-20 07:32:52.000 354 33381.61 360.73 2314.37 27.69 2011-12-20 07:32:53.000 354 33381.70 360.74 2314.39 27.69 2011-12-20 07:32:54.000 354 33381.69 360.72 2314.28 27.69 2011-12-20 07:32:54.000 354 33381.72 360.73 2314.33 27.69 2011-12-20 07:32:56.000 354 33381.63 360.70 2314.27 27.69 2011-12-20 07:32:57.000 354 33381.68 360.73 2314.35 27.69 2011-12-20 07:32:58.000 354 33381.71 360.76 2314.26 27.69 2011-12-20 07:32:59.000 354 33381.63 360.76 2314.38 27.69 2011-12-20 07:33:00.000 354 33381.63 360.69 2314.39 27.69 2011-12-20 07:33:01.000 354 33381.66 360.73 2314.30 27.69 2011-12-20 07:33:02.000 354 33381.59 360.77 2314.36 27.69 2011-12-20 07:33:03.000 354 33381.65 360.74 2314.32 27.69 2011-12-20 07:33:04.000 354 33381.79 360.77 2314.36 27.69 2011-12-20 07:33:05.000 354 33381.68 360.74 2314.34 27.69 2011-12-20 07:33:06.000 354 33381.64 360.74 2314.28 27.69 2011-12-20 07:33:07.000 354 33381.62 360.76 2314.36 27.69 2011-12-20 07:33:07.000 354 33381.59 360.75 2314.27 27.69 2011-12-20 07:33:09.000 354 33381.66 360.76 2314.32 27.69 2011-12-20 07:33:10.000 354 33381.66 360.79 2314.39 27.69 2011-12-20 07:33:11.000 354 33381.64 360.80 2314.39 27.69 2011-12-20 07:33:12.000 354 33381.65 360.76 2314.34 27.69 2011-12-20 07:33:13.000 354 33381.61 360.77 2314.33 27.69 2011-12-20 07:33:14.000 354 33381.64 360.74 2314.32 27.69 2011-12-20 07:33:15.000 354 33381.69 360.78 2314.37 27.69 2011-12-20 07:33:16.000 354 33381.65 360.81 2314.35 27.69 2011-12-20 07:33:17.000 354 33381.58 360.80 2314.31 27.69 2011-12-20 07:33:18.000 354 33381.61 360.78 2314.35 27.69 2011-12-20 07:33:19.000 354 33381.72 360.79 2314.42 27.69 2011-12-20 07:33:20.000 354 33381.64 360.80 2314.33 27.69 2011-12-20 07:33:21.000 354 33381.63 360.80 2314.37 27.69 2011-12-20 07:33:22.000 354 33381.63 360.83 2314.37 27.69 2011-12-20 07:33:23.000 354 33381.66 360.81 2314.38 27.69 2011-12-20 07:33:24.000 354 33381.66 360.83 2314.43 27.69 2011-12-20 07:33:25.000 354 33381.57 360.81 2314.36 27.69 2011-12-20 07:33:26.000 354 33381.63 360.82 2314.33 27.69 2011-12-20 07:33:27.000 354 33381.59 360.84 2314.33 27.69 2011-12-20 07:33:28.000 354 33381.58 360.85 2314.36 27.69 2011-12-20 07:33:29.000 354 33381.63 360.85 2314.45 27.69 2011-12-20 07:33:30.000 354 33381.66 360.87 2314.42 27.69 2011-12-20 07:33:31.000 354 33381.58 360.81 2314.31 27.69 2011-12-20 07:33:32.000 354 33381.60 360.83 2314.34 27.69 2011-12-20 07:33:33.000 354 33381.61 360.86 2314.33 27.69 2011-12-20 07:33:34.000 354 33381.64 360.87 2314.34 27.69 2011-12-20 07:33:35.000 354 33381.66 360.86 2314.41 27.69 2011-12-20 07:33:36.000 354 33381.64 360.87 2314.45 27.69 2011-12-20 07:33:37.000 354 33381.64 360.88 2314.38 27.69 2011-12-20 07:33:38.000 354 33381.59 360.85 2314.37 27.69 2011-12-20 07:33:39.000 354 33381.52 360.86 2314.37 27.69 2011-12-20 07:33:40.000 354 33381.60 360.85 2314.42 27.69 2011-12-20 07:33:41.000 354 33381.54 360.85 2314.28 27.69 2011-12-20 07:33:42.000 354 33381.58 360.88 2314.33 27.69 2011-12-20 07:33:43.000 354 33381.52 360.84 2314.38 27.69 2011-12-20 07:33:44.000 354 33381.60 360.81 2314.36 27.69 2011-12-20 07:33:45.000 354 33381.60 360.88 2314.35 27.69 2011-12-20 07:33:46.000 354 33381.54 360.89 2314.32 27.69 2011-12-20 07:33:47.000 354 33381.60 360.85 2314.36 27.69 2011-12-20 07:33:48.000 354 33381.64 360.87 2314.29 27.69 2011-12-20 07:33:48.000 354 33381.64 360.85 2314.31 27.69 2011-12-20 07:33:50.000 354 33381.61 360.87 2314.31 27.69 2011-12-20 07:33:51.000 354 33381.63 360.85 2314.31 27.69 2011-12-20 07:33:52.000 354 33381.67 360.89 2314.34 27.69 2011-12-20 07:33:53.000 354 33381.57 360.92 2314.34 27.69 2011-12-20 07:33:54.000 354 33381.61 360.87 2314.43 27.69 2011-12-20 07:33:55.000 354 33381.63 360.91 2314.38 27.69 2011-12-20 07:33:56.000 354 33381.57 360.90 2314.28 27.69 2011-12-20 07:33:57.000 354 33381.64 360.92 2314.41 27.69 2011-12-20 07:33:58.000 354 33381.59 360.96 2314.39 27.69 2011-12-20 07:33:59.000 354 33381.56 360.93 2314.45 27.69 2011-12-20 07:34:00.000 354 33381.55 360.94 2314.36 27.69 2011-12-20 07:34:01.000 354 33381.60 360.91 2314.36 27.69 2011-12-20 07:34:01.000 354 33381.59 360.94 2314.36 27.69 2011-12-20 07:34:03.000 354 33381.62 360.96 2314.48 27.69 2011-12-20 07:34:04.000 354 33381.58 360.98 2314.38 27.69 2011-12-20 07:34:05.000 354 33381.61 360.95 2314.42 27.69 2011-12-20 07:34:06.000 354 33381.66 360.92 2314.42 27.69 2011-12-20 07:34:07.000 354 33381.64 360.94 2314.46 27.69 2011-12-20 07:34:08.000 354 33381.58 360.93 2314.47 27.69 2011-12-20 07:34:09.000 354 33381.63 360.98 2314.42 27.69 2011-12-20 07:34:10.000 354 33381.70 360.96 2314.43 27.69 2011-12-20 07:34:11.000 354 33381.56 360.98 2314.40 27.69 2011-12-20 07:34:12.000 354 33381.67 360.95 2314.39 27.69 2011-12-20 07:34:13.000 354 33381.67 360.96 2314.40 27.69 2011-12-20 07:34:14.000 354 33381.61 360.95 2314.41 27.69 2011-12-20 07:34:15.000 354 33381.64 361.00 2314.42 27.69 2011-12-20 07:34:16.000 354 33381.71 360.96 2314.37 27.69 2011-12-20 07:34:17.000 354 33381.63 361.01 2314.43 27.69 2011-12-20 07:34:18.000 354 33381.60 360.97 2314.45 27.69 2011-12-20 07:34:19.000 354 33381.69 360.99 2314.39 27.69 2011-12-20 07:34:20.000 354 33381.55 360.97 2314.39 27.69 2011-12-20 07:34:21.000 354 33381.69 361.00 2314.48 27.69 2011-12-20 07:34:22.000 354 33381.68 360.98 2314.41 27.69 2011-12-20 07:34:23.000 354 33381.58 360.99 2314.42 27.69 2011-12-20 07:34:24.000 354 33381.69 360.98 2314.39 27.69 2011-12-20 07:34:25.000 354 33381.71 360.97 2314.41 27.69 2011-12-20 07:34:26.000 354 33381.64 360.98 2314.42 27.69 2011-12-20 07:34:27.000 354 33381.63 361.00 2314.47 27.69 2011-12-20 07:34:28.000 354 33381.76 360.97 2314.47 27.69 2011-12-20 07:34:29.000 354 33381.72 360.96 2314.38 27.69 2011-12-20 07:34:30.000 354 33381.73 360.99 2314.45 27.69 2011-12-20 07:34:31.000 354 33381.69 360.96 2314.47 27.69 2011-12-20 07:34:32.000 354 33381.64 360.95 2314.48 27.69 2011-12-20 07:34:33.000 354 33381.76 360.98 2314.41 27.69 2011-12-20 07:34:34.000 354 33381.69 360.96 2314.51 27.69 2011-12-20 07:34:35.000 354 33381.76 360.95 2314.49 27.69 2011-12-20 07:34:36.000 354 33381.64 361.00 2314.51 27.69 2011-12-20 07:34:37.000 354 33381.81 360.97 2314.53 27.69 2011-12-20 07:34:38.000 354 33381.62 360.95 2314.49 27.69 2011-12-20 07:34:39.000 354 33381.72 360.99 2314.52 27.69 2011-12-20 07:34:40.000 354 33381.73 360.97 2314.39 27.69 2011-12-20 07:34:41.000 354 33381.72 360.94 2314.43 27.69 2011-12-20 07:34:42.000 354 33381.74 360.97 2314.48 27.69 2011-12-20 07:34:42.000 354 33381.70 361.00 2314.45 27.69 2011-12-20 07:34:44.000 354 33381.72 360.96 2314.44 27.69 2011-12-20 07:34:45.000 354 33381.77 360.98 2314.48 27.69 2011-12-20 07:34:46.000 354 33381.73 360.94 2314.41 27.69 2011-12-20 07:34:47.000 354 33381.67 360.94 2314.50 27.69 2011-12-20 07:34:48.000 354 33381.82 360.95 2314.48 27.69 2011-12-20 07:34:49.000 354 33381.75 360.93 2314.40 27.69 2011-12-20 07:34:50.000 354 33381.75 360.90 2314.39 27.69 2011-12-20 07:34:51.000 354 33381.73 360.88 2314.36 27.69 2011-12-20 07:34:52.000 354 33381.70 360.92 2314.38 27.69 2011-12-20 07:34:53.000 354 33381.75 360.94 2314.46 27.69 2011-12-20 07:34:54.000 354 33381.81 360.92 2314.50 27.69 2011-12-20 07:34:55.000 354 33381.77 360.92 2314.35 27.69 2011-12-20 07:34:55.000 354 33381.82 360.94 2314.42 27.69 2011-12-20 07:34:57.000 354 33381.82 360.96 2314.38 27.69 2011-12-20 07:34:58.000 354 33381.76 360.97 2314.39 27.69 2011-12-20 07:34:59.000 354 33381.80 360.94 2314.42 27.69 2011-12-20 07:35:00.000 354 33381.81 360.95 2314.43 27.69 2011-12-20 07:35:01.000 354 33381.82 360.92 2314.38 27.69 2011-12-20 07:35:02.000 354 33381.76 360.95 2314.42 27.69 2011-12-20 07:35:03.000 354 33381.83 360.95 2314.39 27.69 2011-12-20 07:35:04.000 354 33381.78 360.92 2314.49 27.69 2011-12-20 07:35:05.000 354 33381.89 360.94 2314.45 27.69 2011-12-20 07:35:06.000 354 33381.73 360.90 2314.43 27.70 2011-12-20 07:35:07.000 354 33381.85 360.94 2314.39 27.70 2011-12-20 07:35:08.000 354 33381.75 360.91 2314.43 27.70 2011-12-20 07:35:09.000 354 33381.82 360.90 2314.43 27.69 2011-12-20 07:35:10.000 354 33381.89 360.91 2314.33 27.69 2011-12-20 07:35:11.000 354 33381.83 360.90 2314.41 27.70 2011-12-20 07:35:12.000 354 33381.85 360.92 2314.39 27.70 2011-12-20 07:35:13.000 354 33381.94 360.93 2314.45 27.70 2011-12-20 07:35:14.000 354 33381.83 360.89 2314.39 27.69 2011-12-20 07:35:15.000 354 33381.89 360.90 2314.36 27.69 2011-12-20 07:35:16.000 354 33381.97 360.85 2314.37 27.69 2011-12-20 07:35:17.000 354 33381.91 360.88 2314.43 27.69 2011-12-20 07:35:18.000 354 33381.83 360.86 2314.33 27.69 2011-12-20 07:35:19.000 354 33381.82 360.89 2314.42 27.69 2011-12-20 07:35:20.000 354 33381.94 360.84 2314.36 27.70 2011-12-20 07:35:21.000 354 33381.85 360.85 2314.41 27.69 2011-12-20 07:35:22.000 354 33381.94 360.88 2314.41 27.69 2011-12-20 07:35:23.000 354 33381.97 360.85 2314.39 27.69 2011-12-20 07:35:24.000 354 33381.92 360.88 2314.45 27.69 2011-12-20 07:35:25.000 354 33381.91 360.80 2314.36 27.69 2011-12-20 07:35:26.000 354 33381.88 360.85 2314.39 27.69 2011-12-20 07:35:27.000 354 33381.89 360.85 2314.35 27.69 2011-12-20 07:35:28.000 354 33381.97 360.83 2314.35 27.69 2011-12-20 07:35:29.000 354 33381.91 360.80 2314.38 27.69 2011-12-20 07:35:30.000 354 33381.86 360.80 2314.35 27.69 2011-12-20 07:35:31.000 354 33381.92 360.80 2314.37 27.69 2011-12-20 07:35:32.000 354 33381.94 360.82 2314.40 27.69 2011-12-20 07:35:33.000 354 33381.98 360.79 2314.37 27.69 2011-12-20 07:35:34.000 354 33381.97 360.81 2314.45 27.69 2011-12-20 07:35:35.000 354 33382.00 360.76 2314.38 27.69 2011-12-20 07:35:36.000 354 33381.96 360.77 2314.32 27.69 2011-12-20 07:35:36.000 354 33381.94 360.79 2314.33 27.69 2011-12-20 07:35:38.000 354 33381.90 360.80 2314.32 27.69 2011-12-20 07:35:39.000 354 33381.97 360.79 2314.31 27.69 2011-12-20 07:35:40.000 354 33382.03 360.81 2314.32 27.69 2011-12-20 07:35:41.000 354 33382.05 360.78 2314.36 27.69 2011-12-20 07:35:42.000 354 33382.06 360.76 2314.29 27.69 2011-12-20 07:35:43.000 354 33382.04 360.77 2314.37 27.70 2011-12-20 07:35:44.000 354 33381.93 360.75 2314.36 27.69 2011-12-20 07:35:45.000 354 33382.01 360.74 2314.36 27.69 2011-12-20 07:35:46.000 354 33382.12 360.76 2314.34 27.69 2011-12-20 07:35:47.000 354 33382.04 360.72 2314.31 27.69 2011-12-20 07:35:48.000 354 33382.11 360.74 2314.38 27.69 2011-12-20 07:35:49.000 354 33382.04 360.68 2314.33 27.69 2011-12-20 07:35:49.000 354 33382.20 360.75 2314.29 27.69 2011-12-20 07:35:51.000 354 33382.17 360.75 2314.24 27.69 2011-12-20 07:35:52.000 354 33382.10 360.72 2314.30 27.69 2011-12-20 07:35:53.000 354 33382.14 360.71 2314.26 27.69 2011-12-20 07:35:54.000 354 33382.10 360.72 2314.47 27.69 2011-12-20 07:35:55.000 354 33382.13 360.73 2314.30 27.69 2011-12-20 07:35:56.000 354 33382.05 360.72 2314.24 27.69 2011-12-20 07:35:57.000 354 33382.11 360.69 2314.30 27.69 2011-12-20 07:35:58.000 354 33382.10 360.69 2314.28 27.69 2011-12-20 07:35:59.000 354 33382.08 360.72 2314.28 27.69 2011-12-20 07:36:00.000 354 33382.25 360.65 2314.21 27.69 2011-12-20 07:36:01.000 354 33382.10 360.71 2314.26 27.69 2011-12-20 07:36:02.000 354 33382.13 360.70 2314.35 27.69 2011-12-20 07:36:03.000 354 33382.16 360.70 2314.34 27.69 2011-12-20 07:36:04.000 354 33382.13 360.68 2314.26 27.69 2011-12-20 07:36:05.000 354 33382.13 360.71 2314.26 27.69 2011-12-20 07:36:06.000 354 33382.17 360.71 2314.30 27.69 2011-12-20 07:36:07.000 354 33382.14 360.72 2314.24 27.69 2011-12-20 07:36:08.000 354 33382.31 360.68 2314.27 27.69 2011-12-20 07:36:09.000 354 33382.18 360.65 2314.27 27.69 2011-12-20 07:36:10.000 354 33382.24 360.68 2314.23 27.69 2011-12-20 07:36:11.000 354 33382.18 360.69 2314.27 27.69 2011-12-20 07:36:12.000 354 33382.08 360.61 2314.27 27.69 2011-12-20 07:36:13.000 354 33382.19 360.67 2314.18 27.69 2011-12-20 07:36:14.000 354 33382.19 360.67 2314.23 27.69 2011-12-20 07:36:15.000 354 33382.28 360.66 2314.27 27.69 2011-12-20 07:36:16.000 354 33382.28 360.68 2314.30 27.69 2011-12-20 07:36:17.000 354 33382.20 360.63 2314.22 27.69 2011-12-20 07:36:18.000 354 33382.24 360.65 2314.29 27.69 2011-12-20 07:36:19.000 354 33382.23 360.65 2314.27 27.69 2011-12-20 07:36:20.000 354 33382.27 360.66 2314.29 27.69 2011-12-20 07:36:21.000 354 33382.25 360.67 2314.30 27.69 2011-12-20 07:36:22.000 354 33382.31 360.67 2314.21 27.69 2011-12-20 07:36:23.000 354 33382.28 360.68 2314.26 27.69 2011-12-20 07:36:24.000 354 33382.29 360.65 2314.17 27.69 2011-12-20 07:36:25.000 354 33382.28 360.68 2314.18 27.69 2011-12-20 07:36:26.000 354 33382.25 360.68 2314.23 27.69 2011-12-20 07:36:27.000 354 33382.29 360.66 2314.15 27.69 2011-12-20 07:36:28.000 354 33382.28 360.65 2314.32 27.69 2011-12-20 07:36:29.000 354 33382.29 360.68 2314.23 27.69 2011-12-20 07:36:30.000 354 33382.29 360.66 2314.24 27.69 2011-12-20 07:36:30.000 354 33382.36 360.66 2314.26 27.69 2011-12-20 07:36:32.000 354 33382.36 360.67 2314.11 27.69 2011-12-20 07:36:33.000 354 33382.31 360.67 2314.13 27.69 2011-12-20 07:36:34.000 354 33382.38 360.68 2314.14 27.69 2011-12-20 07:36:35.000 354 33382.31 360.69 2314.19 27.69 2011-12-20 07:36:36.000 354 33382.38 360.70 2314.25 27.69 2011-12-20 07:36:37.000 354 33382.39 360.60 2314.11 27.69 2011-12-20 07:36:38.000 354 33382.44 360.72 2314.16 27.69 2011-12-20 07:36:39.000 354 33382.32 360.70 2314.17 27.69 2011-12-20 07:36:40.000 354 33382.47 360.67 2314.18 27.69 2011-12-20 07:36:41.000 354 33382.40 360.68 2314.17 27.69 2011-12-20 07:36:42.000 354 33382.53 360.70 2314.11 27.69 2011-12-20 07:36:43.000 354 33382.46 360.70 2314.13 27.69 2011-12-20 07:36:43.000 354 33382.46 360.70 2314.18 27.69 2011-12-20 07:36:45.000 354 33382.41 360.71 2314.15 27.69 2011-12-20 07:36:46.000 354 33382.38 360.73 2314.28 27.69 2011-12-20 07:36:47.000 354 33382.41 360.70 2314.16 27.69 2011-12-20 07:36:48.000 354 33382.41 360.71 2314.19 27.69 2011-12-20 07:36:49.000 354 33382.39 360.70 2314.18 27.69 2011-12-20 07:36:50.000 354 33382.44 360.73 2314.17 27.69 2011-12-20 07:36:51.000 354 33382.48 360.71 2314.09 27.69 2011-12-20 07:36:52.000 354 33382.39 360.74 2314.17 27.69 2011-12-20 07:36:53.000 354 33382.38 360.67 2314.15 27.69 2011-12-20 07:36:54.000 354 33382.54 360.66 2314.20 27.69 2011-12-20 07:36:55.000 354 33382.44 360.64 2314.19 27.69 2011-12-20 07:36:56.000 354 33382.42 360.70 2314.14 27.69 2011-12-20 07:36:57.000 354 33382.51 360.68 2314.12 27.69 2011-12-20 07:36:58.000 354 33382.38 360.65 2314.19 27.69 2011-12-20 07:36:59.000 354 33382.47 360.65 2314.19 27.69 2011-12-20 07:37:00.000 354 33382.63 360.65 2314.16 27.69 2011-12-20 07:37:01.000 354 33382.36 360.68 2314.12 27.69 2011-12-20 07:37:02.000 354 33382.47 360.67 2314.19 27.69 2011-12-20 07:37:03.000 354 33382.47 360.66 2314.17 27.69 2011-12-20 07:37:04.000 354 33382.53 360.69 2314.27 27.69 2011-12-20 07:37:05.000 354 33382.56 360.67 2314.16 27.69 2011-12-20 07:37:06.000 354 33382.54 360.68 2314.16 27.69 2011-12-20 07:37:07.000 354 33382.61 360.70 2314.09 27.69 2011-12-20 07:37:08.000 354 33382.52 360.61 2314.10 27.69 2011-12-20 07:37:09.000 354 33382.55 360.62 2314.12 27.69 2011-12-20 07:37:10.000 354 33382.57 360.66 2314.15 27.69 2011-12-20 07:37:11.000 354 33382.54 360.70 2314.17 27.69 2011-12-20 07:37:12.000 354 33382.50 360.69 2314.19 27.69 2011-12-20 07:37:13.000 354 33382.60 360.72 2314.18 27.69 2011-12-20 07:37:14.000 354 33382.58 360.73 2314.20 27.69 2011-12-20 07:37:15.000 354 33382.55 360.77 2314.15 27.69 2011-12-20 07:37:16.000 354 33382.60 360.68 2314.18 27.69 2011-12-20 07:37:17.000 354 33382.60 360.72 2314.18 27.69 2011-12-20 07:37:18.000 354 33382.47 360.71 2314.17 27.69 2011-12-20 07:37:19.000 354 33382.58 360.71 2314.19 27.69 2011-12-20 07:37:20.000 354 33382.68 360.68 2314.16 27.69 2011-12-20 07:37:21.000 354 33382.56 360.64 2314.14 27.69 2011-12-20 07:37:22.000 354 33382.68 360.70 2314.24 27.69 2011-12-20 07:37:23.000 354 33382.72 360.70 2314.15 27.69 2011-12-20 07:37:24.000 354 33382.55 360.71 2314.15 27.69 2011-12-20 07:37:24.000 354 33382.66 360.71 2314.07 27.69 2011-12-20 07:37:26.000 354 33382.66 360.70 2314.05 27.69 2011-12-20 07:37:27.000 354 33382.69 360.68 2314.16 27.69 2011-12-20 07:37:28.000 354 33382.71 360.70 2314.16 27.69 2011-12-20 07:37:29.000 354 33382.70 360.72 2314.20 27.69 2011-12-20 07:37:30.000 354 33382.71 360.74 2314.15 27.69 2011-12-20 07:37:31.000 354 33382.66 360.74 2314.19 27.69 2011-12-20 07:37:32.000 354 33382.72 360.74 2314.12 27.69 2011-12-20 07:37:33.000 354 33382.65 360.70 2314.10 27.69 2011-12-20 07:37:34.000 354 33382.74 360.70 2314.09 27.69 2011-12-20 07:37:35.000 354 33382.69 360.72 2314.12 27.69 2011-12-20 07:37:36.000 354 33382.71 360.67 2314.09 27.69 2011-12-20 07:37:37.000 354 33382.71 360.74 2314.06 27.69 2011-12-20 07:37:37.000 354 33382.78 360.74 2314.10 27.69 2011-12-20 07:37:39.000 354 33382.72 360.75 2314.10 27.69 2011-12-20 07:37:40.000 354 33382.74 360.72 2314.16 27.69 2011-12-20 07:37:41.000 354 33382.69 360.71 2314.13 27.69 2011-12-20 07:37:42.000 354 33382.59 360.71 2314.15 27.69 2011-12-20 07:37:43.000 354 33382.79 360.71 2314.12 27.69 2011-12-20 07:37:44.000 354 33382.82 360.73 2314.16 27.69 2011-12-20 07:37:45.000 354 33382.79 360.72 2314.11 27.69 2011-12-20 07:37:46.000 354 33382.75 360.69 2314.13 27.69 2011-12-20 07:37:47.000 354 33382.76 360.68 2314.17 27.69 2011-12-20 07:37:48.000 354 33382.79 360.68 2314.08 27.69 2011-12-20 07:37:49.000 354 33382.82 360.70 2314.15 27.69 2011-12-20 07:37:50.000 354 33382.96 360.71 2314.09 27.69 2011-12-20 07:37:51.000 354 33382.79 360.69 2314.08 27.69 2011-12-20 07:37:52.000 354 33382.84 360.72 2314.06 27.69 2011-12-20 07:37:53.000 354 33382.86 360.73 2314.19 27.69 2011-12-20 07:37:54.000 354 33382.88 360.68 2314.09 27.69 2011-12-20 07:37:55.000 354 33382.85 360.71 2314.14 27.69 2011-12-20 07:37:56.000 354 33382.79 360.72 2314.05 27.69 2011-12-20 07:37:57.000 354 33382.81 360.66 2314.02 27.69 2011-12-20 07:37:58.000 354 33382.85 360.65 2314.07 27.69 2011-12-20 07:37:59.000 354 33382.93 360.72 2314.11 27.69 2011-12-20 07:38:00.000 354 33382.93 360.69 2314.08 27.69 2011-12-20 07:38:01.000 354 33382.92 360.68 2314.16 27.69 2011-12-20 07:38:02.000 354 33382.82 360.67 2314.02 27.69 2011-12-20 07:38:03.000 354 33382.91 360.65 2314.05 27.69 2011-12-20 07:38:04.000 354 33382.93 360.67 2314.05 27.69 2011-12-20 07:38:05.000 354 33383.03 360.67 2314.19 27.69 2011-12-20 07:38:06.000 354 33382.91 360.62 2314.05 27.69 2011-12-20 07:38:07.000 354 33382.95 360.65 2314.12 27.69 2011-12-20 07:38:08.000 354 33383.03 360.62 2314.08 27.69 2011-12-20 07:38:09.000 354 33382.99 360.62 2314.08 27.69 2011-12-20 07:38:10.000 354 33383.01 360.64 2314.04 27.69 2011-12-20 07:38:11.000 354 33382.93 360.66 2314.03 27.69 2011-12-20 07:38:12.000 354 33383.00 360.63 2314.08 27.69 2011-12-20 07:38:13.000 354 33382.99 360.63 2314.09 27.69 2011-12-20 07:38:14.000 354 33383.04 360.62 2314.09 27.69 2011-12-20 07:38:15.000 354 33382.99 360.59 2314.06 27.69 2011-12-20 07:38:16.000 354 33383.06 360.60 2314.04 27.69 2011-12-20 07:38:17.000 354 33383.03 360.64 2314.04 27.69 2011-12-20 07:38:18.000 354 33383.15 360.59 2314.05 27.69 2011-12-20 07:38:18.000 354 33382.99 360.60 2313.99 27.69 2011-12-20 07:38:20.000 354 33383.11 360.61 2314.09 27.69 2011-12-20 07:38:21.000 354 33383.06 360.62 2314.08 27.69 2011-12-20 07:38:22.000 354 33383.13 360.60 2314.07 27.69 2011-12-20 07:38:23.000 354 33383.06 360.59 2314.08 27.69 2011-12-20 07:38:24.000 354 33383.18 360.60 2314.03 27.69 2011-12-20 07:38:25.000 354 33383.12 360.62 2314.08 27.69 2011-12-20 07:38:26.000 354 33383.14 360.59 2313.99 27.69 2011-12-20 07:38:27.000 354 33383.15 360.61 2313.99 27.69 2011-12-20 07:38:28.000 354 33383.10 360.60 2314.12 27.69 2011-12-20 07:38:29.000 354 33383.14 360.60 2314.06 27.69 2011-12-20 07:38:30.000 354 33383.10 360.57 2314.05 27.69 2011-12-20 07:38:31.000 354 33383.07 360.60 2313.99 27.69 2011-12-20 07:38:31.000 354 33383.18 360.64 2314.06 27.69 2011-12-20 07:38:33.000 354 33383.25 360.62 2314.02 27.69 2011-12-20 07:38:34.000 354 33383.19 360.58 2313.98 27.69 2011-12-20 07:38:35.000 354 33383.26 360.57 2314.00 27.69 2011-12-20 07:38:36.000 354 33383.18 360.59 2314.03 27.69 2011-12-20 07:38:37.000 354 33383.22 360.59 2313.99 27.69 2011-12-20 07:38:38.000 354 33383.29 360.62 2313.95 27.69 2011-12-20 07:38:39.000 354 33383.27 360.57 2313.95 27.69 2011-12-20 07:38:40.000 354 33383.26 360.60 2313.98 27.69 2011-12-20 07:38:41.000 354 33383.28 360.57 2313.96 27.69 2011-12-20 07:38:42.000 354 33383.25 360.54 2313.96 27.69 2011-12-20 07:38:43.000 354 33383.32 360.59 2314.01 27.69 2011-12-20 07:38:44.000 354 33383.32 360.58 2313.98 27.69 2011-12-20 07:38:45.000 354 33383.30 360.59 2314.03 27.69 2011-12-20 07:38:46.000 354 33383.23 360.57 2313.99 27.69 2011-12-20 07:38:47.000 354 33383.35 360.63 2314.01 27.69 2011-12-20 07:38:48.000 354 33383.19 360.62 2314.03 27.69 2011-12-20 07:38:49.000 354 33383.23 360.57 2314.02 27.69 2011-12-20 07:38:50.000 354 33383.34 360.59 2313.98 27.69 2011-12-20 07:38:51.000 354 33383.30 360.58 2313.93 27.69 2011-12-20 07:38:52.000 354 33383.31 360.62 2313.97 27.69 2011-12-20 07:38:53.000 354 33383.28 360.58 2313.98 27.69 2011-12-20 07:38:54.000 354 33383.31 360.61 2313.90 27.69 2011-12-20 07:38:55.000 354 33383.21 360.60 2313.99 27.69 2011-12-20 07:38:56.000 354 33383.34 360.62 2313.89 27.69 2011-12-20 07:38:57.000 354 33383.32 360.61 2313.98 27.69 2011-12-20 07:38:58.000 354 33383.28 360.60 2313.95 27.69 2011-12-20 07:38:59.000 354 33383.32 360.58 2313.93 27.69 2011-12-20 07:39:00.000 354 33383.34 360.62 2313.89 27.69 2011-12-20 07:39:01.000 354 33383.32 360.59 2313.99 27.69 2011-12-20 07:39:02.000 354 33383.28 360.57 2314.02 27.69 2011-12-20 07:39:03.000 354 33383.29 360.57 2313.95 27.69 2011-12-20 07:39:04.000 354 33383.32 360.55 2313.96 27.69 2011-12-20 07:39:05.000 354 33383.31 360.60 2314.03 27.69 2011-12-20 07:39:06.000 354 33383.25 360.62 2313.99 27.69 2011-12-20 07:39:07.000 354 33383.20 360.66 2313.96 27.69 2011-12-20 07:39:08.000 354 33383.25 360.62 2313.92 27.69 2011-12-20 07:39:09.000 354 33383.22 360.63 2313.94 27.69 2011-12-20 07:39:10.000 354 33383.37 360.57 2314.03 27.69 2011-12-20 07:39:11.000 354 33383.25 360.59 2313.96 27.69 2011-12-20 07:39:12.000 354 33383.34 360.58 2314.07 27.69 2011-12-20 07:39:12.000 354 33383.29 360.56 2313.97 27.69 2011-12-20 07:39:14.000 354 33383.28 360.60 2313.98 27.69 2011-12-20 07:39:15.000 354 33383.23 360.56 2313.96 27.69 2011-12-20 07:39:16.000 354 33383.31 360.63 2313.92 27.69 2011-12-20 07:39:17.000 354 33383.26 360.61 2313.89 27.69 2011-12-20 07:39:18.000 354 33383.28 360.62 2314.01 27.69 2011-12-20 07:39:19.000 354 33383.32 360.59 2313.98 27.69 2011-12-20 07:39:20.000 354 33383.29 360.64 2313.96 27.69 2011-12-20 07:39:21.000 354 33383.23 360.62 2313.97 27.69 2011-12-20 07:39:22.000 354 33383.31 360.60 2314.01 27.69 2011-12-20 07:39:23.000 354 33383.30 360.57 2313.98 27.69 2011-12-20 07:39:24.000 354 33383.21 360.61 2313.95 27.69 2011-12-20 07:39:25.000 354 33383.23 360.57 2313.99 27.69 2011-12-20 07:39:25.000 354 33383.38 360.63 2314.01 27.69 2011-12-20 07:39:27.000 354 33383.24 360.60 2314.00 27.69 2011-12-20 07:39:28.000 354 33383.29 360.58 2314.03 27.69 2011-12-20 07:39:29.000 354 33383.25 360.56 2313.98 27.69 2011-12-20 07:39:30.000 354 33383.36 360.62 2313.92 27.69 2011-12-20 07:39:31.000 354 33383.27 360.61 2313.95 27.69 2011-12-20 07:39:32.000 354 33383.17 360.67 2313.97 27.69 2011-12-20 07:39:33.000 354 33383.15 360.64 2313.95 27.69 2011-12-20 07:39:34.000 354 33383.28 360.66 2313.92 27.69 2011-12-20 07:39:35.000 354 33383.31 360.65 2313.99 27.69 2011-12-20 07:39:36.000 354 33383.21 360.64 2313.99 27.69 2011-12-20 07:39:37.000 354 33383.28 360.70 2313.96 27.69 2011-12-20 07:39:38.000 354 33383.28 360.62 2313.96 27.69 2011-12-20 07:39:39.000 354 33383.31 360.66 2313.98 27.69 2011-12-20 07:39:40.000 354 33383.21 360.62 2313.95 27.69 2011-12-20 07:39:41.000 354 33383.25 360.65 2313.98 27.69 2011-12-20 07:39:42.000 354 33383.17 360.65 2314.14 27.69 2011-12-20 07:39:43.000 354 33383.18 360.63 2314.01 27.69 2011-12-20 07:39:44.000 354 33383.24 360.68 2313.96 27.69 2011-12-20 07:39:45.000 354 33383.16 360.64 2313.96 27.69 2011-12-20 07:39:46.000 354 33383.21 360.68 2314.07 27.69 2011-12-20 07:39:47.000 354 33383.23 360.68 2314.01 27.69 2011-12-20 07:39:48.000 354 33383.22 360.68 2314.12 27.69 2011-12-20 07:39:49.000 354 33383.18 360.68 2314.03 27.69 2011-12-20 07:39:50.000 354 33383.27 360.68 2314.10 27.69 2011-12-20 07:39:51.000 354 33383.23 360.67 2314.05 27.69 2011-12-20 07:39:52.000 354 33383.31 360.66 2313.95 27.69 2011-12-20 07:39:53.000 354 33383.27 360.71 2314.07 27.69 2011-12-20 07:39:54.000 354 33383.29 360.71 2314.03 27.69 2011-12-20 07:39:55.000 354 33383.32 360.66 2314.06 27.69 2011-12-20 07:39:56.000 354 33383.30 360.67 2314.01 27.69 2011-12-20 07:39:57.000 354 33383.18 360.69 2314.04 27.69 2011-12-20 07:39:58.000 354 33383.31 360.70 2314.12 27.69 2011-12-20 07:39:59.000 354 33383.22 360.70 2314.08 27.69 2011-12-20 07:40:00.000 354 33383.32 360.73 2314.11 27.69 2011-12-20 07:40:01.000 354 33383.26 360.68 2314.06 27.69 2011-12-20 07:40:02.000 354 33383.27 360.70 2314.04 27.69 2011-12-20 07:40:03.000 354 33383.25 360.67 2314.04 27.69 2011-12-20 07:40:04.000 354 33383.20 360.72 2314.09 27.69 2011-12-20 07:40:05.000 354 33383.23 360.71 2314.11 27.69 2011-12-20 07:40:06.000 354 33383.24 360.73 2314.02 27.69 2011-12-20 07:40:06.000 354 33383.25 360.76 2314.18 27.69 2011-12-20 07:40:08.000 354 33383.21 360.76 2314.09 27.69 2011-12-20 07:40:09.000 354 33383.29 360.74 2314.10 27.69 2011-12-20 07:40:10.000 354 33383.18 360.81 2314.10 27.69 2011-12-20 07:40:11.000 354 33383.23 360.74 2314.15 27.69 2011-12-20 07:40:12.000 354 33383.22 360.78 2314.13 27.69 2011-12-20 07:40:13.000 354 33383.13 360.78 2314.11 27.69 2011-12-20 07:40:14.000 354 33383.15 360.78 2314.04 27.69 2011-12-20 07:40:15.000 354 33383.15 360.78 2314.07 27.69 2011-12-20 07:40:16.000 354 33383.19 360.80 2314.14 27.69 2011-12-20 07:40:17.000 354 33383.18 360.82 2314.10 27.69 2011-12-20 07:40:18.000 354 33383.12 360.80 2314.12 27.69 2011-12-20 07:40:19.000 354 33383.13 360.79 2314.09 27.69 2011-12-20 07:40:19.000 354 33383.21 360.85 2314.20 27.69 2011-12-20 07:40:21.000 354 33383.12 360.82 2314.09 27.69 2011-12-20 07:40:22.000 354 33383.11 360.85 2314.16 27.69 2011-12-20 07:40:23.000 354 33383.14 360.83 2314.16 27.69 2011-12-20 07:40:24.000 354 33383.11 360.86 2314.14 27.69 2011-12-20 07:40:25.000 354 33383.15 360.87 2314.09 27.69 2011-12-20 07:40:26.000 354 33383.22 360.86 2314.21 27.69 2011-12-20 07:40:27.000 354 33383.09 360.89 2314.13 27.69 2011-12-20 07:40:28.000 354 33383.14 360.88 2314.09 27.69 2011-12-20 07:40:29.000 354 33383.06 360.89 2314.13 27.69 2011-12-20 07:40:30.000 354 33383.00 360.86 2314.18 27.69 2011-12-20 07:40:31.000 354 33383.10 360.87 2314.16 27.69 2011-12-20 07:40:32.000 354 33383.10 360.89 2314.18 27.69 2011-12-20 07:40:33.000 354 33383.04 360.88 2314.11 27.69 2011-12-20 07:40:34.000 354 33383.02 360.93 2314.11 27.69 2011-12-20 07:40:35.000 354 33383.10 360.95 2314.20 27.69 2011-12-20 07:40:36.000 354 33383.09 360.93 2314.14 27.69 2011-12-20 07:40:37.000 354 33383.01 360.94 2314.14 27.69 2011-12-20 07:40:38.000 354 33383.04 360.96 2314.17 27.69 2011-12-20 07:40:39.000 354 33383.03 360.93 2314.21 27.69 2011-12-20 07:40:40.000 354 33383.04 360.98 2314.19 27.69 2011-12-20 07:40:41.000 354 33383.12 360.94 2314.22 27.69 2011-12-20 07:40:42.000 354 33383.00 360.93 2314.26 27.69 2011-12-20 07:40:43.000 354 33383.12 360.94 2314.27 27.69 2011-12-20 07:40:44.000 354 33383.00 360.88 2314.18 27.69 2011-12-20 07:40:45.000 354 33383.03 360.93 2314.24 27.69 2011-12-20 07:40:46.000 354 33383.10 360.96 2314.16 27.69 2011-12-20 07:40:47.000 354 33383.04 360.95 2314.26 27.69 2011-12-20 07:40:48.000 354 33382.96 360.93 2314.14 27.69 2011-12-20 07:40:49.000 354 33383.04 360.91 2314.21 27.69 2011-12-20 07:40:50.000 354 33383.06 360.93 2314.23 27.69 2011-12-20 07:40:51.000 354 33383.01 360.89 2314.19 27.69 2011-12-20 07:40:52.000 354 33383.09 360.94 2314.25 27.69 2011-12-20 07:40:53.000 354 33383.12 360.90 2314.18 27.69 2011-12-20 07:40:54.000 354 33383.06 360.90 2314.25 27.69 2011-12-20 07:40:55.000 354 33383.01 360.92 2314.20 27.69 2011-12-20 07:40:56.000 354 33383.18 360.90 2314.30 27.69 2011-12-20 07:40:57.000 354 33383.07 360.91 2314.30 27.69 2011-12-20 07:40:58.000 354 33383.08 360.95 2314.26 27.69 2011-12-20 07:40:59.000 354 33383.13 360.86 2314.26 27.69 2011-12-20 07:41:00.000 354 33382.98 360.91 2314.23 27.69 2011-12-20 07:41:00.000 354 33383.17 360.89 2314.29 27.69 2011-12-20 07:41:02.000 354 33383.09 360.86 2314.21 27.69 2011-12-20 07:41:03.000 354 33383.07 360.90 2314.21 27.69 2011-12-20 07:41:04.000 354 33383.10 360.88 2314.26 27.69 2011-12-20 07:41:05.000 354 33383.11 360.90 2314.22 27.69 2011-12-20 07:41:06.000 354 33383.09 360.87 2314.27 27.69 2011-12-20 07:41:07.000 354 33383.10 360.88 2314.25 27.69 2011-12-20 07:41:08.000 354 33383.18 360.88 2314.26 27.69 2011-12-20 07:41:09.000 354 33383.08 360.85 2314.19 27.69 2011-12-20 07:41:10.000 354 33383.14 360.88 2314.18 27.69 2011-12-20 07:41:11.000 354 33383.09 360.81 2314.21 27.69 2011-12-20 07:41:12.000 354 33383.07 360.87 2314.13 27.69 2011-12-20 07:41:13.000 354 33383.12 360.92 2314.14 27.69 2011-12-20 07:41:13.000 354 33383.13 360.89 2314.23 27.69 2011-12-20 07:41:15.000 354 33383.08 360.90 2314.24 27.69 2011-12-20 07:41:16.000 354 33383.11 360.88 2314.24 27.69 2011-12-20 07:41:17.000 354 33383.20 360.90 2314.26 27.69 2011-12-20 07:41:18.000 354 33383.16 360.86 2314.36 27.69 2011-12-20 07:41:19.000 354 33383.13 360.88 2314.28 27.69 2011-12-20 07:41:20.000 354 33383.13 360.91 2314.26 27.69 2011-12-20 07:41:21.000 354 33383.09 360.86 2314.38 27.69 2011-12-20 07:41:22.000 354 33383.13 360.90 2314.34 27.68 2011-12-20 07:41:23.000 354 33383.18 360.93 2314.28 27.69 2011-12-20 07:41:24.000 354 33383.13 360.90 2314.13 27.68 2011-12-20 07:41:25.000 354 33383.18 360.92 2314.28 27.69 2011-12-20 07:41:26.000 354 33383.05 360.92 2314.23 27.69 2011-12-20 07:41:27.000 354 33383.06 360.90 2314.18 27.68 2011-12-20 07:41:28.000 354 33383.13 360.91 2314.16 27.69 2011-12-20 07:41:29.000 354 33383.15 360.93 2314.23 27.68 2011-12-20 07:41:30.000 354 33383.14 360.88 2314.25 27.68 2011-12-20 07:41:31.000 354 33383.21 360.92 2314.23 27.68 2011-12-20 07:41:32.000 354 33383.12 360.91 2314.27 27.68 2011-12-20 07:41:33.000 354 33383.10 360.92 2314.26 27.68 2011-12-20 07:41:34.000 354 33383.17 360.90 2314.24 27.68 2011-12-20 07:41:35.000 354 33383.26 360.93 2314.20 27.68 2011-12-20 07:41:36.000 354 33383.12 360.89 2314.26 27.68 2011-12-20 07:41:37.000 354 33383.13 360.90 2314.28 27.68 2011-12-20 07:41:38.000 354 33383.16 360.89 2314.24 27.69 2011-12-20 07:41:39.000 354 33383.19 360.88 2314.18 27.68 2011-12-20 07:41:40.000 354 33383.14 360.94 2314.16 27.68 2011-12-20 07:41:41.000 354 33383.20 360.88 2314.20 27.68 2011-12-20 07:41:42.000 354 33383.21 360.86 2314.21 27.68 2011-12-20 07:41:43.000 354 33383.11 360.88 2314.29 27.68 2011-12-20 07:41:44.000 354 33383.29 360.86 2314.19 27.68 2011-12-20 07:41:45.000 354 33383.17 360.84 2314.16 27.68 2011-12-20 07:41:46.000 354 33383.26 360.88 2314.20 27.68 2011-12-20 07:41:47.000 354 33383.24 360.89 2314.21 27.68 2011-12-20 07:41:48.000 354 33383.34 360.90 2314.20 27.68 2011-12-20 07:41:49.000 354 33383.15 360.89 2314.24 27.68 2011-12-20 07:41:50.000 354 33383.21 360.86 2314.21 27.68 2011-12-20 07:41:51.000 354 33383.22 360.84 2314.21 27.68 2011-12-20 07:41:52.000 354 33383.27 360.84 2314.19 27.68 2011-12-20 07:41:53.000 354 33383.28 360.88 2314.14 27.68 2011-12-20 07:41:54.000 354 33383.28 360.85 2314.13 27.68 2011-12-20 07:41:54.000 354 33383.25 360.87 2314.09 27.68 2011-12-20 07:41:56.000 354 33383.24 360.86 2314.19 27.68 2011-12-20 07:41:57.000 354 33383.24 360.86 2314.17 27.68 2011-12-20 07:41:58.000 354 33383.34 360.81 2314.13 27.68 2011-12-20 07:41:59.000 354 33383.35 360.82 2314.09 27.68 2011-12-20 07:42:00.000 354 33383.20 360.77 2314.06 27.68 2011-12-20 07:42:01.000 354 33383.36 360.81 2314.17 27.68 2011-12-20 07:42:02.000 354 33383.29 360.81 2314.14 27.68 2011-12-20 07:42:03.000 354 33383.31 360.81 2314.17 27.68 2011-12-20 07:42:04.000 354 33383.26 360.81 2314.11 27.68 2011-12-20 07:42:05.000 354 33383.38 360.80 2314.06 27.68 2011-12-20 07:42:06.000 354 33383.29 360.81 2314.03 27.68 2011-12-20 07:42:07.000 354 33383.42 360.86 2314.03 27.68 2011-12-20 07:42:07.000 354 33383.36 360.83 2314.09 27.68 2011-12-20 07:42:09.000 354 33383.31 360.81 2314.09 27.68 2011-12-20 07:42:10.000 354 33383.36 360.81 2314.12 27.68 2011-12-20 07:42:11.000 354 33383.33 360.83 2314.17 27.68 2011-12-20 07:42:12.000 354 33383.31 360.77 2314.12 27.68 2011-12-20 07:42:13.000 354 33383.35 360.81 2314.05 27.68 2011-12-20 07:42:14.000 354 33383.39 360.80 2314.07 27.68 2011-12-20 07:42:15.000 354 33383.29 360.81 2314.10 27.68 2011-12-20 07:42:16.000 354 33383.35 360.81 2314.07 27.68 2011-12-20 07:42:17.000 354 33383.49 360.79 2314.04 27.68 2011-12-20 07:42:18.000 354 33383.41 360.80 2314.02 27.68 2011-12-20 07:42:19.000 354 33383.46 360.83 2314.08 27.68 2011-12-20 07:42:20.000 354 33383.38 360.80 2314.10 27.68 2011-12-20 07:42:21.000 354 33383.30 360.81 2314.08 27.68 2011-12-20 07:42:22.000 354 33383.49 360.82 2314.05 27.68 2011-12-20 07:42:23.000 354 33383.46 360.83 2313.99 27.68 2011-12-20 07:42:24.000 354 33383.38 360.78 2314.07 27.68 2011-12-20 07:42:25.000 354 33383.41 360.78 2313.95 27.68 2011-12-20 07:42:26.000 354 33383.53 360.82 2313.98 27.68 2011-12-20 07:42:27.000 354 33383.44 360.76 2313.98 27.68 2011-12-20 07:42:28.000 354 33383.54 360.83 2314.00 27.68 2011-12-20 07:42:29.000 354 33383.56 360.83 2313.98 27.68 2011-12-20 07:42:30.000 354 33383.49 360.82 2313.95 27.68 2011-12-20 07:42:31.000 354 33383.41 360.79 2314.01 27.68 2011-12-20 07:42:32.000 354 33383.44 360.80 2313.98 27.68 2011-12-20 07:42:33.000 354 33383.47 360.81 2314.04 27.68 2011-12-20 07:42:34.000 354 33383.49 360.80 2314.06 27.68 2011-12-20 07:42:35.000 354 33383.45 360.79 2313.95 27.68 2011-12-20 07:42:36.000 354 33383.42 360.81 2313.99 27.68 2011-12-20 07:42:37.000 354 33383.51 360.81 2314.01 27.68 2011-12-20 07:42:38.000 354 33383.49 360.78 2314.00 27.68 2011-12-20 07:42:39.000 354 33383.48 360.78 2313.90 27.68 2011-12-20 07:42:40.000 354 33383.47 360.81 2313.94 27.68 2011-12-20 07:42:41.000 354 33383.49 360.76 2314.04 27.68 2011-12-20 07:42:42.000 354 33383.43 360.81 2313.99 27.68 2011-12-20 07:42:43.000 354 33383.54 360.77 2313.97 27.68 2011-12-20 07:42:44.000 354 33383.54 360.78 2314.00 27.68 2011-12-20 07:42:45.000 354 33383.50 360.77 2314.04 27.68 2011-12-20 07:42:46.000 354 33383.46 360.76 2314.00 27.68 2011-12-20 07:42:47.000 354 33383.50 360.80 2313.97 27.68 2011-12-20 07:42:48.000 354 33383.47 360.80 2314.01 27.68 2011-12-20 07:42:48.000 354 33383.49 360.83 2313.96 27.68 2011-12-20 07:42:50.000 354 33383.58 360.82 2313.96 27.68 2011-12-20 07:42:51.000 354 33383.51 360.77 2313.98 27.68 2011-12-20 07:42:52.000 354 33383.47 360.80 2314.02 27.68 2011-12-20 07:42:53.000 354 33383.53 360.82 2313.91 27.68 2011-12-20 07:42:54.000 354 33383.44 360.83 2313.90 27.68 2011-12-20 07:42:55.000 354 33383.59 360.81 2313.97 27.68 2011-12-20 07:42:56.000 354 33383.54 360.76 2313.96 27.68 2011-12-20 07:42:57.000 354 33383.51 360.74 2313.93 27.68 2011-12-20 07:42:58.000 354 33383.50 360.79 2313.95 27.68 2011-12-20 07:42:59.000 354 33383.50 360.82 2313.95 27.68 2011-12-20 07:43:00.000 354 33383.46 360.83 2313.95 27.68 2011-12-20 07:43:01.000 354 33383.54 360.78 2313.93 27.68 2011-12-20 07:43:01.000 354 33383.56 360.83 2313.92 27.68 2011-12-20 07:43:03.000 354 33383.48 360.79 2313.89 27.68 2011-12-20 07:43:04.000 354 33383.50 360.85 2313.90 27.68 2011-12-20 07:43:05.000 354 33383.61 360.86 2313.78 27.68 2011-12-20 07:43:06.000 354 33383.59 360.83 2313.89 27.68 2011-12-20 07:43:07.000 354 33383.46 360.82 2313.90 27.68 2011-12-20 07:43:08.000 354 33383.54 360.79 2313.89 27.68 2011-12-20 07:43:09.000 354 33383.56 360.80 2313.95 27.68 2011-12-20 07:43:10.000 354 33383.59 360.84 2313.89 27.68 2011-12-20 07:43:11.000 354 33383.57 360.82 2313.93 27.68 2011-12-20 07:43:12.000 354 33383.51 360.84 2313.90 27.68 2011-12-20 07:43:13.000 354 33383.54 360.85 2313.97 27.68 2011-12-20 07:43:14.000 354 33383.66 360.87 2313.91 27.68 2011-12-20 07:43:15.000 354 33383.54 360.84 2313.92 27.68 2011-12-20 07:43:16.000 354 33383.64 360.83 2313.86 27.68 2011-12-20 07:43:17.000 354 33383.53 360.86 2313.84 27.68 2011-12-20 07:43:18.000 354 33383.51 360.83 2313.92 27.68 2011-12-20 07:43:19.000 354 33383.62 360.81 2313.88 27.68 2011-12-20 07:43:20.000 354 33383.60 360.84 2313.83 27.68 2011-12-20 07:43:21.000 354 33383.57 360.81 2313.80 27.68 2011-12-20 07:43:22.000 354 33383.62 360.83 2313.89 27.68 2011-12-20 07:43:23.000 354 33383.57 360.80 2313.89 27.68 2011-12-20 07:43:24.000 354 33383.49 360.87 2313.95 27.68 2011-12-20 07:43:25.000 354 33383.62 360.88 2313.88 27.68 2011-12-20 07:43:26.000 354 33383.61 360.84 2313.91 27.68 2011-12-20 07:43:27.000 354 33383.59 360.81 2313.87 27.68 2011-12-20 07:43:28.000 354 33383.58 360.87 2313.84 27.68 2011-12-20 07:43:29.000 354 33383.65 360.89 2313.88 27.68 2011-12-20 07:43:30.000 354 33383.59 360.86 2313.92 27.68 2011-12-20 07:43:31.000 354 33383.71 360.84 2313.83 27.68 2011-12-20 07:43:32.000 354 33383.61 360.86 2313.76 27.68 2011-12-20 07:43:33.000 354 33383.60 360.83 2313.80 27.68 2011-12-20 07:43:34.000 354 33383.63 360.90 2313.90 27.68 2011-12-20 07:43:35.000 354 33383.66 360.88 2313.91 27.68 2011-12-20 07:43:36.000 354 33383.68 360.81 2313.78 27.68 2011-12-20 07:43:37.000 354 33383.67 360.89 2313.80 27.68 2011-12-20 07:43:38.000 354 33383.65 360.89 2313.94 27.68 2011-12-20 07:43:39.000 354 33383.62 360.86 2313.84 27.68 2011-12-20 07:43:40.000 354 33383.68 360.84 2313.83 27.68 2011-12-20 07:43:41.000 354 33383.65 360.86 2313.96 27.68 2011-12-20 07:43:42.000 354 33383.66 360.86 2313.82 27.68 2011-12-20 07:43:42.000 354 33383.68 360.86 2313.90 27.68 2011-12-20 07:43:44.000 354 33383.66 360.90 2313.89 27.68 2011-12-20 07:43:45.000 354 33383.60 360.84 2313.88 27.68 2011-12-20 07:43:46.000 354 33383.63 360.89 2314.00 27.68 2011-12-20 07:43:47.000 354 33383.68 360.86 2313.92 27.68 2011-12-20 07:43:48.000 354 33383.68 360.87 2313.81 27.68 2011-12-20 07:43:49.000 354 33383.64 360.86 2313.93 27.68 2011-12-20 07:43:50.000 354 33383.75 360.88 2313.88 27.68 2011-12-20 07:43:51.000 354 33383.64 360.88 2313.92 27.68 2011-12-20 07:43:52.000 354 33383.78 360.88 2313.91 27.68 2011-12-20 07:43:53.000 354 33383.71 360.84 2313.87 27.68 2011-12-20 07:43:54.000 354 33383.79 360.82 2313.78 27.68 2011-12-20 07:43:55.000 354 33383.80 360.90 2313.80 27.68 2011-12-20 07:43:55.000 354 33383.66 360.87 2313.86 27.68 2011-12-20 07:43:57.000 354 33383.70 360.87 2313.90 27.68 2011-12-20 07:43:58.000 354 33383.77 360.88 2313.89 27.68 2011-12-20 07:43:59.000 354 33383.72 360.85 2313.83 27.68 2011-12-20 07:44:00.000 354 33383.80 360.84 2313.82 27.68 2011-12-20 07:44:01.000 354 33383.65 360.90 2313.78 27.68 2011-12-20 07:44:02.000 354 33383.79 360.88 2313.85 27.68 2011-12-20 07:44:03.000 354 33383.75 360.88 2313.78 27.68 2011-12-20 07:44:04.000 354 33383.78 360.87 2313.83 27.68 2011-12-20 07:44:05.000 354 33383.84 360.88 2313.78 27.68 2011-12-20 07:44:06.000 354 33383.82 360.89 2313.85 27.68 2011-12-20 07:44:07.000 354 33383.75 360.89 2313.76 27.68 2011-12-20 07:44:08.000 354 33383.78 360.86 2313.85 27.68 2011-12-20 07:44:09.000 354 33383.78 360.84 2313.83 27.68 2011-12-20 07:44:10.000 354 33383.81 360.86 2313.80 27.68 2011-12-20 07:44:11.000 354 33383.79 360.90 2313.82 27.68 2011-12-20 07:44:12.000 354 33383.80 360.85 2313.88 27.68 2011-12-20 07:44:13.000 354 33383.77 360.89 2313.81 27.68 2011-12-20 07:44:14.000 354 33383.93 360.90 2313.77 27.68 2011-12-20 07:44:15.000 354 33383.87 360.89 2313.76 27.68 2011-12-20 07:44:16.000 354 33383.83 360.88 2313.80 27.68 2011-12-20 07:44:17.000 354 33383.87 360.87 2313.76 27.68 2011-12-20 07:44:18.000 354 33383.80 360.90 2313.83 27.68 2011-12-20 07:44:19.000 354 33383.86 360.86 2313.80 27.68 2011-12-20 07:44:20.000 354 33383.92 360.83 2313.80 27.68 2011-12-20 07:44:21.000 354 33383.86 360.84 2313.76 27.68 2011-12-20 07:44:22.000 354 33383.86 360.90 2313.84 27.68 2011-12-20 07:44:23.000 354 33383.89 360.89 2313.81 27.68 2011-12-20 07:44:24.000 354 33383.89 360.86 2313.79 27.68 2011-12-20 07:44:25.000 354 33383.75 360.91 2313.82 27.68 2011-12-20 07:44:26.000 354 33383.99 360.90 2313.82 27.68 2011-12-20 07:44:27.000 354 33383.84 360.90 2313.77 27.68 2011-12-20 07:44:28.000 354 33383.87 360.91 2313.84 27.68 2011-12-20 07:44:29.000 354 33383.91 360.89 2313.81 27.68 2011-12-20 07:44:30.000 354 33383.87 360.92 2313.75 27.68 2011-12-20 07:44:31.000 354 33383.89 360.90 2313.77 27.68 2011-12-20 07:44:32.000 354 33383.96 360.88 2313.71 27.68 2011-12-20 07:44:33.000 354 33383.86 360.86 2313.80 27.68 2011-12-20 07:44:34.000 354 33383.92 360.95 2313.80 27.68 2011-12-20 07:44:35.000 354 33383.97 360.95 2313.80 27.68 2011-12-20 07:44:36.000 354 33384.02 360.94 2313.80 27.68 2011-12-20 07:44:36.000 354 33383.93 360.92 2313.74 27.68 2011-12-20 07:44:38.000 354 33383.92 360.99 2313.84 27.68 2011-12-20 07:44:39.000 354 33383.99 360.93 2313.80 27.68 2011-12-20 07:44:40.000 354 33383.97 360.95 2313.88 27.68 2011-12-20 07:44:41.000 354 33383.92 360.93 2313.80 27.68 2011-12-20 07:44:42.000 354 33383.97 360.96 2313.80 27.68 2011-12-20 07:44:43.000 354 33384.02 360.93 2313.80 27.68 2011-12-20 07:44:44.000 354 33384.08 360.95 2313.77 27.68 2011-12-20 07:44:45.000 354 33383.93 360.97 2313.76 27.68 2011-12-20 07:44:46.000 354 33383.93 360.96 2313.78 27.68 2011-12-20 07:44:47.000 354 33383.97 360.96 2313.82 27.68 2011-12-20 07:44:48.000 354 33383.89 360.98 2313.86 27.68 2011-12-20 07:44:49.000 354 33384.00 360.95 2313.78 27.68 2011-12-20 07:44:49.000 354 33383.98 360.94 2313.74 27.68 2011-12-20 07:44:51.000 354 33383.96 360.89 2313.82 27.68 2011-12-20 07:44:52.000 354 33383.96 360.99 2313.84 27.68 2011-12-20 07:44:53.000 354 33383.96 360.95 2313.80 27.68 2011-12-20 07:44:54.000 354 33383.95 360.99 2313.82 27.68 2011-12-20 07:44:55.000 354 33384.04 360.95 2313.76 27.68 2011-12-20 07:44:56.000 354 33383.92 360.90 2313.76 27.68 2011-12-20 07:44:57.000 354 33383.94 360.88 2313.72 27.68 2011-12-20 07:44:58.000 354 33384.02 360.98 2313.68 27.68 2011-12-20 07:44:59.000 354 33384.03 360.97 2313.81 27.68 2011-12-20 07:45:00.000 354 33384.05 360.92 2313.84 27.68 2011-12-20 07:45:01.000 354 33384.05 360.91 2313.80 27.68 2011-12-20 07:45:02.000 354 33384.00 360.90 2313.79 27.68 2011-12-20 07:45:03.000 354 33384.09 360.89 2313.83 27.68 2011-12-20 07:45:04.000 354 33384.05 360.90 2313.72 27.68 2011-12-20 07:45:05.000 354 33384.05 360.93 2313.74 27.68 2011-12-20 07:45:06.000 354 33384.06 360.87 2313.73 27.68 2011-12-20 07:45:07.000 354 33383.99 360.92 2313.84 27.68 2011-12-20 07:45:08.000 354 33384.12 360.90 2313.78 27.68 2011-12-20 07:45:09.000 354 33384.05 360.89 2313.73 27.68 2011-12-20 07:45:10.000 354 33384.03 360.90 2313.72 27.68 2011-12-20 07:45:11.000 354 33384.15 360.85 2313.77 27.68 2011-12-20 07:45:12.000 354 33384.08 360.87 2313.78 27.68 2011-12-20 07:45:13.000 354 33384.23 360.84 2313.73 27.68 2011-12-20 07:45:14.000 354 33384.17 360.89 2313.65 27.68 2011-12-20 07:45:15.000 354 33384.18 360.91 2313.70 27.68 2011-12-20 07:45:16.000 354 33384.12 360.86 2313.74 27.68 2011-12-20 07:45:17.000 354 33384.14 360.84 2313.78 27.68 2011-12-20 07:45:18.000 354 33384.09 360.86 2313.80 27.68 2011-12-20 07:45:19.000 354 33384.08 360.84 2313.78 27.68 2011-12-20 07:45:20.000 354 33384.18 360.88 2313.72 27.68 2011-12-20 07:45:21.000 354 33384.10 360.84 2313.72 27.68 2011-12-20 07:45:22.000 354 33384.18 360.84 2313.67 27.68 2011-12-20 07:45:23.000 354 33384.25 360.82 2313.74 27.68 2011-12-20 07:45:24.000 354 33384.17 360.85 2313.76 27.68 2011-12-20 07:45:25.000 354 33384.21 360.86 2313.71 27.68 2011-12-20 07:45:26.000 354 33384.21 360.83 2313.70 27.68 2011-12-20 07:45:27.000 354 33384.18 360.83 2313.70 27.68 2011-12-20 07:45:28.000 354 33384.24 360.82 2313.80 27.68 2011-12-20 07:45:29.000 354 33384.24 360.85 2313.76 27.68 2011-12-20 07:45:30.000 354 33384.24 360.82 2313.72 27.68 2011-12-20 07:45:30.000 354 33384.15 360.83 2313.76 27.68 2011-12-20 07:45:32.000 354 33384.14 360.85 2313.83 27.68 2011-12-20 07:45:33.000 354 33384.18 360.83 2313.76 27.68 2011-12-20 07:45:34.000 354 33384.22 360.83 2313.61 27.68 2011-12-20 07:45:35.000 354 33384.23 360.87 2313.71 27.68 2011-12-20 07:45:36.000 354 33384.17 360.85 2313.62 27.68 2011-12-20 07:45:37.000 354 33384.31 360.90 2313.74 27.68 2011-12-20 07:45:38.000 354 33384.27 360.85 2313.70 27.68 2011-12-20 07:45:39.000 354 33384.22 360.84 2313.70 27.68 2011-12-20 07:45:40.000 354 33384.31 360.84 2313.68 27.68 2011-12-20 07:45:41.000 354 33384.28 360.83 2313.73 27.68 2011-12-20 07:45:42.000 354 33384.29 360.84 2313.70 27.68 2011-12-20 07:45:43.000 354 33384.17 360.84 2313.70 27.68 2011-12-20 07:45:43.000 354 33384.28 360.88 2313.71 27.68 2011-12-20 07:45:45.000 354 33384.30 360.85 2313.70 27.68 2011-12-20 07:45:46.000 354 33384.26 360.84 2313.70 27.68 2011-12-20 07:45:47.000 354 33384.31 360.82 2313.67 27.68 2011-12-20 07:45:48.000 354 33384.31 360.82 2313.73 27.68 2011-12-20 07:45:49.000 354 33384.32 360.82 2313.70 27.68 2011-12-20 07:45:50.000 354 33384.35 360.88 2313.67 27.68 2011-12-20 07:45:51.000 354 33384.30 360.86 2313.65 27.68 2011-12-20 07:45:52.000 354 33384.33 360.87 2313.67 27.68 2011-12-20 07:45:53.000 354 33384.40 360.88 2313.63 27.68 2011-12-20 07:45:54.000 354 33384.18 360.85 2313.71 27.68 2011-12-20 07:45:55.000 354 33384.25 360.89 2313.73 27.68 2011-12-20 07:45:56.000 354 33384.33 360.85 2313.61 27.68 2011-12-20 07:45:57.000 354 33384.25 360.87 2313.68 27.68 2011-12-20 07:45:58.000 354 33384.24 360.86 2313.65 27.68 2011-12-20 07:45:59.000 354 33384.36 360.83 2313.70 27.68 2011-12-20 07:46:00.000 354 33384.25 360.88 2313.77 27.68 2011-12-20 07:46:01.000 354 33384.39 360.86 2313.68 27.68 2011-12-20 07:46:02.000 354 33384.28 360.85 2313.69 27.68 2011-12-20 07:46:03.000 354 33384.28 360.85 2313.64 27.68 2011-12-20 07:46:04.000 354 33384.36 360.87 2313.70 27.68 2011-12-20 07:46:05.000 354 33384.34 360.85 2313.76 27.68 2011-12-20 07:46:06.000 354 33384.18 360.84 2313.74 27.68 2011-12-20 07:46:07.000 354 33384.21 360.85 2313.73 27.68 2011-12-20 07:46:08.000 354 33384.39 360.87 2313.71 27.68 2011-12-20 07:46:09.000 354 33384.31 360.86 2313.73 27.68 2011-12-20 07:46:10.000 354 33384.33 360.81 2313.69 27.68 2011-12-20 07:46:11.000 354 33384.37 360.87 2313.65 27.68 2011-12-20 07:46:12.000 354 33384.31 360.86 2313.66 27.68 2011-12-20 07:46:13.000 354 33384.32 360.83 2313.77 27.68 2011-12-20 07:46:14.000 354 33384.47 360.86 2313.70 27.68 2011-12-20 07:46:15.000 354 33384.35 360.86 2313.65 27.68 2011-12-20 07:46:16.000 354 33384.34 360.81 2313.74 27.68 2011-12-20 07:46:17.000 354 33384.40 360.91 2313.65 27.68 2011-12-20 07:46:18.000 354 33384.36 360.85 2313.73 27.68 2011-12-20 07:46:19.000 354 33384.45 360.87 2313.70 27.68 2011-12-20 07:46:20.000 354 33384.34 360.82 2313.76 27.68 2011-12-20 07:46:21.000 354 33384.33 360.81 2313.76 27.68 2011-12-20 07:46:22.000 354 33384.39 360.82 2313.78 27.68 2011-12-20 07:46:23.000 354 33384.33 360.83 2313.69 27.68 2011-12-20 07:46:24.000 354 33384.43 360.83 2313.74 27.68 2011-12-20 07:46:24.000 354 33384.27 360.84 2313.70 27.68 2011-12-20 07:46:26.000 354 33384.34 360.85 2313.78 27.68 2011-12-20 07:46:27.000 354 33384.37 360.83 2313.83 27.68 2011-12-20 07:46:28.000 354 33384.34 360.81 2313.76 27.68 2011-12-20 07:46:29.000 354 33384.39 360.79 2313.74 27.68 2011-12-20 07:46:30.000 354 33384.38 360.85 2313.69 27.68 2011-12-20 07:46:31.000 354 33384.34 360.84 2313.75 27.68 2011-12-20 07:46:32.000 354 33384.43 360.86 2313.76 27.68 2011-12-20 07:46:33.000 354 33384.37 360.87 2313.71 27.68 2011-12-20 07:46:34.000 354 33384.39 360.88 2313.71 27.68 2011-12-20 07:46:35.000 354 33384.28 360.89 2313.77 27.68 2011-12-20 07:46:36.000 354 33384.26 360.90 2313.69 27.68 2011-12-20 07:46:37.000 354 33384.36 360.84 2313.77 27.68 2011-12-20 07:46:37.000 354 33384.41 360.86 2313.67 27.68 2011-12-20 07:46:39.000 354 33384.37 360.88 2313.67 27.68 2011-12-20 07:46:40.000 354 33384.37 360.89 2313.74 27.68 2011-12-20 07:46:41.000 354 33384.39 360.87 2313.68 27.68 2011-12-20 07:46:42.000 354 33384.37 360.88 2313.74 27.68 2011-12-20 07:46:43.000 354 33384.45 360.90 2313.76 27.68 2011-12-20 07:46:44.000 354 33384.40 360.92 2313.83 27.68 2011-12-20 07:46:45.000 354 33384.39 360.92 2313.82 27.68 2011-12-20 07:46:46.000 354 33384.38 360.90 2313.78 27.68 2011-12-20 07:46:47.000 354 33384.34 360.94 2313.77 27.68 2011-12-20 07:46:48.000 354 33384.42 360.91 2313.79 27.68 2011-12-20 07:46:49.000 354 33384.34 360.91 2313.77 27.68 2011-12-20 07:46:50.000 354 33384.38 360.95 2313.81 27.68 2011-12-20 07:46:51.000 354 33384.37 360.91 2313.77 27.68 2011-12-20 07:46:52.000 354 33384.38 360.89 2313.79 27.68 2011-12-20 07:46:53.000 354 33384.34 361.00 2313.64 27.68 2011-12-20 07:46:54.000 354 33384.34 360.93 2313.83 27.68 2011-12-20 07:46:55.000 354 33384.40 360.91 2313.82 27.68 2011-12-20 07:46:56.000 354 33384.38 360.93 2313.70 27.68 2011-12-20 07:46:57.000 354 33384.41 360.95 2313.67 27.68 2011-12-20 07:46:58.000 354 33384.43 360.95 2313.71 27.68 2011-12-20 07:46:59.000 354 33384.42 360.92 2313.74 27.68 2011-12-20 07:47:00.000 354 33384.36 360.94 2313.78 27.68 2011-12-20 07:47:01.000 354 33384.38 360.95 2313.74 27.68 2011-12-20 07:47:02.000 354 33384.41 360.96 2313.80 27.68 2011-12-20 07:47:03.000 354 33384.38 360.97 2313.82 27.68 2011-12-20 07:47:04.000 354 33384.38 360.94 2313.80 27.68 2011-12-20 07:47:05.000 354 33384.40 360.95 2313.80 27.68 2011-12-20 07:47:06.000 354 33384.34 360.94 2313.81 27.68 2011-12-20 07:47:07.000 354 33384.41 361.01 2313.78 27.68 2011-12-20 07:47:08.000 354 33384.37 361.00 2313.82 27.68 2011-12-20 07:47:09.000 354 33384.39 360.98 2313.80 27.68 2011-12-20 07:47:10.000 354 33384.42 360.99 2313.80 27.68 2011-12-20 07:47:11.000 354 33384.45 360.96 2313.84 27.68 2011-12-20 07:47:12.000 354 33384.30 360.97 2313.83 27.68 2011-12-20 07:47:13.000 354 33384.44 360.97 2313.82 27.68 2011-12-20 07:47:14.000 354 33384.41 360.96 2313.79 27.68 2011-12-20 07:47:15.000 354 33384.34 360.95 2313.75 27.68 2011-12-20 07:47:16.000 354 33384.44 360.99 2313.75 27.68 2011-12-20 07:47:17.000 354 33384.35 360.98 2313.81 27.68 2011-12-20 07:47:18.000 354 33384.23 360.99 2313.82 27.68 2011-12-20 07:47:18.000 354 33384.55 360.99 2313.79 27.68 2011-12-20 07:47:20.000 354 33384.38 361.03 2313.90 27.68 2011-12-20 07:47:21.000 354 33384.32 361.00 2313.92 27.68 2011-12-20 07:47:22.000 354 33384.42 360.99 2313.86 27.68 2011-12-20 07:47:23.000 354 33384.39 361.02 2313.80 27.68 2011-12-20 07:47:24.000 354 33384.30 361.01 2313.84 27.68 2011-12-20 07:47:25.000 354 33384.37 361.02 2313.84 27.68 2011-12-20 07:47:26.000 354 33384.39 361.01 2313.91 27.68 2011-12-20 07:47:27.000 354 33384.31 360.99 2313.94 27.68 2011-12-20 07:47:28.000 354 33384.40 361.01 2313.88 27.68 2011-12-20 07:47:29.000 354 33384.42 361.02 2313.78 27.68 2011-12-20 07:47:30.000 354 33384.42 361.06 2313.87 27.68 2011-12-20 07:47:31.000 354 33384.33 361.01 2313.75 27.68 2011-12-20 07:47:31.000 354 33384.33 361.05 2313.88 27.68 2011-12-20 07:47:33.000 354 33384.33 361.00 2313.78 27.68 2011-12-20 07:47:34.000 354 33384.35 361.06 2313.82 27.68 2011-12-20 07:47:35.000 354 33384.43 361.06 2313.84 27.68 2011-12-20 07:47:36.000 354 33384.41 361.04 2313.77 27.68 2011-12-20 07:47:37.000 354 33384.41 361.05 2313.89 27.68 2011-12-20 07:47:38.000 354 33384.42 361.07 2313.82 27.68 2011-12-20 07:47:39.000 354 33384.34 361.05 2313.92 27.68 2011-12-20 07:47:40.000 354 33384.38 361.05 2313.86 27.68 2011-12-20 07:47:41.000 354 33384.24 361.05 2313.87 27.68 2011-12-20 07:47:42.000 354 33384.32 361.03 2313.88 27.68 2011-12-20 07:47:43.000 354 33384.37 361.04 2313.85 27.68 2011-12-20 07:47:44.000 354 33384.40 361.05 2313.93 27.68 2011-12-20 07:47:45.000 354 33384.38 361.03 2313.86 27.68 2011-12-20 07:47:46.000 354 33384.41 361.01 2313.99 27.68 2011-12-20 07:47:47.000 354 33384.28 361.03 2313.90 27.68 2011-12-20 07:47:48.000 354 33384.45 361.01 2313.80 27.68 2011-12-20 07:47:49.000 354 33384.34 361.01 2313.80 27.68 2011-12-20 07:47:50.000 354 33384.38 361.02 2313.93 27.68 2011-12-20 07:47:51.000 354 33384.37 361.02 2313.92 27.68 2011-12-20 07:47:52.000 354 33384.37 360.98 2313.84 27.68 2011-12-20 07:47:53.000 354 33384.42 361.02 2313.88 27.68 2011-12-20 07:47:54.000 354 33384.37 361.00 2313.86 27.68 2011-12-20 07:47:55.000 354 33384.40 361.04 2313.85 27.68 2011-12-20 07:47:56.000 354 33384.46 360.98 2313.92 27.68 2011-12-20 07:47:57.000 354 33384.39 361.00 2313.93 27.68 2011-12-20 07:47:58.000 354 33384.34 361.03 2313.84 27.68 2011-12-20 07:47:59.000 354 33384.44 360.99 2313.95 27.68 2011-12-20 07:48:00.000 354 33384.47 360.93 2313.89 27.68 2011-12-20 07:48:01.000 354 33384.30 360.96 2313.88 27.68 2011-12-20 07:48:02.000 354 33384.40 361.02 2313.80 27.68 2011-12-20 07:48:03.000 354 33384.31 360.97 2313.89 27.68 2011-12-20 07:48:04.000 354 33384.37 360.99 2313.93 27.68 2011-12-20 07:48:05.000 354 33384.43 360.97 2313.86 27.68 2011-12-20 07:48:06.000 354 33384.44 360.92 2313.98 27.68 2011-12-20 07:48:07.000 354 33384.42 360.95 2313.95 27.68 2011-12-20 07:48:08.000 354 33384.43 360.97 2313.89 27.68 2011-12-20 07:48:09.000 354 33384.38 360.97 2313.84 27.68 2011-12-20 07:48:10.000 354 33384.51 360.92 2313.90 27.68 2011-12-20 07:48:11.000 354 33384.39 360.98 2313.92 27.68 2011-12-20 07:48:12.000 354 33384.49 360.95 2313.88 27.68 2011-12-20 07:48:12.000 354 33384.47 360.91 2313.93 27.68 2011-12-20 07:48:14.000 354 33384.55 360.90 2313.91 27.68 2011-12-20 07:48:15.000 354 33384.56 360.91 2313.92 27.68 2011-12-20 07:48:16.000 354 33384.51 360.98 2313.89 27.68 2011-12-20 07:48:17.000 354 33384.50 360.93 2313.88 27.68 2011-12-20 07:48:18.000 354 33384.54 360.92 2313.89 27.68 2011-12-20 07:48:19.000 354 33384.44 360.95 2313.84 27.68 2011-12-20 07:48:20.000 354 33384.56 360.94 2313.88 27.68 2011-12-20 07:48:21.000 354 33384.50 360.94 2313.81 27.68 2011-12-20 07:48:22.000 354 33384.48 360.94 2313.91 27.68 2011-12-20 07:48:23.000 354 33384.62 360.92 2313.87 27.68 2011-12-20 07:48:24.000 354 33384.51 360.90 2313.80 27.68 2011-12-20 07:48:25.000 354 33384.60 360.94 2313.97 27.68 2011-12-20 07:48:25.000 354 33384.51 360.90 2313.88 27.68 2011-12-20 07:48:27.000 354 33384.59 360.91 2313.85 27.68 2011-12-20 07:48:28.000 354 33384.65 360.87 2313.84 27.68 2011-12-20 07:48:29.000 354 33384.61 360.91 2313.86 27.68 2011-12-20 07:48:30.000 354 33384.64 360.85 2313.78 27.68 2011-12-20 07:48:31.000 354 33384.61 360.87 2313.89 27.68 2011-12-20 07:48:32.000 354 33384.59 360.88 2313.99 27.68 2011-12-20 07:48:33.000 354 33384.67 360.83 2313.89 27.68 2011-12-20 07:48:34.000 354 33384.65 360.81 2313.87 27.68 2011-12-20 07:48:35.000 354 33384.59 360.86 2313.95 27.68 2011-12-20 07:48:36.000 354 33384.63 360.84 2313.84 27.68 2011-12-20 07:48:37.000 354 33384.67 360.80 2313.93 27.68 2011-12-20 07:48:38.000 354 33384.57 360.84 2313.79 27.68 2011-12-20 07:48:39.000 354 33384.66 360.84 2313.87 27.68 2011-12-20 07:48:40.000 354 33384.70 360.82 2313.85 27.68 2011-12-20 07:48:41.000 354 33384.69 360.81 2313.88 27.68 2011-12-20 07:48:42.000 354 33384.70 360.78 2313.90 27.68 2011-12-20 07:48:43.000 354 33384.70 360.75 2313.93 27.68 2011-12-20 07:48:44.000 354 33384.72 360.80 2313.89 27.68 2011-12-20 07:48:45.000 354 33384.74 360.78 2313.90 27.68 2011-12-20 07:48:46.000 354 33384.71 360.77 2313.77 27.68 2011-12-20 07:48:47.000 354 33384.79 360.76 2313.83 27.68 2011-12-20 07:48:48.000 354 33384.74 360.77 2313.94 27.68 2011-12-20 07:48:49.000 354 33384.74 360.75 2313.92 27.68 2011-12-20 07:48:50.000 354 33384.89 360.78 2313.81 27.68 2011-12-20 07:48:51.000 354 33384.75 360.75 2313.82 27.68 2011-12-20 07:48:52.000 354 33384.82 360.72 2313.77 27.68 2011-12-20 07:48:53.000 354 33384.84 360.80 2313.88 27.68 2011-12-20 07:48:54.000 354 33384.83 360.81 2313.84 27.68 2011-12-20 07:48:55.000 354 33384.86 360.76 2313.80 27.68 2011-12-20 07:48:56.000 354 33384.80 360.73 2313.84 27.68 2011-12-20 07:48:57.000 354 33384.92 360.78 2313.80 27.68 2011-12-20 07:48:58.000 354 33384.78 360.83 2313.68 27.68 2011-12-20 07:48:59.000 354 33384.91 360.82 2313.84 27.68 2011-12-20 07:49:00.000 354 33384.85 360.76 2313.72 27.68 2011-12-20 07:49:01.000 354 33384.71 360.81 2313.81 27.68 2011-12-20 07:49:02.000 354 33384.95 360.83 2313.80 27.68 2011-12-20 07:49:03.000 354 33384.87 360.82 2313.82 27.68 2011-12-20 07:49:04.000 354 33384.96 360.85 2313.78 27.68 2011-12-20 07:49:05.000 354 33384.92 360.86 2313.87 27.68 2011-12-20 07:49:06.000 354 33384.87 360.88 2313.89 27.68 2011-12-20 07:49:06.000 354 33384.94 360.87 2313.80 27.68 2011-12-20 07:49:08.000 354 33384.97 360.89 2313.75 27.68 2011-12-20 07:49:09.000 354 33384.84 360.92 2313.76 27.68 2011-12-20 07:49:10.000 354 33384.87 360.88 2313.78 27.68 2011-12-20 07:49:11.000 354 33384.99 360.95 2313.79 27.68 2011-12-20 07:49:12.000 354 33384.89 360.90 2313.83 27.68 2011-12-20 07:49:13.000 354 33385.00 360.93 2313.82 27.68 2011-12-20 07:49:14.000 354 33384.94 360.91 2313.90 27.68 2011-12-20 07:49:15.000 354 33384.87 360.95 2313.77 27.68 2011-12-20 07:49:16.000 354 33385.00 360.92 2313.79 27.68 2011-12-20 07:49:17.000 354 33385.00 360.96 2313.82 27.68 2011-12-20 07:49:18.000 354 33385.00 360.90 2313.77 27.68 2011-12-20 07:49:19.000 354 33384.99 360.93 2313.92 27.68 2011-12-20 07:49:19.000 354 33384.95 360.94 2313.88 27.68 2011-12-20 07:49:21.000 354 33385.00 360.98 2313.88 27.68 2011-12-20 07:49:22.000 354 33385.04 361.01 2313.84 27.68 2011-12-20 07:49:23.000 354 33384.93 360.95 2313.90 27.68 2011-12-20 07:49:24.000 354 33385.02 360.99 2313.77 27.68 2011-12-20 07:49:25.000 354 33384.93 360.99 2313.87 27.68 2011-12-20 07:49:26.000 354 33384.98 360.97 2313.92 27.68 2011-12-20 07:49:27.000 354 33385.04 360.94 2313.82 27.68 2011-12-20 07:49:28.000 354 33385.00 360.96 2313.88 27.68 2011-12-20 07:49:29.000 354 33385.04 360.98 2313.71 27.68 2011-12-20 07:49:30.000 354 33384.95 361.01 2313.80 27.68 2011-12-20 07:49:31.000 354 33384.96 360.96 2313.84 27.68 2011-12-20 07:49:32.000 354 33384.93 361.01 2313.83 27.68 2011-12-20 07:49:33.000 354 33385.00 360.99 2313.87 27.68 2011-12-20 07:49:34.000 354 33384.99 360.96 2313.88 27.68 2011-12-20 07:49:35.000 354 33385.02 360.97 2313.88 27.68 2011-12-20 07:49:36.000 354 33384.95 361.01 2313.86 27.68 2011-12-20 07:49:37.000 354 33385.07 360.99 2313.83 27.68 2011-12-20 07:49:38.000 354 33385.03 360.95 2313.93 27.68 2011-12-20 07:49:39.000 354 33385.00 360.99 2313.88 27.68 2011-12-20 07:49:40.000 354 33384.99 360.95 2313.90 27.68 2011-12-20 07:49:41.000 354 33384.95 360.96 2313.94 27.68 2011-12-20 07:49:42.000 354 33385.07 360.96 2313.87 27.68 2011-12-20 07:49:43.000 354 33384.92 360.93 2313.90 27.68 2011-12-20 07:49:44.000 354 33385.14 360.97 2313.83 27.68 2011-12-20 07:49:45.000 354 33385.00 360.93 2313.88 27.68 2011-12-20 07:49:46.000 354 33384.99 360.92 2313.89 27.68 2011-12-20 07:49:47.000 354 33385.05 360.90 2313.82 27.68 2011-12-20 07:49:48.000 354 33385.03 360.94 2313.92 27.68 2011-12-20 07:49:49.000 354 33385.10 360.90 2313.90 27.68 2011-12-20 07:49:50.000 354 33385.11 360.85 2313.88 27.68 2011-12-20 07:49:51.000 354 33385.09 360.89 2313.83 27.68 2011-12-20 07:49:52.000 354 33385.04 360.86 2313.83 27.68 2011-12-20 07:49:53.000 354 33385.05 360.92 2313.83 27.68 2011-12-20 07:49:54.000 354 33385.07 360.88 2313.89 27.68 2011-12-20 07:49:55.000 354 33385.03 360.90 2313.87 27.68 2011-12-20 07:49:56.000 354 33385.12 360.90 2313.84 27.68 2011-12-20 07:49:57.000 354 33385.10 360.91 2313.97 27.68 2011-12-20 07:49:58.000 354 33385.05 360.90 2313.95 27.68 2011-12-20 07:49:59.000 354 33385.11 360.84 2313.82 27.68 2011-12-20 07:50:00.000 354 33385.12 360.83 2313.88 27.68 2011-12-20 07:50:00.000 354 33385.15 360.82 2313.82 27.68 2011-12-20 07:50:02.000 354 33385.08 360.84 2313.87 27.68 2011-12-20 07:50:03.000 354 33385.11 360.82 2313.85 27.68 2011-12-20 07:50:04.000 354 33385.08 360.84 2313.90 27.68 2011-12-20 07:50:05.000 354 33385.19 360.82 2313.80 27.68 2011-12-20 07:50:06.000 354 33385.12 360.85 2313.93 27.68 2011-12-20 07:50:07.000 354 33385.19 360.83 2313.88 27.68 2011-12-20 07:50:08.000 354 33385.11 360.85 2313.86 27.68 2011-12-20 07:50:09.000 354 33385.12 360.79 2313.89 27.68 2011-12-20 07:50:10.000 354 33385.17 360.78 2313.82 27.68 2011-12-20 07:50:11.000 354 33385.28 360.82 2313.86 27.68 2011-12-20 07:50:12.000 354 33385.24 360.79 2313.82 27.68 2011-12-20 07:50:13.000 354 33385.23 360.81 2313.84 27.68 2011-12-20 07:50:13.000 354 33385.23 360.78 2313.96 27.68 2011-12-20 07:50:15.000 354 33385.16 360.77 2313.78 27.68 2011-12-20 07:50:16.000 354 33385.21 360.75 2313.73 27.68 2011-12-20 07:50:17.000 354 33385.20 360.82 2313.79 27.68 2011-12-20 07:50:18.000 354 33385.25 360.77 2313.81 27.68 2011-12-20 07:50:19.000 354 33385.27 360.78 2313.79 27.68 2011-12-20 07:50:20.000 354 33385.23 360.75 2313.76 27.68 2011-12-20 07:50:21.000 354 33385.31 360.71 2313.89 27.68 2011-12-20 07:50:22.000 354 33385.30 360.72 2313.85 27.68 2011-12-20 07:50:23.000 354 33385.26 360.75 2313.89 27.68 2011-12-20 07:50:24.000 354 33385.26 360.76 2313.80 27.68 2011-12-20 07:50:25.000 354 33385.34 360.72 2313.77 27.68 2011-12-20 07:50:26.000 354 33385.28 360.70 2313.82 27.68 2011-12-20 07:50:27.000 354 33385.34 360.76 2313.84 27.68 2011-12-20 07:50:28.000 354 33385.26 360.76 2313.78 27.68 2011-12-20 07:50:29.000 354 33385.27 360.76 2313.82 27.68 2011-12-20 07:50:30.000 354 33385.33 360.74 2313.86 27.68 2011-12-20 07:50:31.000 354 33385.24 360.75 2313.77 27.68 2011-12-20 07:50:32.000 354 33385.33 360.72 2313.80 27.68 2011-12-20 07:50:33.000 354 33385.35 360.76 2313.73 27.68 2011-12-20 07:50:34.000 354 33385.27 360.73 2313.74 27.68 2011-12-20 07:50:35.000 354 33385.42 360.72 2313.80 27.68 2011-12-20 07:50:36.000 354 33385.37 360.72 2313.83 27.68 2011-12-20 07:50:37.000 354 33385.34 360.70 2313.83 27.68 2011-12-20 07:50:38.000 354 33385.38 360.66 2313.76 27.68 2011-12-20 07:50:39.000 354 33385.40 360.71 2313.75 27.68 2011-12-20 07:50:40.000 354 33385.39 360.67 2313.78 27.68 2011-12-20 07:50:41.000 354 33385.41 360.68 2313.78 27.68 2011-12-20 07:50:42.000 354 33385.38 360.71 2313.77 27.68 2011-12-20 07:50:43.000 354 33385.31 360.68 2313.80 27.68 2011-12-20 07:50:44.000 354 33385.42 360.65 2313.81 27.68 2011-12-20 07:50:45.000 354 33385.45 360.66 2313.77 27.68 2011-12-20 07:50:46.000 354 33385.39 360.66 2313.70 27.68 2011-12-20 07:50:47.000 354 33385.52 360.70 2313.77 27.68 2011-12-20 07:50:48.000 354 33385.44 360.68 2313.85 27.68 2011-12-20 07:50:49.000 354 33385.35 360.70 2313.76 27.68 2011-12-20 07:50:50.000 354 33385.49 360.68 2313.85 27.68 2011-12-20 07:50:51.000 354 33385.44 360.63 2313.83 27.68 2011-12-20 07:50:52.000 354 33385.46 360.62 2313.79 27.68 2011-12-20 07:50:53.000 354 33385.40 360.63 2313.73 27.68 2011-12-20 07:50:54.000 354 33385.50 360.70 2313.73 27.68 2011-12-20 07:50:54.000 354 33385.55 360.63 2313.76 27.68 2011-12-20 07:50:56.000 354 33385.40 360.66 2313.73 27.68 2011-12-20 07:50:57.000 354 33385.51 360.62 2313.85 27.68 2011-12-20 07:50:58.000 354 33385.45 360.62 2313.89 27.68 2011-12-20 07:50:59.000 354 33385.45 360.63 2313.78 27.68 2011-12-20 07:51:00.000 354 33385.47 360.63 2313.68 27.68 2011-12-20 07:51:01.000 354 33385.49 360.66 2313.77 27.68 2011-12-20 07:51:02.000 354 33385.49 360.64 2313.72 27.68 2011-12-20 07:51:03.000 354 33385.52 360.67 2313.72 27.68 2011-12-20 07:51:04.000 354 33385.48 360.62 2313.73 27.68 2011-12-20 07:51:05.000 354 33385.49 360.60 2313.79 27.68 2011-12-20 07:51:06.000 354 33385.45 360.67 2313.74 27.68 2011-12-20 07:51:07.000 354 33385.49 360.62 2313.68 27.68 2011-12-20 07:51:07.000 354 33385.57 360.61 2313.75 27.68 2011-12-20 07:51:09.000 354 33385.52 360.62 2313.73 27.68 2011-12-20 07:51:10.000 354 33385.50 360.64 2313.74 27.68 2011-12-20 07:51:11.000 354 33385.57 360.63 2313.85 27.68 2011-12-20 07:51:12.000 354 33385.57 360.66 2313.80 27.68 2011-12-20 07:51:13.000 354 33385.57 360.65 2313.77 27.68 2011-12-20 07:51:14.000 354 33385.48 360.60 2313.78 27.68 2011-12-20 07:51:15.000 354 33385.53 360.62 2313.70 27.68 2011-12-20 07:51:16.000 354 33385.51 360.64 2313.69 27.68 2011-12-20 07:51:17.000 354 33385.58 360.66 2313.82 27.68 2011-12-20 07:51:18.000 354 33385.49 360.63 2313.78 27.68 2011-12-20 07:51:19.000 354 33385.57 360.62 2313.71 27.68 2011-12-20 07:51:20.000 354 33385.51 360.65 2313.73 27.68 2011-12-20 07:51:21.000 354 33385.57 360.61 2313.81 27.68 2011-12-20 07:51:22.000 354 33385.51 360.58 2313.84 27.68 2011-12-20 07:51:23.000 354 33385.56 360.63 2313.77 27.68 2011-12-20 07:51:24.000 354 33385.53 360.67 2313.74 27.68 2011-12-20 07:51:25.000 354 33385.48 360.64 2313.70 27.68 2011-12-20 07:51:26.000 354 33385.57 360.66 2313.79 27.68 2011-12-20 07:51:27.000 354 33385.68 360.63 2313.76 27.68 2011-12-20 07:51:28.000 354 33385.60 360.62 2313.78 27.68 2011-12-20 07:51:29.000 354 33385.60 360.63 2313.70 27.68 2011-12-20 07:51:30.000 354 33385.55 360.65 2313.71 27.68 2011-12-20 07:51:31.000 354 33385.57 360.67 2313.74 27.68 2011-12-20 07:51:32.000 354 33385.44 360.66 2313.74 27.68 2011-12-20 07:51:33.000 354 33385.53 360.67 2313.73 27.68 2011-12-20 07:51:34.000 354 33385.54 360.65 2313.82 27.68 2011-12-20 07:51:35.000 354 33385.60 360.67 2313.86 27.68 2011-12-20 07:51:36.000 354 33385.58 360.67 2313.83 27.68 2011-12-20 07:51:37.000 354 33385.55 360.65 2313.76 27.68 2011-12-20 07:51:38.000 354 33385.60 360.69 2313.80 27.68 2011-12-20 07:51:39.000 354 33385.56 360.74 2313.72 27.68 2011-12-20 07:51:40.000 354 33385.46 360.71 2313.73 27.68 2011-12-20 07:51:41.000 354 33385.52 360.68 2313.80 27.68 2011-12-20 07:51:42.000 354 33385.58 360.70 2313.69 27.68 2011-12-20 07:51:43.000 354 33385.52 360.69 2313.88 27.68 2011-12-20 07:51:44.000 354 33385.54 360.72 2313.75 27.68 2011-12-20 07:51:45.000 354 33385.61 360.70 2313.76 27.68 2011-12-20 07:51:46.000 354 33385.59 360.69 2313.77 27.68 2011-12-20 07:51:47.000 354 33385.64 360.71 2313.73 27.68 2011-12-20 07:51:48.000 354 33385.51 360.76 2313.82 27.68 2011-12-20 07:51:48.000 354 33385.57 360.73 2313.78 27.68 2011-12-20 07:51:50.000 354 33385.62 360.70 2313.71 27.68 2011-12-20 07:51:51.000 354 33385.57 360.78 2313.77 27.68 2011-12-20 07:51:52.000 354 33385.60 360.79 2313.78 27.68 2011-12-20 07:51:53.000 354 33385.58 360.71 2313.74 27.68 2011-12-20 07:51:54.000 354 33385.54 360.76 2313.82 27.68 2011-12-20 07:51:55.000 354 33385.52 360.76 2313.81 27.68 2011-12-20 07:51:56.000 354 33385.57 360.75 2313.74 27.68 2011-12-20 07:51:57.000 354 33385.52 360.73 2313.83 27.68 2011-12-20 07:51:58.000 354 33385.61 360.73 2313.78 27.68 2011-12-20 07:51:59.000 354 33385.53 360.75 2313.82 27.68 2011-12-20 07:52:00.000 354 33385.58 360.71 2313.77 27.68 2011-12-20 07:52:01.000 354 33385.59 360.73 2313.76 27.68 2011-12-20 07:52:01.000 354 33385.62 360.74 2313.84 27.68 2011-12-20 07:52:03.000 354 33385.60 360.76 2313.76 27.68 2011-12-20 07:52:04.000 354 33385.59 360.74 2313.80 27.68 2011-12-20 07:52:05.000 354 33385.58 360.72 2313.84 27.68 2011-12-20 07:52:06.000 354 33385.61 360.74 2313.80 27.68 2011-12-20 07:52:07.000 354 33385.51 360.75 2313.78 27.68 2011-12-20 07:52:08.000 354 33385.58 360.74 2313.89 27.68 2011-12-20 07:52:09.000 354 33385.60 360.72 2313.80 27.68 2011-12-20 07:52:10.000 354 33385.58 360.71 2313.81 27.68 2011-12-20 07:52:11.000 354 33385.55 360.68 2313.89 27.68 2011-12-20 07:52:12.000 354 33385.63 360.73 2313.85 27.68 2011-12-20 07:52:13.000 354 33385.58 360.73 2313.80 27.68 2011-12-20 07:52:14.000 354 33385.59 360.78 2313.88 27.68 2011-12-20 07:52:15.000 354 33385.58 360.72 2313.80 27.68 2011-12-20 07:52:16.000 354 33385.61 360.67 2313.84 27.68 2011-12-20 07:52:17.000 354 33385.60 360.70 2313.76 27.68 2011-12-20 07:52:18.000 354 33385.59 360.72 2313.87 27.68 2011-12-20 07:52:19.000 354 33385.55 360.72 2313.86 27.68 2011-12-20 07:52:20.000 354 33385.58 360.70 2313.89 27.68 2011-12-20 07:52:21.000 354 33385.68 360.72 2313.80 27.68 2011-12-20 07:52:22.000 354 33385.65 360.72 2313.80 27.68 2011-12-20 07:52:23.000 354 33385.65 360.70 2313.85 27.68 2011-12-20 07:52:24.000 354 33385.64 360.71 2313.87 27.68 2011-12-20 07:52:25.000 354 33385.51 360.69 2313.87 27.68 2011-12-20 07:52:26.000 354 33385.66 360.68 2313.87 27.68 2011-12-20 07:52:27.000 354 33385.60 360.72 2313.88 27.68 2011-12-20 07:52:28.000 354 33385.64 360.71 2313.91 27.68 2011-12-20 07:52:29.000 354 33385.67 360.67 2313.91 27.68 2011-12-20 07:52:30.000 354 33385.66 360.70 2313.91 27.68 2011-12-20 07:52:31.000 354 33385.75 360.69 2313.86 27.68 2011-12-20 07:52:32.000 354 33385.56 360.69 2313.93 27.68 2011-12-20 07:52:33.000 354 33385.72 360.71 2313.87 27.68 2011-12-20 07:52:34.000 354 33385.65 360.70 2313.86 27.68 2011-12-20 07:52:35.000 354 33385.71 360.69 2313.83 27.68 2011-12-20 07:52:36.000 354 33385.59 360.69 2313.96 27.68 2011-12-20 07:52:37.000 354 33385.67 360.68 2313.87 27.68 2011-12-20 07:52:38.000 354 33385.65 360.67 2313.87 27.68 2011-12-20 07:52:39.000 354 33385.67 360.70 2313.85 27.68 2011-12-20 07:52:40.000 354 33385.70 360.68 2313.86 27.68 2011-12-20 07:52:41.000 354 33385.65 360.69 2313.87 27.68 2011-12-20 07:52:42.000 354 33385.71 360.65 2313.92 27.68 2011-12-20 07:52:42.000 354 33385.70 360.69 2313.88 27.68 2011-12-20 07:52:44.000 354 33385.71 360.69 2313.90 27.68 2011-12-20 07:52:45.000 354 33385.67 360.67 2313.84 27.68 2011-12-20 07:52:46.000 354 33385.68 360.65 2313.88 27.68 2011-12-20 07:52:47.000 354 33385.73 360.68 2313.86 27.68 2011-12-20 07:52:48.000 354 33385.74 360.70 2313.88 27.68 2011-12-20 07:52:49.000 354 33385.67 360.67 2313.86 27.68 2011-12-20 07:52:50.000 354 33385.65 360.66 2313.85 27.68 2011-12-20 07:52:51.000 354 33385.81 360.64 2313.87 27.68 2011-12-20 07:52:52.000 354 33385.75 360.64 2313.85 27.68 2011-12-20 07:52:53.000 354 33385.79 360.67 2313.89 27.68 2011-12-20 07:52:54.000 354 33385.72 360.68 2313.88 27.68 2011-12-20 07:52:55.000 354 33385.76 360.64 2313.78 27.68 2011-12-20 07:52:55.000 354 33385.88 360.64 2313.86 27.68 2011-12-20 07:52:57.000 354 33385.87 360.68 2313.83 27.68 2011-12-20 07:52:58.000 354 33385.75 360.65 2313.88 27.68 2011-12-20 07:52:59.000 354 33385.82 360.62 2313.86 27.68 2011-12-20 07:53:00.000 354 33385.81 360.65 2313.89 27.68 2011-12-20 07:53:01.000 354 33385.83 360.66 2313.88 27.68 2011-12-20 07:53:02.000 354 33385.85 360.67 2313.90 27.68 2011-12-20 07:53:03.000 354 33385.93 360.67 2313.74 27.68 2011-12-20 07:53:04.000 354 33385.83 360.64 2313.80 27.68 2011-12-20 07:53:05.000 354 33385.78 360.70 2313.94 27.68 2011-12-20 07:53:06.000 354 33385.81 360.67 2313.84 27.68 2011-12-20 07:53:07.000 354 33385.87 360.68 2313.93 27.68 2011-12-20 07:53:08.000 354 33385.71 360.64 2313.88 27.68 2011-12-20 07:53:09.000 354 33385.86 360.66 2313.82 27.68 2011-12-20 07:53:10.000 354 33385.86 360.63 2313.78 27.68 2011-12-20 07:53:11.000 354 33385.85 360.66 2313.79 27.68 2011-12-20 07:53:12.000 354 33385.88 360.62 2313.80 27.68 2011-12-20 07:53:13.000 354 33385.88 360.61 2313.88 27.68 2011-12-20 07:53:14.000 354 33385.81 360.63 2313.89 27.68 2011-12-20 07:53:15.000 354 33385.92 360.64 2313.80 27.68 2011-12-20 07:53:16.000 354 33385.88 360.62 2313.80 27.68 2011-12-20 07:53:17.000 354 33385.88 360.66 2313.91 27.68 2011-12-20 07:53:18.000 354 33385.90 360.67 2313.92 27.68 2011-12-20 07:53:19.000 354 33385.98 360.65 2313.87 27.68 2011-12-20 07:53:20.000 354 33385.80 360.60 2313.88 27.68 2011-12-20 07:53:21.000 354 33385.83 360.62 2313.83 27.68 2011-12-20 07:53:22.000 354 33385.82 360.63 2313.90 27.68 2011-12-20 07:53:23.000 354 33385.96 360.66 2313.80 27.68 2011-12-20 07:53:24.000 354 33385.92 360.64 2313.84 27.68 2011-12-20 07:53:25.000 354 33385.84 360.62 2313.83 27.68 2011-12-20 07:53:26.000 354 33385.93 360.65 2313.74 27.68 2011-12-20 07:53:27.000 354 33385.94 360.65 2313.84 27.68 2011-12-20 07:53:28.000 354 33385.86 360.65 2313.86 27.68 2011-12-20 07:53:29.000 354 33385.83 360.62 2313.82 27.68 2011-12-20 07:53:30.000 354 33385.86 360.62 2313.91 27.68 2011-12-20 07:53:31.000 354 33385.92 360.65 2313.79 27.68 2011-12-20 07:53:32.000 354 33385.80 360.62 2313.80 27.68 2011-12-20 07:53:33.000 354 33385.89 360.64 2313.91 27.68 2011-12-20 07:53:34.000 354 33385.88 360.65 2313.92 27.68 2011-12-20 07:53:35.000 354 33385.90 360.64 2313.89 27.68 2011-12-20 07:53:36.000 354 33385.90 360.62 2313.92 27.68 2011-12-20 07:53:36.000 354 33385.98 360.62 2313.90 27.68 2011-12-20 07:53:38.000 354 33385.83 360.64 2313.87 27.68 2011-12-20 07:53:39.000 354 33385.96 360.64 2313.83 27.68 2011-12-20 07:53:40.000 354 33385.90 360.62 2313.77 27.68 2011-12-20 07:53:41.000 354 33385.91 360.63 2313.82 27.68 2011-12-20 07:53:42.000 354 33385.94 360.65 2313.86 27.68 2011-12-20 07:53:43.000 354 33385.86 360.67 2313.89 27.68 2011-12-20 07:53:44.000 354 33385.89 360.67 2313.89 27.68 2011-12-20 07:53:45.000 354 33385.98 360.69 2313.89 27.68 2011-12-20 07:53:46.000 354 33385.93 360.68 2313.86 27.68 2011-12-20 07:53:47.000 354 33385.96 360.65 2313.98 27.68 2011-12-20 07:53:48.000 354 33385.92 360.65 2313.96 27.68 2011-12-20 07:53:49.000 354 33385.88 360.64 2313.95 27.68 2011-12-20 07:53:49.000 354 33386.01 360.70 2313.86 27.68 2011-12-20 07:53:51.000 354 33386.04 360.66 2313.84 27.68 2011-12-20 07:53:52.000 354 33385.95 360.68 2313.86 27.68 2011-12-20 07:53:53.000 354 33385.98 360.68 2313.86 27.68 2011-12-20 07:53:54.000 354 33385.95 360.70 2313.88 27.68 2011-12-20 07:53:55.000 354 33385.97 360.68 2313.86 27.68 2011-12-20 07:53:56.000 354 33385.95 360.68 2313.84 27.68 2011-12-20 07:53:57.000 354 33386.01 360.65 2313.96 27.68 2011-12-20 07:53:58.000 354 33386.00 360.68 2313.90 27.68 2011-12-20 07:53:59.000 354 33386.03 360.71 2313.92 27.68 2011-12-20 07:54:00.000 354 33386.01 360.66 2313.82 27.68 2011-12-20 07:54:01.000 354 33385.95 360.67 2313.83 27.68 2011-12-20 07:54:02.000 354 33386.00 360.68 2313.84 27.68 2011-12-20 07:54:03.000 354 33385.93 360.69 2313.91 27.68 2011-12-20 07:54:04.000 354 33386.00 360.69 2313.88 27.68 2011-12-20 07:54:05.000 354 33385.99 360.70 2313.92 27.68 2011-12-20 07:54:06.000 354 33385.90 360.68 2313.89 27.68 2011-12-20 07:54:07.000 354 33385.96 360.69 2313.90 27.68 2011-12-20 07:54:08.000 354 33385.88 360.69 2313.84 27.68 2011-12-20 07:54:09.000 354 33386.04 360.67 2313.93 27.68 2011-12-20 07:54:10.000 354 33385.95 360.69 2313.96 27.68 2011-12-20 07:54:11.000 354 33386.00 360.62 2313.88 27.68 2011-12-20 07:54:12.000 354 33386.01 360.70 2313.88 27.68 2011-12-20 07:54:13.000 354 33386.01 360.69 2313.93 27.68 2011-12-20 07:54:14.000 354 33385.98 360.69 2313.88 27.68 2011-12-20 07:54:15.000 354 33385.98 360.70 2313.99 27.68 2011-12-20 07:54:16.000 354 33385.99 360.72 2313.98 27.68 2011-12-20 07:54:17.000 354 33386.01 360.66 2313.95 27.68 2011-12-20 07:54:18.000 354 33385.95 360.67 2313.91 27.68 2011-12-20 07:54:19.000 354 33385.95 360.63 2313.93 27.68 2011-12-20 07:54:20.000 354 33386.07 360.65 2313.93 27.68 2011-12-20 07:54:21.000 354 33386.07 360.68 2313.92 27.68 2011-12-20 07:54:22.000 354 33385.99 360.64 2313.88 27.68 2011-12-20 07:54:23.000 354 33386.03 360.69 2313.99 27.68 2011-12-20 07:54:24.000 354 33386.08 360.65 2313.92 27.68 2011-12-20 07:54:25.000 354 33386.11 360.67 2314.00 27.68 2011-12-20 07:54:26.000 354 33386.08 360.65 2313.90 27.68 2011-12-20 07:54:27.000 354 33385.98 360.64 2313.93 27.68 2011-12-20 07:54:28.000 354 33386.04 360.63 2313.93 27.68 2011-12-20 07:54:29.000 354 33386.05 360.62 2313.84 27.68 2011-12-20 07:54:30.000 354 33386.14 360.62 2313.92 27.68 2011-12-20 07:54:30.000 354 33386.03 360.63 2313.94 27.68 2011-12-20 07:54:32.000 354 33386.16 360.64 2313.96 27.68 2011-12-20 07:54:33.000 354 33386.11 360.62 2313.86 27.68 2011-12-20 07:54:34.000 354 33386.10 360.61 2313.95 27.68 2011-12-20 07:54:35.000 354 33386.10 360.64 2313.90 27.68 2011-12-20 07:54:36.000 354 33386.08 360.61 2313.93 27.68 2011-12-20 07:54:37.000 354 33386.05 360.60 2314.01 27.68 2011-12-20 07:54:38.000 354 33386.10 360.63 2313.98 27.68 2011-12-20 07:54:39.000 354 33386.07 360.63 2314.04 27.68 2011-12-20 07:54:40.000 354 33386.07 360.62 2313.97 27.68 2011-12-20 07:54:41.000 354 33386.07 360.62 2313.99 27.68 2011-12-20 07:54:42.000 354 33386.08 360.64 2313.85 27.68 2011-12-20 07:54:43.000 354 33386.14 360.61 2313.89 27.68 2011-12-20 07:54:43.000 354 33386.04 360.57 2313.98 27.68 2011-12-20 07:54:45.000 354 33386.20 360.65 2313.89 27.68 2011-12-20 07:54:46.000 354 33386.17 360.62 2313.83 27.68 2011-12-20 07:54:47.000 354 33386.02 360.62 2313.91 27.68 2011-12-20 07:54:48.000 354 33386.15 360.63 2313.92 27.68 2011-12-20 07:54:49.000 354 33386.13 360.65 2313.98 27.68 2011-12-20 07:54:50.000 354 33386.11 360.64 2313.93 27.68 2011-12-20 07:54:51.000 354 33386.18 360.64 2313.93 27.68 2011-12-20 07:54:52.000 354 33386.08 360.62 2313.93 27.68 2011-12-20 07:54:53.000 354 33386.08 360.62 2313.95 27.68 2011-12-20 07:54:54.000 354 33386.18 360.62 2313.99 27.68 2011-12-20 07:54:55.000 354 33386.13 360.62 2314.00 27.68 2011-12-20 07:54:56.000 354 33386.10 360.65 2313.86 27.68 2011-12-20 07:54:57.000 354 33386.25 360.63 2314.00 27.68 2011-12-20 07:54:58.000 354 33386.21 360.60 2313.95 27.68 2011-12-20 07:54:59.000 354 33386.13 360.61 2314.01 27.68 2011-12-20 07:55:00.000 354 33386.20 360.63 2313.95 27.68 2011-12-20 07:55:01.000 354 33386.00 360.62 2313.95 27.68 2011-12-20 07:55:02.000 354 33386.12 360.62 2313.92 27.68 2011-12-20 07:55:03.000 354 33386.01 360.62 2313.97 27.68 2011-12-20 07:55:04.000 354 33386.13 360.63 2313.97 27.68 2011-12-20 07:55:05.000 354 33386.13 360.67 2313.90 27.68 2011-12-20 07:55:06.000 354 33386.10 360.61 2313.95 27.67 2011-12-20 07:55:07.000 354 33386.15 360.64 2313.92 27.67 2011-12-20 07:55:08.000 354 33386.23 360.64 2313.85 27.68 2011-12-20 07:55:09.000 354 33386.17 360.66 2313.93 27.67 2011-12-20 07:55:10.000 354 33386.12 360.61 2313.89 27.67 2011-12-20 07:55:11.000 354 33386.13 360.66 2313.89 27.68 2011-12-20 07:55:12.000 354 33386.20 360.66 2313.90 27.68 2011-12-20 07:55:13.000 354 33386.16 360.65 2313.96 27.67 2011-12-20 07:55:14.000 354 33386.08 360.67 2313.92 27.67 2011-12-20 07:55:15.000 354 33386.24 360.68 2313.93 27.67 2011-12-20 07:55:16.000 354 33386.15 360.70 2313.92 27.67 2011-12-20 07:55:17.000 354 33386.23 360.67 2313.95 27.67 2011-12-20 07:55:18.000 354 33386.19 360.67 2314.00 27.67 2011-12-20 07:55:19.000 354 33386.26 360.68 2313.93 27.67 2011-12-20 07:55:20.000 354 33386.20 360.70 2313.86 27.67 2011-12-20 07:55:21.000 354 33386.29 360.68 2314.04 27.67 2011-12-20 07:55:22.000 354 33386.23 360.68 2314.05 27.67 2011-12-20 07:55:23.000 354 33386.21 360.62 2314.02 27.67 2011-12-20 07:55:24.000 354 33386.26 360.66 2313.94 27.67 2011-12-20 07:55:24.000 354 33386.20 360.65 2314.06 27.67 2011-12-20 07:55:26.000 354 33386.29 360.69 2313.95 27.67 2011-12-20 07:55:27.000 354 33386.30 360.68 2313.96 27.67 2011-12-20 07:55:28.000 354 33386.19 360.70 2314.00 27.67 2011-12-20 07:55:29.000 354 33386.25 360.72 2313.96 27.67 2011-12-20 07:55:30.000 354 33386.29 360.71 2314.01 27.67 2011-12-20 07:55:31.000 354 33386.26 360.70 2313.91 27.67 2011-12-20 07:55:32.000 354 33386.41 360.74 2313.92 27.67 2011-12-20 07:55:33.000 354 33386.20 360.73 2313.95 27.67 2011-12-20 07:55:34.000 354 33386.21 360.72 2313.98 27.67 2011-12-20 07:55:35.000 354 33386.32 360.73 2313.92 27.67 2011-12-20 07:55:36.000 354 33386.27 360.72 2313.96 27.67 2011-12-20 07:55:37.000 354 33386.26 360.75 2313.95 27.67 2011-12-20 07:55:37.000 354 33386.27 360.73 2313.92 27.67 2011-12-20 07:55:39.000 354 33386.26 360.73 2313.99 27.67 2011-12-20 07:55:40.000 354 33386.17 360.70 2313.99 27.67 2011-12-20 07:55:41.000 354 33386.32 360.67 2313.94 27.67 2011-12-20 07:55:42.000 354 33386.25 360.69 2313.97 27.67 2011-12-20 07:55:43.000 354 33386.33 360.68 2314.01 27.67 2011-12-20 07:55:44.000 354 33386.30 360.74 2313.93 27.67 2011-12-20 07:55:45.000 354 33386.35 360.75 2314.00 27.67 2011-12-20 07:55:46.000 354 33386.29 360.74 2313.98 27.67 2011-12-20 07:55:47.000 354 33386.30 360.76 2313.88 27.67 2011-12-20 07:55:48.000 354 33386.29 360.75 2313.97 27.67 2011-12-20 07:55:49.000 354 33386.33 360.72 2313.92 27.67 2011-12-20 07:55:50.000 354 33386.30 360.71 2313.90 27.67 2011-12-20 07:55:51.000 354 33386.39 360.78 2313.97 27.67 2011-12-20 07:55:52.000 354 33386.39 360.75 2313.95 27.67 2011-12-20 07:55:53.000 354 33386.37 360.78 2313.97 27.67 2011-12-20 07:55:54.000 354 33386.32 360.76 2313.99 27.67 2011-12-20 07:55:55.000 354 33386.41 360.77 2313.92 27.67 2011-12-20 07:55:56.000 354 33386.42 360.72 2313.98 27.67 2011-12-20 07:55:57.000 354 33386.39 360.77 2313.95 27.67 2011-12-20 07:55:58.000 354 33386.38 360.73 2313.94 27.67 2011-12-20 07:55:59.000 354 33386.30 360.77 2313.98 27.67 2011-12-20 07:56:00.000 354 33386.32 360.72 2313.99 27.67 2011-12-20 07:56:01.000 354 33386.42 360.73 2313.95 27.67 2011-12-20 07:56:02.000 354 33386.31 360.75 2314.02 27.67 2011-12-20 07:56:03.000 354 33386.42 360.74 2313.93 27.67 2011-12-20 07:56:04.000 354 33386.43 360.72 2314.02 27.67 2011-12-20 07:56:05.000 354 33386.34 360.69 2314.00 27.67 2011-12-20 07:56:06.000 354 33386.33 360.74 2314.03 27.67 2011-12-20 07:56:07.000 354 33386.32 360.71 2314.02 27.67 2011-12-20 07:56:08.000 354 33386.53 360.72 2314.01 27.67 2011-12-20 07:56:09.000 354 33386.39 360.70 2314.02 27.67 2011-12-20 07:56:10.000 354 33386.40 360.70 2314.05 27.67 2011-12-20 07:56:11.000 354 33386.45 360.72 2314.03 27.67 2011-12-20 07:56:12.000 354 33386.47 360.72 2313.98 27.67 2011-12-20 07:56:13.000 354 33386.53 360.72 2314.07 27.67 2011-12-20 07:56:14.000 354 33386.40 360.72 2314.03 27.67 2011-12-20 07:56:15.000 354 33386.49 360.71 2313.92 27.67 2011-12-20 07:56:16.000 354 33386.50 360.70 2313.93 27.67 2011-12-20 07:56:17.000 354 33386.44 360.68 2314.04 27.67 2011-12-20 07:56:18.000 354 33386.49 360.70 2314.00 27.67 2011-12-20 07:56:18.000 354 33386.42 360.69 2314.00 27.67 2011-12-20 07:56:20.000 354 33386.58 360.73 2314.02 27.67 2011-12-20 07:56:21.000 354 33386.51 360.73 2314.05 27.67 2011-12-20 07:56:22.000 354 33386.53 360.74 2314.07 27.67 2011-12-20 07:56:23.000 354 33386.55 360.72 2314.04 27.67 2011-12-20 07:56:24.000 354 33386.54 360.70 2314.01 27.67 2011-12-20 07:56:25.000 354 33386.60 360.74 2314.02 27.67 2011-12-20 07:56:26.000 354 33386.53 360.77 2313.95 27.67 2011-12-20 07:56:27.000 354 33386.58 360.68 2314.01 27.67 2011-12-20 07:56:28.000 354 33386.62 360.73 2313.98 27.67 2011-12-20 07:56:29.000 354 33386.66 360.71 2313.99 27.67 2011-12-20 07:56:30.000 354 33386.48 360.73 2313.93 27.67 2011-12-20 07:56:31.000 354 33386.61 360.72 2313.95 27.67 2011-12-20 07:56:31.000 354 33386.58 360.74 2313.93 27.67 2011-12-20 07:56:33.000 354 33386.66 360.71 2313.96 27.67 2011-12-20 07:56:34.000 354 33386.56 360.72 2313.95 27.67 2011-12-20 07:56:35.000 354 33386.72 360.70 2313.93 27.67 2011-12-20 07:56:36.000 354 33386.54 360.74 2313.99 27.67 2011-12-20 07:56:37.000 354 33386.64 360.76 2314.02 27.67 2011-12-20 07:56:38.000 354 33386.55 360.74 2313.99 27.67 2011-12-20 07:56:39.000 354 33386.57 360.75 2314.01 27.67 2011-12-20 07:56:40.000 354 33386.61 360.74 2313.95 27.67 2011-12-20 07:56:41.000 354 33386.58 360.74 2314.03 27.67 2011-12-20 07:56:42.000 354 33386.70 360.75 2313.98 27.67 2011-12-20 07:56:43.000 354 33386.67 360.72 2313.89 27.67 2011-12-20 07:56:44.000 354 33386.73 360.75 2313.97 27.67 2011-12-20 07:56:45.000 354 33386.60 360.73 2313.98 27.67 2011-12-20 07:56:46.000 354 33386.59 360.72 2313.95 27.67 2011-12-20 07:56:47.000 354 33386.64 360.73 2313.91 27.67 2011-12-20 07:56:48.000 354 33386.68 360.74 2313.96 27.67 2011-12-20 07:56:49.000 354 33386.64 360.71 2314.00 27.67 2011-12-20 07:56:50.000 354 33386.70 360.72 2313.95 27.67 2011-12-20 07:56:51.000 354 33386.64 360.78 2313.99 27.67 2011-12-20 07:56:52.000 354 33386.71 360.77 2313.98 27.67 2011-12-20 07:56:53.000 354 33386.74 360.69 2313.99 27.67 2011-12-20 07:56:54.000 354 33386.73 360.73 2314.06 27.67 2011-12-20 07:56:55.000 354 33386.75 360.74 2313.99 27.67 2011-12-20 07:56:56.000 354 33386.63 360.72 2313.98 27.67 2011-12-20 07:56:57.000 354 33386.67 360.77 2314.03 27.67 2011-12-20 07:56:58.000 354 33386.78 360.73 2313.99 27.67 2011-12-20 07:56:59.000 354 33386.79 360.76 2313.95 27.67 2011-12-20 07:57:00.000 354 33386.76 360.73 2313.96 27.67 2011-12-20 07:57:01.000 354 33386.71 360.75 2313.95 27.67 2011-12-20 07:57:02.000 354 33386.76 360.75 2314.01 27.67 2011-12-20 07:57:03.000 354 33386.83 360.73 2313.94 27.67 2011-12-20 07:57:04.000 354 33386.78 360.71 2313.90 27.67 2011-12-20 07:57:05.000 354 33386.74 360.77 2313.99 27.67 2011-12-20 07:57:06.000 354 33386.80 360.74 2313.97 27.67 2011-12-20 07:57:07.000 354 33386.78 360.81 2314.03 27.67 2011-12-20 07:57:08.000 354 33386.75 360.77 2314.02 27.67 2011-12-20 07:57:09.000 354 33386.76 360.79 2313.98 27.67 2011-12-20 07:57:10.000 354 33386.69 360.79 2313.96 27.67 2011-12-20 07:57:11.000 354 33386.87 360.79 2314.07 27.67 2011-12-20 07:57:12.000 354 33386.79 360.77 2313.94 27.67 2011-12-20 07:57:12.000 354 33386.84 360.76 2313.93 27.67 2011-12-20 07:57:14.000 354 33386.91 360.76 2314.04 27.67 2011-12-20 07:57:15.000 354 33386.76 360.79 2313.99 27.67 2011-12-20 07:57:16.000 354 33386.78 360.76 2313.98 27.67 2011-12-20 07:57:17.000 354 33386.82 360.76 2314.06 27.67 2011-12-20 07:57:18.000 354 33386.83 360.81 2314.03 27.67 2011-12-20 07:57:19.000 354 33386.75 360.78 2313.96 27.67 2011-12-20 07:57:20.000 354 33386.83 360.76 2313.96 27.67 2011-12-20 07:57:21.000 354 33386.92 360.80 2313.99 27.67 2011-12-20 07:57:22.000 354 33386.83 360.78 2313.99 27.67 2011-12-20 07:57:23.000 354 33386.86 360.80 2314.02 27.67 2011-12-20 07:57:24.000 354 33386.85 360.76 2314.02 27.67 2011-12-20 07:57:25.000 354 33386.86 360.81 2313.98 27.67 2011-12-20 07:57:25.000 354 33386.79 360.81 2313.99 27.67 2011-12-20 07:57:27.000 354 33386.93 360.81 2314.05 27.67 2011-12-20 07:57:28.000 354 33386.79 360.83 2314.01 27.67 2011-12-20 07:57:29.000 354 33386.87 360.84 2314.05 27.67 2011-12-20 07:57:30.000 354 33386.93 360.82 2314.00 27.67 2011-12-20 07:57:31.000 354 33386.85 360.78 2313.90 27.67 2011-12-20 07:57:32.000 354 33386.99 360.81 2313.97 27.67 2011-12-20 07:57:33.000 354 33386.87 360.79 2314.04 27.67 2011-12-20 07:57:34.000 354 33386.89 360.80 2314.02 27.67 2011-12-20 07:57:35.000 354 33386.88 360.79 2314.01 27.67 2011-12-20 07:57:36.000 354 33386.96 360.81 2313.97 27.67 2011-12-20 07:57:37.000 354 33387.04 360.88 2314.07 27.67 2011-12-20 07:57:38.000 354 33386.86 360.88 2314.04 27.67 2011-12-20 07:57:39.000 354 33386.89 360.84 2314.04 27.67 2011-12-20 07:57:40.000 354 33386.93 360.81 2314.08 27.67 2011-12-20 07:57:41.000 354 33386.96 360.81 2314.07 27.67 2011-12-20 07:57:42.000 354 33386.98 360.83 2314.04 27.67 2011-12-20 07:57:43.000 354 33387.00 360.81 2314.05 27.67 2011-12-20 07:57:44.000 354 33386.94 360.86 2314.15 27.67 2011-12-20 07:57:45.000 354 33386.94 360.86 2314.07 27.67 2011-12-20 07:57:46.000 354 33386.91 360.83 2314.01 27.67 2011-12-20 07:57:47.000 354 33386.93 360.82 2314.01 27.67 2011-12-20 07:57:48.000 354 33386.97 360.82 2314.04 27.67 2011-12-20 07:57:49.000 354 33386.88 360.84 2314.11 27.67 2011-12-20 07:57:50.000 354 33386.92 360.81 2313.99 27.67 2011-12-20 07:57:51.000 354 33387.01 360.81 2314.02 27.67 2011-12-20 07:57:52.000 354 33386.93 360.80 2314.05 27.67 2011-12-20 07:57:53.000 354 33387.00 360.84 2314.05 27.67 2011-12-20 07:57:54.000 354 33386.97 360.83 2314.05 27.67 2011-12-20 07:57:55.000 354 33386.96 360.80 2314.03 27.67 2011-12-20 07:57:56.000 354 33387.00 360.83 2313.93 27.67 2011-12-20 07:57:57.000 354 33387.03 360.82 2313.97 27.67 2011-12-20 07:57:58.000 354 33387.04 360.83 2313.95 27.67 2011-12-20 07:57:59.000 354 33387.01 360.86 2314.02 27.67 2011-12-20 07:58:00.000 354 33386.94 360.84 2314.14 27.67 2011-12-20 07:58:01.000 354 33387.08 360.77 2313.98 27.67 2011-12-20 07:58:02.000 354 33387.05 360.84 2313.98 27.67 2011-12-20 07:58:03.000 354 33387.02 360.85 2313.98 27.67 2011-12-20 07:58:04.000 354 33386.99 360.87 2313.99 27.67 2011-12-20 07:58:05.000 354 33387.06 360.82 2314.06 27.67 2011-12-20 07:58:06.000 354 33386.98 360.85 2314.08 27.67 2011-12-20 07:58:06.000 354 33386.97 360.82 2314.13 27.67 2011-12-20 07:58:08.000 354 33386.97 360.81 2314.04 27.67 2011-12-20 07:58:09.000 354 33386.95 360.91 2314.05 27.67 2011-12-20 07:58:10.000 354 33387.04 360.86 2314.03 27.67 2011-12-20 07:58:11.000 354 33386.96 360.85 2314.08 27.67 2011-12-20 07:58:12.000 354 33387.01 360.84 2314.09 27.67 2011-12-20 07:58:13.000 354 33387.00 360.82 2314.09 27.67 2011-12-20 07:58:14.000 354 33387.08 360.84 2314.14 27.67 2011-12-20 07:58:15.000 354 33387.15 360.87 2314.05 27.67 2011-12-20 07:58:16.000 354 33386.98 360.86 2314.13 27.67 2011-12-20 07:58:17.000 354 33387.07 360.90 2314.09 27.67 2011-12-20 07:58:18.000 354 33387.07 360.85 2314.09 27.67 2011-12-20 07:58:19.000 354 33387.07 360.87 2314.07 27.67 2011-12-20 07:58:19.000 354 33386.89 360.86 2314.10 27.67 2011-12-20 07:58:21.000 354 33387.03 360.85 2314.08 27.67 2011-12-20 07:58:22.000 354 33387.00 360.85 2314.09 27.67 2011-12-20 07:58:23.000 354 33387.05 360.88 2314.07 27.67 2011-12-20 07:58:24.000 354 33387.05 360.91 2314.11 27.67 2011-12-20 07:58:25.000 354 33386.99 360.83 2314.14 27.67 2011-12-20 07:58:26.000 354 33386.97 360.86 2314.16 27.67 2011-12-20 07:58:27.000 354 33387.13 360.88 2314.10 27.67 2011-12-20 07:58:28.000 354 33387.04 360.85 2314.09 27.67 2011-12-20 07:58:29.000 354 33386.98 360.85 2314.18 27.67 2011-12-20 07:58:30.000 354 33386.94 360.86 2314.12 27.66 2011-12-20 07:58:31.000 354 33387.04 360.86 2314.14 27.66 2011-12-20 07:58:32.000 354 33387.06 360.82 2314.19 27.67 2011-12-20 07:58:33.000 354 33387.10 360.86 2314.09 27.67 2011-12-20 07:58:34.000 354 33387.01 360.84 2314.07 27.67 2011-12-20 07:58:35.000 354 33387.08 360.84 2314.08 27.67 2011-12-20 07:58:36.000 354 33387.11 360.83 2314.26 27.66 2011-12-20 07:58:37.000 354 33387.13 360.85 2314.12 27.67 2011-12-20 07:58:38.000 354 33387.06 360.80 2314.24 27.67 2011-12-20 07:58:39.000 354 33387.13 360.83 2314.14 27.67 2011-12-20 07:58:40.000 354 33387.12 360.82 2314.12 27.67 2011-12-20 07:58:41.000 354 33387.04 360.82 2314.13 27.67 2011-12-20 07:58:42.000 354 33387.08 360.82 2314.19 27.66 2011-12-20 07:58:43.000 354 33387.01 360.82 2314.02 27.66 2011-12-20 07:58:44.000 354 33387.13 360.82 2314.12 27.66 2011-12-20 07:58:45.000 354 33387.07 360.77 2314.14 27.66 2011-12-20 07:58:46.000 354 33387.07 360.80 2314.12 27.66 2011-12-20 07:58:47.000 354 33387.16 360.83 2314.15 27.66 2011-12-20 07:58:48.000 354 33387.05 360.84 2314.18 27.66 2011-12-20 07:58:49.000 354 33386.94 360.84 2314.13 27.66 2011-12-20 07:58:50.000 354 33387.10 360.80 2314.17 27.66 2011-12-20 07:58:51.000 354 33387.06 360.84 2314.19 27.66 2011-12-20 07:58:52.000 354 33387.00 360.82 2314.19 27.66 2011-12-20 07:58:53.000 354 33387.11 360.81 2314.20 27.66 2011-12-20 07:58:54.000 354 33387.21 360.84 2314.24 27.66 2011-12-20 07:58:55.000 354 33387.13 360.83 2314.15 27.66 2011-12-20 07:58:56.000 354 33387.16 360.81 2314.21 27.66 2011-12-20 07:58:57.000 354 33387.17 360.80 2314.13 27.66 2011-12-20 07:58:58.000 354 33387.04 360.81 2314.16 27.66 2011-12-20 07:58:59.000 354 33387.11 360.80 2314.20 27.66 2011-12-20 07:59:00.000 354 33387.16 360.79 2314.17 27.66 2011-12-20 07:59:00.000 354 33387.22 360.79 2314.17 27.66 2011-12-20 07:59:02.000 354 33387.14 360.83 2314.12 27.66 2011-12-20 07:59:03.000 354 33387.08 360.82 2314.12 27.66 2011-12-20 07:59:04.000 354 33387.16 360.81 2314.08 27.66 2011-12-20 07:59:05.000 354 33387.24 360.80 2314.22 27.66 2011-12-20 07:59:06.000 354 33387.23 360.80 2314.15 27.66 2011-12-20 07:59:07.000 354 33387.12 360.80 2314.05 27.66 2011-12-20 07:59:08.000 354 33387.24 360.79 2314.21 27.66 2011-12-20 07:59:09.000 354 33387.26 360.81 2314.15 27.66 2011-12-20 07:59:10.000 354 33387.17 360.78 2314.14 27.66 2011-12-20 07:59:11.000 354 33387.25 360.80 2314.17 27.66 2011-12-20 07:59:12.000 354 33387.22 360.82 2314.13 27.66 2011-12-20 07:59:13.000 354 33387.19 360.75 2314.21 27.66 2011-12-20 07:59:13.000 354 33387.22 360.78 2314.18 27.66 2011-12-20 07:59:15.000 354 33387.20 360.79 2314.14 27.66 2011-12-20 07:59:16.000 354 33387.30 360.78 2314.12 27.66 2011-12-20 07:59:17.000 354 33387.28 360.84 2314.14 27.66 2011-12-20 07:59:18.000 354 33387.34 360.82 2314.08 27.66 2011-12-20 07:59:19.000 354 33387.32 360.83 2314.23 27.66 2011-12-20 07:59:20.000 354 33387.35 360.86 2314.13 27.66 2011-12-20 07:59:21.000 354 33387.18 360.80 2314.17 27.66 2011-12-20 07:59:22.000 354 33387.23 360.80 2314.19 27.66 2011-12-20 07:59:23.000 354 33387.30 360.85 2314.18 27.66 2011-12-20 07:59:24.000 354 33387.29 360.84 2314.17 27.66 2011-12-20 07:59:25.000 354 33387.26 360.84 2314.11 27.66 2011-12-20 07:59:26.000 354 33387.29 360.87 2314.19 27.66 2011-12-20 07:59:27.000 354 33387.29 360.86 2314.25 27.66 2011-12-20 07:59:28.000 354 33387.25 360.88 2314.23 27.66 2011-12-20 07:59:29.000 354 33387.31 360.84 2314.17 27.66 2011-12-20 07:59:30.000 354 33387.34 360.90 2314.14 27.66 2011-12-20 07:59:31.000 354 33387.29 360.85 2314.17 27.66 2011-12-20 07:59:32.000 354 33387.45 360.88 2314.12 27.66 2011-12-20 07:59:33.000 354 33387.35 360.88 2314.04 27.66 2011-12-20 07:59:34.000 354 33387.28 360.86 2314.08 27.66 2011-12-20 07:59:35.000 354 33387.34 360.86 2314.17 27.66 2011-12-20 07:59:36.000 354 33387.30 360.90 2314.10 27.66 2011-12-20 07:59:37.000 354 33387.35 360.90 2314.10 27.66 2011-12-20 07:59:38.000 354 33387.37 360.88 2314.21 27.66 2011-12-20 07:59:39.000 354 33387.30 360.88 2314.14 27.66 2011-12-20 07:59:40.000 354 33387.27 360.91 2314.15 27.66 2011-12-20 07:59:41.000 354 33387.31 360.91 2314.13 27.66 2011-12-20 07:59:42.000 354 33387.41 360.94 2314.17 27.66 2011-12-20 07:59:43.000 354 33387.32 360.90 2314.13 27.66 2011-12-20 07:59:44.000 354 33387.33 360.88 2314.17 27.66 2011-12-20 07:59:45.000 354 33387.43 360.90 2314.27 27.66 2011-12-20 07:59:46.000 354 33387.41 360.90 2314.24 27.66 2011-12-20 07:59:47.000 354 33387.35 360.89 2314.15 27.66 2011-12-20 07:59:48.000 354 33387.38 360.91 2314.15 27.66 2011-12-20 07:59:49.000 354 33387.43 360.85 2314.08 27.66 2011-12-20 07:59:50.000 354 33387.38 360.91 2314.17 27.66 2011-12-20 07:59:51.000 354 33387.46 360.91 2314.16 27.66 2011-12-20 07:59:52.000 354 33387.41 360.94 2314.21 27.66 2011-12-20 07:59:53.000 354 33387.45 360.90 2314.08 27.66 2011-12-20 07:59:54.000 354 33387.41 360.90 2314.18 27.66 2011-12-20 07:59:54.000 354 33387.31 360.93 2314.16 27.66 2011-12-20 07:59:56.000 354 33387.46 360.91 2314.14 27.66 2011-12-20 07:59:57.000 354 33387.47 360.92 2314.12 27.66 2011-12-20 07:59:58.000 354 33387.41 360.87 2314.14 27.66 2011-12-20 07:59:59.000 354 33387.42 360.88 2314.13 27.66 2011-12-20 08:00:00.000 354 33387.56 360.86 2314.19 27.66 2011-12-20 08:00:01.000 354 33387.49 360.90 2314.13 27.66 2011-12-20 08:00:02.000 354 33387.54 360.87 2314.16 27.66 2011-12-20 08:00:03.000 354 33387.47 360.85 2314.20 27.66 2011-12-20 08:00:04.000 354 33387.37 360.87 2314.20 27.66 2011-12-20 08:00:05.000 354 33387.56 360.88 2314.17 27.66 2011-12-20 08:00:06.000 354 33387.52 360.86 2314.18 27.66 2011-12-20 08:00:07.000 354 33387.50 360.87 2314.20 27.66 2011-12-20 08:00:07.000 354 33387.54 360.86 2314.12 27.66 2011-12-20 08:00:09.000 354 33387.46 360.87 2314.21 27.66 2011-12-20 08:00:10.000 354 33387.45 360.86 2314.18 27.66 2011-12-20 08:00:11.000 354 33387.53 360.92 2314.11 27.66 2011-12-20 08:00:12.000 354 33387.48 360.86 2314.14 27.66 2011-12-20 08:00:13.000 354 33387.59 360.87 2314.19 27.66 2011-12-20 08:00:14.000 354 33387.52 360.90 2314.11 27.66 2011-12-20 08:00:15.000 354 33387.59 360.88 2314.12 27.66 2011-12-20 08:00:16.000 354 33387.63 360.86 2314.11 27.66 2011-12-20 08:00:17.000 354 33387.57 360.89 2314.20 27.66 2011-12-20 08:00:18.000 354 33387.60 360.92 2314.19 27.66 2011-12-20 08:00:19.000 354 33387.51 360.89 2314.18 27.66 2011-12-20 08:00:20.000 354 33387.51 360.93 2314.11 27.66 2011-12-20 08:00:21.000 354 33387.56 360.87 2314.16 27.66 2011-12-20 08:00:22.000 354 33387.60 360.89 2314.12 27.66 2011-12-20 08:00:23.000 354 33387.59 360.86 2314.05 27.66 2011-12-20 08:00:24.000 354 33387.62 360.90 2314.09 27.66 2011-12-20 08:00:25.000 354 33387.65 360.91 2314.17 27.66 2011-12-20 08:00:26.000 354 33387.50 360.89 2314.09 27.66 2011-12-20 08:00:27.000 354 33387.65 360.92 2314.19 27.66 2011-12-20 08:00:28.000 354 33387.60 360.90 2314.08 27.66 2011-12-20 08:00:29.000 354 33387.65 360.91 2314.13 27.66 2011-12-20 08:00:30.000 354 33387.61 360.92 2314.17 27.66 2011-12-20 08:00:31.000 354 33387.62 360.91 2314.16 27.66 2011-12-20 08:00:32.000 354 33387.71 360.89 2314.12 27.66 2011-12-20 08:00:33.000 354 33387.71 360.92 2314.11 27.66 2011-12-20 08:00:34.000 354 33387.65 360.91 2314.07 27.66 2011-12-20 08:00:35.000 354 33387.68 360.87 2314.15 27.66 2011-12-20 08:00:36.000 354 33387.66 360.92 2314.02 27.66 2011-12-20 08:00:37.000 354 33387.69 360.87 2314.18 27.66 2011-12-20 08:00:38.000 354 33387.60 360.88 2314.11 27.66 2011-12-20 08:00:39.000 354 33387.59 360.90 2314.08 27.66 2011-12-20 08:00:40.000 354 33387.59 360.90 2314.09 27.66 2011-12-20 08:00:41.000 354 33387.66 360.94 2314.16 27.66 2011-12-20 08:00:42.000 354 33387.62 360.92 2314.13 27.66 2011-12-20 08:00:43.000 354 33387.60 360.92 2314.08 27.66 2011-12-20 08:00:44.000 354 33387.73 360.91 2314.12 27.66 2011-12-20 08:00:45.000 354 33387.69 360.91 2314.18 27.66 2011-12-20 08:00:46.000 354 33387.64 360.88 2314.16 27.66 2011-12-20 08:00:47.000 354 33387.75 360.89 2314.15 27.66 2011-12-20 08:00:48.000 354 33387.75 360.87 2314.23 27.66 2011-12-20 08:00:48.000 354 33387.79 360.89 2314.11 27.66 2011-12-20 08:00:50.000 354 33387.71 360.86 2314.14 27.66 2011-12-20 08:00:51.000 354 33387.65 360.84 2314.12 27.66 2011-12-20 08:00:52.000 354 33387.68 360.84 2314.07 27.66 2011-12-20 08:00:53.000 354 33387.71 360.86 2314.13 27.66 2011-12-20 08:00:54.000 354 33387.78 360.83 2314.08 27.66 2011-12-20 08:00:55.000 354 33387.78 360.87 2314.07 27.66 2011-12-20 08:00:56.000 354 33387.78 360.78 2313.97 27.66 2011-12-20 08:00:57.000 354 33387.79 360.81 2314.16 27.66 2011-12-20 08:00:58.000 354 33387.80 360.81 2314.08 27.66 2011-12-20 08:00:59.000 354 33387.81 360.83 2314.12 27.66 2011-12-20 08:01:00.000 354 33387.81 360.81 2314.06 27.66 2011-12-20 08:01:01.000 354 33387.81 360.81 2314.17 27.66 2011-12-20 08:01:01.000 354 33387.79 360.79 2314.04 27.66 2011-12-20 08:01:03.000 354 33387.77 360.82 2314.16 27.66 2011-12-20 08:01:04.000 354 33387.81 360.82 2314.11 27.66 2011-12-20 08:01:05.000 354 33387.79 360.82 2314.02 27.66 2011-12-20 08:01:06.000 354 33387.88 360.78 2314.02 27.66 2011-12-20 08:01:07.000 354 33387.79 360.77 2314.02 27.66 2011-12-20 08:01:08.000 354 33387.84 360.74 2314.11 27.66 2011-12-20 08:01:09.000 354 33387.97 360.81 2314.09 27.66 2011-12-20 08:01:10.000 354 33387.94 360.80 2314.07 27.66 2011-12-20 08:01:11.000 354 33387.90 360.76 2314.14 27.66 2011-12-20 08:01:12.000 354 33387.97 360.79 2314.07 27.66 2011-12-20 08:01:13.000 354 33387.91 360.78 2314.07 27.66 2011-12-20 08:01:14.000 354 33387.91 360.76 2314.02 27.66 2011-12-20 08:01:15.000 354 33387.93 360.80 2314.04 27.66 2011-12-20 08:01:16.000 354 33387.81 360.79 2314.05 27.66 2011-12-20 08:01:17.000 354 33387.92 360.76 2314.12 27.66 2011-12-20 08:01:18.000 354 33387.94 360.76 2314.04 27.66 2011-12-20 08:01:19.000 354 33387.97 360.78 2314.08 27.66 2011-12-20 08:01:20.000 354 33387.99 360.73 2314.10 27.66 2011-12-20 08:01:21.000 354 33388.04 360.79 2314.12 27.66 2011-12-20 08:01:22.000 354 33387.98 360.78 2314.08 27.66 2011-12-20 08:01:23.000 354 33387.99 360.76 2313.98 27.66 2011-12-20 08:01:24.000 354 33388.06 360.78 2314.08 27.66 2011-12-20 08:01:25.000 354 33388.07 360.77 2314.00 27.66 2011-12-20 08:01:26.000 354 33388.03 360.73 2314.06 27.66 2011-12-20 08:01:27.000 354 33388.03 360.78 2313.99 27.66 2011-12-20 08:01:28.000 354 33387.99 360.76 2314.02 27.66 2011-12-20 08:01:29.000 354 33388.03 360.74 2314.14 27.66 2011-12-20 08:01:30.000 354 33388.09 360.78 2314.05 27.66 2011-12-20 08:01:31.000 354 33388.03 360.77 2314.08 27.66 2011-12-20 08:01:32.000 354 33388.07 360.77 2314.09 27.66 2011-12-20 08:01:33.000 354 33388.12 360.76 2314.01 27.66 2011-12-20 08:01:34.000 354 33388.08 360.80 2314.04 27.66 2011-12-20 08:01:35.000 354 33388.02 360.78 2314.11 27.66 2011-12-20 08:01:36.000 354 33388.08 360.80 2314.01 27.66 2011-12-20 08:01:37.000 354 33388.06 360.81 2314.04 27.66 2011-12-20 08:01:38.000 354 33388.12 360.82 2314.03 27.66 2011-12-20 08:01:39.000 354 33388.18 360.83 2314.05 27.66 2011-12-20 08:01:40.000 354 33388.13 360.85 2314.07 27.66 2011-12-20 08:01:41.000 354 33388.11 360.83 2314.05 27.66 2011-12-20 08:01:42.000 354 33388.07 360.86 2314.02 27.66 2011-12-20 08:01:42.000 354 33388.09 360.80 2313.98 27.66 2011-12-20 08:01:44.000 354 33388.21 360.83 2313.98 27.66 2011-12-20 08:01:45.000 354 33388.06 360.85 2314.09 27.66 2011-12-20 08:01:46.000 354 33388.07 360.85 2314.02 27.66 2011-12-20 08:01:47.000 354 33388.18 360.90 2314.04 27.66 2011-12-20 08:01:48.000 354 33388.19 360.87 2313.97 27.66 2011-12-20 08:01:49.000 354 33388.09 360.92 2314.05 27.66 2011-12-20 08:01:50.000 354 33388.28 360.92 2313.97 27.66 2011-12-20 08:01:51.000 354 33388.19 360.92 2314.07 27.66 2011-12-20 08:01:52.000 354 33388.15 360.91 2314.05 27.66 2011-12-20 08:01:53.000 354 33388.26 360.93 2314.12 27.66 2011-12-20 08:01:54.000 354 33388.22 360.91 2314.11 27.66 2011-12-20 08:01:55.000 354 33388.22 360.95 2314.06 27.66 2011-12-20 08:01:55.000 354 33388.22 360.93 2314.06 27.66 2011-12-20 08:01:57.000 354 33388.18 360.98 2314.12 27.66 2011-12-20 08:01:58.000 354 33388.11 360.96 2314.09 27.66 2011-12-20 08:01:59.000 354 33388.26 360.97 2314.11 27.66 2011-12-20 08:02:00.000 354 33388.16 360.98 2314.08 27.66 2011-12-20 08:02:01.000 354 33388.10 360.95 2314.10 27.66 2011-12-20 08:02:02.000 354 33388.28 360.99 2314.11 27.66 2011-12-20 08:02:03.000 354 33388.14 360.98 2314.04 27.66 2011-12-20 08:02:04.000 354 33388.17 360.98 2314.08 27.66 2011-12-20 08:02:05.000 354 33388.21 361.00 2314.02 27.66 2011-12-20 08:02:06.000 354 33388.22 360.96 2314.01 27.66 2011-12-20 08:02:07.000 354 33388.23 361.02 2314.11 27.66 2011-12-20 08:02:08.000 354 33388.31 360.99 2314.09 27.66 2011-12-20 08:02:09.000 354 33388.20 360.99 2314.02 27.66 2011-12-20 08:02:10.000 354 33388.25 361.02 2314.08 27.66 2011-12-20 08:02:11.000 354 33388.20 360.99 2314.15 27.66 2011-12-20 08:02:12.000 354 33388.22 361.02 2314.14 27.66 2011-12-20 08:02:13.000 354 33388.28 361.02 2314.04 27.66 2011-12-20 08:02:14.000 354 33388.15 360.96 2314.08 27.66 2011-12-20 08:02:15.000 354 33388.23 361.02 2314.04 27.66 2011-12-20 08:02:16.000 354 33388.36 361.03 2314.11 27.66 2011-12-20 08:02:17.000 354 33388.24 361.01 2314.05 27.66 2011-12-20 08:02:18.000 354 33388.21 361.07 2314.12 27.66 2011-12-20 08:02:19.000 354 33388.24 361.04 2314.00 27.66 2011-12-20 08:02:20.000 354 33388.25 361.08 2314.02 27.66 2011-12-20 08:02:21.000 354 33388.21 361.07 2314.12 27.66 2011-12-20 08:02:22.000 354 33388.32 361.02 2314.05 27.66 2011-12-20 08:02:23.000 354 33388.23 361.02 2314.05 27.66 2011-12-20 08:02:24.000 354 33388.29 361.04 2314.12 27.66 2011-12-20 08:02:25.000 354 33388.32 361.06 2314.01 27.66 2011-12-20 08:02:26.000 354 33388.25 361.07 2314.12 27.66 2011-12-20 08:02:27.000 354 33388.40 361.08 2314.13 27.66 2011-12-20 08:02:28.000 354 33388.27 361.06 2314.14 27.66 2011-12-20 08:02:29.000 354 33388.25 361.05 2314.10 27.66 2011-12-20 08:02:30.000 354 33388.33 361.08 2314.17 27.66 2011-12-20 08:02:31.000 354 33388.29 361.07 2314.12 27.66 2011-12-20 08:02:32.000 354 33388.39 361.05 2314.16 27.66 2011-12-20 08:02:33.000 354 33388.28 361.07 2314.12 27.66 2011-12-20 08:02:34.000 354 33388.35 361.05 2314.08 27.66 2011-12-20 08:02:35.000 354 33388.24 361.05 2314.12 27.66 2011-12-20 08:02:36.000 354 33388.37 361.08 2314.10 27.66 2011-12-20 08:02:36.000 354 33388.30 361.05 2314.07 27.66 2011-12-20 08:02:38.000 354 33388.29 361.07 2314.11 27.66 2011-12-20 08:02:39.000 354 33388.28 361.09 2314.15 27.66 2011-12-20 08:02:40.000 354 33388.33 361.07 2314.17 27.66 2011-12-20 08:02:41.000 354 33388.32 361.06 2314.11 27.66 2011-12-20 08:02:42.000 354 33388.36 361.12 2314.11 27.66 2011-12-20 08:02:43.000 354 33388.29 361.05 2314.14 27.66 2011-12-20 08:02:44.000 354 33388.26 361.07 2314.17 27.66 2011-12-20 08:02:45.000 354 33388.36 361.09 2314.06 27.66 2011-12-20 08:02:46.000 354 33388.47 361.13 2314.14 27.66 2011-12-20 08:02:47.000 354 33388.44 361.09 2314.14 27.66 2011-12-20 08:02:48.000 354 33388.40 361.07 2314.14 27.66 2011-12-20 08:02:49.000 354 33388.36 361.07 2314.11 27.66 2011-12-20 08:02:49.000 354 33388.36 361.08 2314.12 27.66 2011-12-20 08:02:51.000 354 33388.34 361.12 2314.11 27.66 2011-12-20 08:02:52.000 354 33388.48 361.10 2314.11 27.66 2011-12-20 08:02:53.000 354 33388.37 361.10 2314.11 27.66 2011-12-20 08:02:54.000 354 33388.44 361.13 2314.10 27.66 2011-12-20 08:02:55.000 354 33388.47 361.10 2314.10 27.66 2011-12-20 08:02:56.000 354 33388.43 361.08 2314.07 27.66 2011-12-20 08:02:57.000 354 33388.37 361.10 2314.04 27.66 2011-12-20 08:02:58.000 354 33388.47 361.11 2314.22 27.66 2011-12-20 08:02:59.000 354 33388.42 361.10 2314.19 27.66 2011-12-20 08:03:00.000 354 33388.50 361.13 2314.05 27.66 2011-12-20 08:03:01.000 354 33388.52 361.12 2314.11 27.66 2011-12-20 08:03:02.000 354 33388.45 361.11 2314.14 27.66 2011-12-20 08:03:03.000 354 33388.42 361.08 2314.11 27.66 2011-12-20 08:03:04.000 354 33388.59 361.09 2314.17 27.66 2011-12-20 08:03:05.000 354 33388.46 361.10 2314.14 27.66 2011-12-20 08:03:06.000 354 33388.44 361.15 2314.18 27.66 2011-12-20 08:03:07.000 354 33388.43 361.14 2314.18 27.66 2011-12-20 08:03:08.000 354 33388.50 361.14 2314.16 27.66 2011-12-20 08:03:09.000 354 33388.40 361.08 2314.08 27.66 2011-12-20 08:03:10.000 354 33388.48 361.12 2314.21 27.66 2011-12-20 08:03:11.000 354 33388.47 361.11 2314.14 27.66 2011-12-20 08:03:12.000 354 33388.49 361.12 2314.21 27.66 2011-12-20 08:03:13.000 354 33388.53 361.12 2314.14 27.66 2011-12-20 08:03:14.000 354 33388.57 361.13 2314.17 27.66 2011-12-20 08:03:15.000 354 33388.51 361.14 2314.10 27.66 2011-12-20 08:03:16.000 354 33388.54 361.11 2314.22 27.66 2011-12-20 08:03:17.000 354 33388.52 361.16 2314.15 27.66 2011-12-20 08:03:18.000 354 33388.43 361.17 2314.21 27.66 2011-12-20 08:03:19.000 354 33388.47 361.14 2314.09 27.66 2011-12-20 08:03:20.000 354 33388.57 361.16 2314.18 27.66 2011-12-20 08:03:21.000 354 33388.49 361.13 2314.19 27.66 2011-12-20 08:03:22.000 354 33388.57 361.12 2314.18 27.66 2011-12-20 08:03:23.000 354 33388.58 361.12 2314.15 27.66 2011-12-20 08:03:24.000 354 33388.61 361.09 2314.12 27.66 2011-12-20 08:03:25.000 354 33388.62 361.14 2314.17 27.66 2011-12-20 08:03:26.000 354 33388.58 361.14 2314.12 27.66 2011-12-20 08:03:27.000 354 33388.68 361.13 2314.17 27.66 2011-12-20 08:03:28.000 354 33388.61 361.14 2314.26 27.66 2011-12-20 08:03:29.000 354 33388.53 361.14 2314.23 27.66 2011-12-20 08:03:30.000 354 33388.66 361.11 2314.14 27.66 2011-12-20 08:03:30.000 354 33388.60 361.16 2314.12 27.66 2011-12-20 08:03:32.000 354 33388.56 361.15 2314.05 27.66 2011-12-20 08:03:33.000 354 33388.49 361.15 2314.13 27.66 2011-12-20 08:03:34.000 354 33388.57 361.15 2314.22 27.66 2011-12-20 08:03:35.000 354 33388.45 361.15 2314.23 27.66 2011-12-20 08:03:36.000 354 33388.52 361.12 2314.14 27.66 2011-12-20 08:03:37.000 354 33388.55 361.17 2314.12 27.66 2011-12-20 08:03:38.000 354 33388.48 361.18 2314.12 27.66 2011-12-20 08:03:39.000 354 33388.66 361.15 2314.15 27.66 2011-12-20 08:03:40.000 354 33388.64 361.13 2314.15 27.66 2011-12-20 08:03:41.000 354 33388.58 361.12 2314.16 27.66 2011-12-20 08:03:42.000 354 33388.62 361.15 2314.17 27.66 2011-12-20 08:03:43.000 354 33388.60 361.17 2314.11 27.66 2011-12-20 08:03:43.000 354 33388.67 361.12 2314.06 27.66 2011-12-20 08:03:45.000 354 33388.52 361.19 2314.15 27.66 2011-12-20 08:03:46.000 354 33388.64 361.15 2314.12 27.66 2011-12-20 08:03:47.000 354 33388.55 361.16 2314.14 27.66 2011-12-20 08:03:48.000 354 33388.59 361.15 2314.19 27.66 2011-12-20 08:03:49.000 354 33388.58 361.13 2314.14 27.66 2011-12-20 08:03:50.000 354 33388.59 361.15 2314.16 27.66 2011-12-20 08:03:51.000 354 33388.52 361.15 2314.21 27.66 2011-12-20 08:03:52.000 354 33388.53 361.17 2314.13 27.66 2011-12-20 08:03:53.000 354 33388.61 361.14 2314.18 27.66 2011-12-20 08:03:54.000 354 33388.64 361.17 2314.14 27.66 2011-12-20 08:03:55.000 354 33388.68 361.15 2314.14 27.66 2011-12-20 08:03:56.000 354 33388.64 361.14 2314.12 27.66 2011-12-20 08:03:57.000 354 33388.57 361.13 2314.14 27.66 2011-12-20 08:03:58.000 354 33388.66 361.15 2314.23 27.66 2011-12-20 08:03:59.000 354 33388.60 361.18 2314.23 27.66 2011-12-20 08:04:00.000 354 33388.66 361.14 2314.15 27.66 2011-12-20 08:04:01.000 354 33388.65 361.15 2314.12 27.66 2011-12-20 08:04:02.000 354 33388.68 361.18 2314.17 27.66 2011-12-20 08:04:03.000 354 33388.56 361.15 2314.21 27.66 2011-12-20 08:04:04.000 354 33388.69 361.17 2314.17 27.66 2011-12-20 08:04:05.000 354 33388.61 361.15 2314.16 27.66 2011-12-20 08:04:06.000 354 33388.75 361.14 2314.19 27.66 2011-12-20 08:04:07.000 354 33388.69 361.21 2314.24 27.66 2011-12-20 08:04:08.000 354 33388.68 361.19 2314.20 27.66 2011-12-20 08:04:09.000 354 33388.64 361.14 2314.15 27.66 2011-12-20 08:04:10.000 354 33388.78 361.19 2314.18 27.66 2011-12-20 08:04:11.000 354 33388.65 361.19 2314.17 27.66 2011-12-20 08:04:12.000 354 33388.72 361.15 2314.18 27.66 2011-12-20 08:04:13.000 354 33388.71 361.19 2314.13 27.66 2011-12-20 08:04:14.000 354 33388.68 361.18 2314.19 27.66 2011-12-20 08:04:15.000 354 33388.72 361.19 2314.15 27.66 2011-12-20 08:04:16.000 354 33388.81 361.19 2314.20 27.66 2011-12-20 08:04:17.000 354 33388.73 361.17 2314.11 27.66 2011-12-20 08:04:18.000 354 33388.72 361.21 2314.23 27.66 2011-12-20 08:04:19.000 354 33388.77 361.20 2314.18 27.66 2011-12-20 08:04:20.000 354 33388.73 361.20 2314.13 27.66 2011-12-20 08:04:21.000 354 33388.72 361.16 2314.17 27.66 2011-12-20 08:04:22.000 354 33388.87 361.17 2314.08 27.66 2011-12-20 08:04:23.000 354 33388.81 361.17 2314.13 27.66 2011-12-20 08:04:24.000 354 33388.78 361.20 2314.16 27.66 2011-12-20 08:04:24.000 354 33388.80 361.21 2314.26 27.66 2011-12-20 08:04:26.000 354 33388.80 361.19 2314.28 27.66 2011-12-20 08:04:27.000 354 33388.81 361.16 2314.23 27.66 2011-12-20 08:04:28.000 354 33388.83 361.22 2314.20 27.66 2011-12-20 08:04:29.000 354 33388.77 361.21 2314.18 27.66 2011-12-20 08:04:30.000 354 33388.90 361.21 2314.19 27.66 2011-12-20 08:04:31.000 354 33388.84 361.17 2314.14 27.66 2011-12-20 08:04:32.000 354 33388.83 361.18 2314.14 27.66 2011-12-20 08:04:33.000 354 33388.81 361.21 2314.17 27.66 2011-12-20 08:04:34.000 354 33388.90 361.19 2314.23 27.66 2011-12-20 08:04:35.000 354 33388.87 361.18 2314.21 27.66 2011-12-20 08:04:36.000 354 33388.88 361.20 2314.27 27.66 2011-12-20 08:04:37.000 354 33388.87 361.23 2314.20 27.66 2011-12-20 08:04:37.000 354 33388.86 361.24 2314.06 27.66 2011-12-20 08:04:39.000 354 33388.87 361.19 2314.13 27.66 2011-12-20 08:04:40.000 354 33388.80 361.21 2314.20 27.66 2011-12-20 08:04:41.000 354 33388.83 361.19 2314.19 27.66 2011-12-20 08:04:42.000 354 33388.84 361.24 2314.20 27.66 2011-12-20 08:04:43.000 354 33388.81 361.19 2314.12 27.66 2011-12-20 08:04:44.000 354 33388.88 361.21 2314.18 27.66 2011-12-20 08:04:45.000 354 33388.82 361.21 2314.17 27.66 2011-12-20 08:04:46.000 354 33388.85 361.21 2314.18 27.66 2011-12-20 08:04:47.000 354 33388.81 361.19 2314.17 27.66 2011-12-20 08:04:48.000 354 33388.87 361.25 2314.12 27.66 2011-12-20 08:04:49.000 354 33388.80 361.23 2314.16 27.66 2011-12-20 08:04:50.000 354 33388.84 361.22 2314.12 27.66 2011-12-20 08:04:51.000 354 33388.86 361.25 2314.14 27.66 2011-12-20 08:04:52.000 354 33388.94 361.23 2314.12 27.66 2011-12-20 08:04:53.000 354 33388.89 361.25 2314.11 27.66 2011-12-20 08:04:54.000 354 33388.90 361.21 2314.11 27.66 2011-12-20 08:04:55.000 354 33388.90 361.23 2314.10 27.66 2011-12-20 08:04:56.000 354 33388.94 361.24 2314.16 27.66 2011-12-20 08:04:57.000 354 33388.90 361.23 2314.19 27.66 2011-12-20 08:04:58.000 354 33388.92 361.22 2314.18 27.66 2011-12-20 08:04:59.000 354 33388.94 361.21 2314.14 27.66 2011-12-20 08:05:00.000 354 33388.89 361.22 2314.12 27.66 2011-12-20 08:05:01.000 354 33388.98 361.20 2314.16 27.66 2011-12-20 08:05:02.000 354 33388.93 361.21 2314.16 27.66 2011-12-20 08:05:03.000 354 33389.04 361.21 2314.16 27.66 2011-12-20 08:05:04.000 354 33388.89 361.19 2314.21 27.66 2011-12-20 08:05:05.000 354 33388.87 361.20 2314.19 27.66 2011-12-20 08:05:06.000 354 33388.93 361.22 2314.11 27.66 2011-12-20 08:05:07.000 354 33388.97 361.18 2314.07 27.66 2011-12-20 08:05:08.000 354 33388.90 361.20 2314.17 27.66 2011-12-20 08:05:09.000 354 33388.93 361.19 2314.11 27.66 2011-12-20 08:05:10.000 354 33388.98 361.16 2314.11 27.66 2011-12-20 08:05:11.000 354 33388.99 361.16 2314.12 27.66 2011-12-20 08:05:12.000 354 33388.94 361.18 2314.20 27.66 2011-12-20 08:05:13.000 354 33388.90 361.15 2314.05 27.66 2011-12-20 08:05:14.000 354 33388.97 361.16 2314.14 27.66 2011-12-20 08:05:15.000 354 33388.98 361.16 2314.08 27.66 2011-12-20 08:05:16.000 354 33388.96 361.13 2314.13 27.66 2011-12-20 08:05:17.000 354 33388.97 361.16 2314.07 27.66 2011-12-20 08:05:18.000 354 33388.96 361.16 2314.08 27.66 2011-12-20 08:05:18.000 354 33389.03 361.18 2314.02 27.66 2011-12-20 08:05:20.000 354 33388.97 361.17 2314.05 27.66 2011-12-20 08:05:21.000 354 33388.93 361.14 2314.04 27.66 2011-12-20 08:05:22.000 354 33388.97 361.12 2314.07 27.66 2011-12-20 08:05:23.000 354 33388.97 361.11 2314.10 27.66 2011-12-20 08:05:24.000 354 33389.02 361.12 2314.13 27.66 2011-12-20 08:05:25.000 354 33389.03 361.17 2314.12 27.66 2011-12-20 08:05:26.000 354 33388.95 361.17 2314.12 27.66 2011-12-20 08:05:27.000 354 33388.97 361.15 2314.09 27.66 2011-12-20 08:05:28.000 354 33389.01 361.13 2314.07 27.66 2011-12-20 08:05:29.000 354 33389.00 361.13 2314.09 27.66 2011-12-20 08:05:30.000 354 33389.03 361.18 2314.12 27.66 2011-12-20 08:05:31.000 354 33389.03 361.14 2314.07 27.66 2011-12-20 08:05:31.000 354 33389.07 361.15 2314.13 27.66 2011-12-20 08:05:33.000 354 33388.96 361.20 2314.16 27.66 2011-12-20 08:05:34.000 354 33389.00 361.15 2314.09 27.66 2011-12-20 08:05:35.000 354 33389.06 361.19 2314.08 27.66 2011-12-20 08:05:36.000 354 33389.05 361.20 2314.11 27.66 2011-12-20 08:05:37.000 354 33389.02 361.22 2314.05 27.66 2011-12-20 08:05:38.000 354 33388.96 361.19 2314.11 27.66 2011-12-20 08:05:39.000 354 33388.98 361.21 2314.05 27.66 2011-12-20 08:05:40.000 354 33389.03 361.21 2314.09 27.66 2011-12-20 08:05:41.000 354 33388.93 361.20 2314.04 27.66 2011-12-20 08:05:42.000 354 33388.99 361.20 2314.13 27.66 2011-12-20 08:05:43.000 354 33389.00 361.19 2314.08 27.66 2011-12-20 08:05:44.000 354 33389.05 361.19 2314.06 27.66 2011-12-20 08:05:45.000 354 33388.92 361.21 2314.07 27.66 2011-12-20 08:05:46.000 354 33389.07 361.20 2314.04 27.66 2011-12-20 08:05:47.000 354 33388.94 361.22 2314.12 27.66 2011-12-20 08:05:48.000 354 33388.97 361.22 2314.10 27.66 2011-12-20 08:05:49.000 354 33388.96 361.21 2314.06 27.66 2011-12-20 08:05:50.000 354 33388.96 361.25 2314.11 27.66 2011-12-20 08:05:51.000 354 33388.96 361.22 2314.11 27.66 2011-12-20 08:05:52.000 354 33388.94 361.26 2314.07 27.66 2011-12-20 08:05:53.000 354 33388.91 361.28 2314.14 27.66 2011-12-20 08:05:54.000 354 33388.95 361.28 2314.12 27.66 2011-12-20 08:05:55.000 354 33388.97 361.23 2314.05 27.66 2011-12-20 08:05:56.000 354 33388.98 361.28 2314.07 27.66 2011-12-20 08:05:57.000 354 33388.96 361.28 2314.05 27.66 2011-12-20 08:05:58.000 354 33389.00 361.24 2314.10 27.66 2011-12-20 08:05:59.000 354 33388.95 361.24 2314.08 27.66 2011-12-20 08:06:00.000 354 33388.98 361.26 2314.11 27.66 2011-12-20 08:06:01.000 354 33389.02 361.24 2314.16 27.66 2011-12-20 08:06:02.000 354 33389.00 361.27 2314.08 27.66 2011-12-20 08:06:03.000 354 33389.09 361.24 2314.11 27.66 2011-12-20 08:06:04.000 354 33389.12 361.27 2314.10 27.66 2011-12-20 08:06:05.000 354 33389.06 361.30 2314.08 27.66 2011-12-20 08:06:06.000 354 33389.00 361.26 2314.06 27.66 2011-12-20 08:06:07.000 354 33389.08 361.29 2314.07 27.66 2011-12-20 08:06:08.000 354 33388.94 361.27 2314.09 27.66 2011-12-20 08:06:09.000 354 33389.13 361.26 2314.14 27.66 2011-12-20 08:06:10.000 354 33389.11 361.29 2314.07 27.66 2011-12-20 08:06:11.000 354 33389.08 361.25 2314.08 27.66 2011-12-20 08:06:12.000 354 33389.04 361.27 2314.05 27.66 2011-12-20 08:06:12.000 354 33389.11 361.26 2314.12 27.66 2011-12-20 08:06:14.000 354 33389.16 361.28 2314.14 27.66 2011-12-20 08:06:15.000 354 33389.03 361.28 2314.18 27.66 2011-12-20 08:06:16.000 354 33389.22 361.28 2314.06 27.66 2011-12-20 08:06:17.000 354 33389.09 361.30 2314.08 27.66 2011-12-20 08:06:18.000 354 33389.10 361.26 2314.09 27.66 2011-12-20 08:06:19.000 354 33389.05 361.28 2314.14 27.66 2011-12-20 08:06:20.000 354 33389.19 361.28 2314.04 27.66 2011-12-20 08:06:21.000 354 33389.16 361.26 2314.05 27.66 2011-12-20 08:06:22.000 354 33389.06 361.29 2314.07 27.66 2011-12-20 08:06:23.000 354 33389.13 361.30 2314.08 27.66 2011-12-20 08:06:24.000 354 33389.14 361.31 2314.09 27.66 2011-12-20 08:06:25.000 354 33389.13 361.35 2314.06 27.66 2011-12-20 08:06:25.000 354 33389.08 361.36 2314.04 27.66 2011-12-20 08:06:27.000 354 33389.16 361.32 2314.14 27.66 2011-12-20 08:06:28.000 354 33389.19 361.36 2314.10 27.66 2011-12-20 08:06:29.000 354 33389.25 361.37 2314.06 27.66 2011-12-20 08:06:30.000 354 33389.27 361.36 2314.11 27.66 2011-12-20 08:06:31.000 354 33389.18 361.36 2314.11 27.66 2011-12-20 08:06:32.000 354 33389.17 361.35 2314.06 27.66 2011-12-20 08:06:33.000 354 33389.18 361.37 2314.10 27.66 2011-12-20 08:06:34.000 354 33389.23 361.40 2314.05 27.66 2011-12-20 08:06:35.000 354 33389.22 361.38 2314.07 27.66 2011-12-20 08:06:36.000 354 33389.27 361.42 2314.06 27.66 2011-12-20 08:06:37.000 354 33389.22 361.35 2314.14 27.66 2011-12-20 08:06:38.000 354 33389.29 361.39 2314.11 27.66 2011-12-20 08:06:39.000 354 33389.22 361.42 2314.08 27.66 2011-12-20 08:06:40.000 354 33389.32 361.35 2314.08 27.66 2011-12-20 08:06:41.000 354 33389.28 361.37 2314.13 27.66 2011-12-20 08:06:42.000 354 33389.33 361.40 2314.15 27.66 2011-12-20 08:06:43.000 354 33389.29 361.40 2313.98 27.66 2011-12-20 08:06:44.000 354 33389.22 361.46 2314.02 27.66 2011-12-20 08:06:45.000 354 33389.27 361.41 2313.99 27.66 2011-12-20 08:06:46.000 354 33389.29 361.46 2314.09 27.66 2011-12-20 08:06:47.000 354 33389.25 361.46 2314.05 27.66 2011-12-20 08:06:48.000 354 33389.25 361.46 2314.13 27.66 2011-12-20 08:06:49.000 354 33389.34 361.50 2314.09 27.66 2011-12-20 08:06:50.000 354 33389.40 361.50 2314.08 27.66 2011-12-20 08:06:51.000 354 33389.35 361.45 2314.12 27.66 2011-12-20 08:06:52.000 354 33389.22 361.52 2314.12 27.66 2011-12-20 08:06:53.000 354 33389.33 361.52 2314.12 27.66 2011-12-20 08:06:54.000 354 33389.36 361.53 2314.08 27.66 2011-12-20 08:06:55.000 354 33389.37 361.54 2314.05 27.66 2011-12-20 08:06:56.000 354 33389.27 361.55 2314.05 27.66 2011-12-20 08:06:57.000 354 33389.29 361.50 2314.07 27.66 2011-12-20 08:06:58.000 354 33389.39 361.54 2313.97 27.66 2011-12-20 08:06:59.000 354 33389.36 361.56 2313.98 27.66 2011-12-20 08:07:00.000 354 33389.41 361.58 2314.04 27.66 2011-12-20 08:07:01.000 354 33389.39 361.56 2314.02 27.66 2011-12-20 08:07:02.000 354 33389.32 361.54 2314.02 27.66 2011-12-20 08:07:03.000 354 33389.37 361.58 2314.09 27.66 2011-12-20 08:07:04.000 354 33389.46 361.63 2314.01 27.66 2011-12-20 08:07:05.000 354 33389.36 361.60 2314.07 27.66 2011-12-20 08:07:06.000 354 33389.43 361.57 2314.04 27.66 2011-12-20 08:07:06.000 354 33389.36 361.61 2314.07 27.66 2011-12-20 08:07:08.000 354 33389.45 361.59 2314.05 27.66 2011-12-20 08:07:09.000 354 33389.42 361.61 2314.03 27.66 2011-12-20 08:07:10.000 354 33389.45 361.61 2314.04 27.66 2011-12-20 08:07:11.000 354 33389.50 361.61 2314.07 27.66 2011-12-20 08:07:12.000 354 33389.47 361.65 2314.06 27.66 2011-12-20 08:07:13.000 354 33389.52 361.61 2314.09 27.66 2011-12-20 08:07:14.000 354 33389.48 361.59 2314.09 27.66 2011-12-20 08:07:15.000 354 33389.49 361.65 2314.06 27.66 2011-12-20 08:07:16.000 354 33389.53 361.64 2314.04 27.66 2011-12-20 08:07:17.000 354 33389.52 361.63 2314.02 27.66 2011-12-20 08:07:18.000 354 33389.55 361.67 2314.12 27.66 2011-12-20 08:07:19.000 354 33389.49 361.68 2314.05 27.66 2011-12-20 08:07:19.000 354 33389.43 361.66 2314.08 27.66 2011-12-20 08:07:21.000 354 33389.52 361.66 2314.08 27.66 2011-12-20 08:07:22.000 354 33389.49 361.62 2314.14 27.66 2011-12-20 08:07:23.000 354 33389.51 361.64 2314.10 27.66 2011-12-20 08:07:24.000 354 33389.52 361.65 2314.06 27.66 2011-12-20 08:07:25.000 354 33389.45 361.63 2314.05 27.66 2011-12-20 08:07:26.000 354 33389.50 361.66 2314.07 27.66 2011-12-20 08:07:27.000 354 33389.54 361.69 2314.05 27.66 2011-12-20 08:07:28.000 354 33389.49 361.70 2314.08 27.66 2011-12-20 08:07:29.000 354 33389.44 361.67 2314.00 27.66 2011-12-20 08:07:30.000 354 33389.58 361.66 2314.05 27.66 2011-12-20 08:07:31.000 354 33389.45 361.67 2314.11 27.66 2011-12-20 08:07:32.000 354 33389.49 361.69 2314.11 27.66 2011-12-20 08:07:33.000 354 33389.56 361.65 2314.02 27.66 2011-12-20 08:07:34.000 354 33389.57 361.69 2314.08 27.66 2011-12-20 08:07:35.000 354 33389.44 361.66 2314.05 27.66 2011-12-20 08:07:36.000 354 33389.51 361.68 2314.04 27.66 2011-12-20 08:07:37.000 354 33389.51 361.69 2314.12 27.66 2011-12-20 08:07:38.000 354 33389.60 361.69 2314.01 27.66 2011-12-20 08:07:39.000 354 33389.60 361.69 2314.07 27.66 2011-12-20 08:07:40.000 354 33389.45 361.70 2314.02 27.66 2011-12-20 08:07:41.000 354 33389.57 361.67 2314.03 27.66 2011-12-20 08:07:42.000 354 33389.55 361.69 2314.08 27.66 2011-12-20 08:07:43.000 354 33389.58 361.69 2313.99 27.66 2011-12-20 08:07:44.000 354 33389.53 361.68 2314.07 27.66 2011-12-20 08:07:45.000 354 33389.49 361.66 2314.08 27.66 2011-12-20 08:07:46.000 354 33389.54 361.69 2314.08 27.66 2011-12-20 08:07:47.000 354 33389.50 361.72 2314.02 27.66 2011-12-20 08:07:48.000 354 33389.60 361.70 2314.02 27.66 2011-12-20 08:07:49.000 354 33389.64 361.72 2314.07 27.66 2011-12-20 08:07:50.000 354 33389.56 361.70 2314.05 27.66 2011-12-20 08:07:51.000 354 33389.65 361.76 2314.09 27.66 2011-12-20 08:07:52.000 354 33389.55 361.71 2314.01 27.66 2011-12-20 08:07:53.000 354 33389.60 361.68 2314.04 27.66 2011-12-20 08:07:54.000 354 33389.62 361.77 2314.09 27.66 2011-12-20 08:07:55.000 354 33389.61 361.74 2314.04 27.66 2011-12-20 08:07:56.000 354 33389.54 361.73 2314.08 27.66 2011-12-20 08:07:57.000 354 33389.65 361.77 2314.04 27.66 2011-12-20 08:07:58.000 354 33389.61 361.79 2314.04 27.66 2011-12-20 08:07:59.000 354 33389.58 361.76 2314.04 27.66 2011-12-20 08:08:00.000 354 33389.65 361.72 2314.16 27.66 2011-12-20 08:08:00.000 354 33389.57 361.76 2314.11 27.66 2011-12-20 08:08:02.000 354 33389.58 361.76 2314.06 27.66 2011-12-20 08:08:03.000 354 33389.57 361.81 2314.04 27.66 2011-12-20 08:08:04.000 354 33389.71 361.78 2313.98 27.66 2011-12-20 08:08:05.000 354 33389.67 361.80 2313.93 27.66 2011-12-20 08:08:06.000 354 33389.66 361.78 2314.07 27.66 2011-12-20 08:08:07.000 354 33389.76 361.79 2314.05 27.66 2011-12-20 08:08:08.000 354 33389.65 361.78 2314.05 27.66 2011-12-20 08:08:09.000 354 33389.60 361.83 2314.09 27.66 2011-12-20 08:08:10.000 354 33389.64 361.82 2314.11 27.66 2011-12-20 08:08:11.000 354 33389.55 361.82 2314.11 27.66 2011-12-20 08:08:12.000 354 33389.63 361.82 2314.16 27.66 2011-12-20 08:08:13.000 354 33389.61 361.87 2314.07 27.66 2011-12-20 08:08:13.000 354 33389.58 361.85 2314.08 27.66 2011-12-20 08:08:15.000 354 33389.64 361.84 2314.02 27.66 2011-12-20 08:08:16.000 354 33389.55 361.87 2314.08 27.66 2011-12-20 08:08:17.000 354 33389.55 361.85 2314.02 27.66 2011-12-20 08:08:18.000 354 33389.62 361.89 2314.05 27.66 2011-12-20 08:08:19.000 354 33389.61 361.92 2314.04 27.66 2011-12-20 08:08:20.000 354 33389.64 361.90 2314.09 27.66 2011-12-20 08:08:21.000 354 33389.54 361.93 2314.07 27.66 2011-12-20 08:08:22.000 354 33389.69 361.93 2314.07 27.66 2011-12-20 08:08:23.000 354 33389.60 361.94 2314.02 27.66 2011-12-20 08:08:24.000 354 33389.68 361.92 2314.04 27.66 2011-12-20 08:08:25.000 354 33389.74 361.87 2314.05 27.66 2011-12-20 08:08:26.000 354 33389.67 361.92 2313.98 27.66 2011-12-20 08:08:27.000 354 33389.54 361.90 2314.16 27.66 2011-12-20 08:08:28.000 354 33389.62 361.94 2314.14 27.66 2011-12-20 08:08:29.000 354 33389.60 361.96 2314.12 27.66 2011-12-20 08:08:30.000 354 33389.59 361.94 2314.11 27.66 2011-12-20 08:08:31.000 354 33389.63 361.95 2314.11 27.66 2011-12-20 08:08:32.000 354 33389.67 361.96 2314.13 27.66 2011-12-20 08:08:33.000 354 33389.60 361.96 2314.09 27.66 2011-12-20 08:08:34.000 354 33389.64 361.99 2314.08 27.66 2011-12-20 08:08:35.000 354 33389.57 361.96 2314.07 27.66 2011-12-20 08:08:36.000 354 33389.54 361.96 2314.04 27.66 2011-12-20 08:08:37.000 354 33389.62 361.97 2314.00 27.66 2011-12-20 08:08:38.000 354 33389.50 361.99 2314.07 27.66 2011-12-20 08:08:39.000 354 33389.64 362.02 2314.11 27.66 2011-12-20 08:08:40.000 354 33389.60 362.00 2314.09 27.66 2011-12-20 08:08:41.000 354 33389.52 361.96 2314.17 27.66 2011-12-20 08:08:42.000 354 33389.64 361.98 2314.08 27.66 2011-12-20 08:08:43.000 354 33389.60 362.02 2314.12 27.66 2011-12-20 08:08:44.000 354 33389.61 361.98 2314.15 27.66 2011-12-20 08:08:45.000 354 33389.49 362.02 2314.14 27.66 2011-12-20 08:08:46.000 354 33389.62 362.06 2314.03 27.66 2011-12-20 08:08:47.000 354 33389.51 362.00 2314.11 27.66 2011-12-20 08:08:48.000 354 33389.65 362.02 2314.15 27.66 2011-12-20 08:08:49.000 354 33389.62 362.03 2314.14 27.66 2011-12-20 08:08:50.000 354 33389.63 362.05 2314.09 27.66 2011-12-20 08:08:51.000 354 33389.56 362.01 2314.11 27.66 2011-12-20 08:08:52.000 354 33389.58 362.04 2314.12 27.66 2011-12-20 08:08:53.000 354 33389.49 362.01 2314.08 27.66 2011-12-20 08:08:54.000 354 33389.58 362.10 2314.16 27.66 2011-12-20 08:08:54.000 354 33389.57 362.10 2314.16 27.66 2011-12-20 08:08:56.000 354 33389.54 362.09 2314.21 27.66 2011-12-20 08:08:57.000 354 33389.51 362.07 2314.15 27.66 2011-12-20 08:08:58.000 354 33389.57 362.10 2314.21 27.66 2011-12-20 08:08:59.000 354 33389.47 362.09 2314.24 27.66 2011-12-20 08:09:00.000 354 33389.58 362.12 2314.22 27.66 2011-12-20 08:09:01.000 354 33389.50 362.06 2314.16 27.66 2011-12-20 08:09:02.000 354 33389.50 362.05 2314.17 27.66 2011-12-20 08:09:03.000 354 33389.45 362.08 2314.23 27.66 2011-12-20 08:09:04.000 354 33389.57 362.14 2314.12 27.66 2011-12-20 08:09:05.000 354 33389.46 362.09 2314.14 27.66 2011-12-20 08:09:06.000 354 33389.52 362.12 2314.19 27.66 2011-12-20 08:09:07.000 354 33389.50 362.14 2314.21 27.66 2011-12-20 08:09:07.000 354 33389.57 362.09 2314.18 27.66 2011-12-20 08:09:09.000 354 33389.52 362.09 2314.20 27.66 2011-12-20 08:09:10.000 354 33389.50 362.12 2314.21 27.66 2011-12-20 08:09:11.000 354 33389.55 362.10 2314.20 27.66 2011-12-20 08:09:12.000 354 33389.58 362.17 2314.16 27.66 2011-12-20 08:09:13.000 354 33389.50 362.11 2314.28 27.66 2011-12-20 08:09:14.000 354 33389.43 362.12 2314.19 27.66 2011-12-20 08:09:15.000 354 33389.60 362.14 2314.24 27.66 2011-12-20 08:09:16.000 354 33389.52 362.08 2314.24 27.66 2011-12-20 08:09:17.000 354 33389.47 362.07 2314.23 27.66 2011-12-20 08:09:18.000 354 33389.49 362.14 2314.20 27.66 2011-12-20 08:09:19.000 354 33389.54 362.14 2314.18 27.66 2011-12-20 08:09:20.000 354 33389.50 362.14 2314.25 27.66 2011-12-20 08:09:21.000 354 33389.52 362.14 2314.25 27.66 2011-12-20 08:09:22.000 354 33389.52 362.16 2314.32 27.66 2011-12-20 08:09:23.000 354 33389.52 362.17 2314.17 27.66 2011-12-20 08:09:24.000 354 33389.54 362.16 2314.27 27.66 2011-12-20 08:09:25.000 354 33389.50 362.18 2314.24 27.66 2011-12-20 08:09:26.000 354 33389.57 362.17 2314.23 27.66 2011-12-20 08:09:27.000 354 33389.56 362.13 2314.23 27.66 2011-12-20 08:09:28.000 354 33389.48 362.18 2314.29 27.66 2011-12-20 08:09:29.000 354 33389.42 362.17 2314.25 27.66 2011-12-20 08:09:30.000 354 33389.55 362.17 2314.29 27.66 2011-12-20 08:09:31.000 354 33389.46 362.11 2314.24 27.66 2011-12-20 08:09:32.000 354 33389.56 362.15 2314.29 27.66 2011-12-20 08:09:33.000 354 33389.51 362.20 2314.23 27.66 2011-12-20 08:09:34.000 354 33389.50 362.17 2314.21 27.66 2011-12-20 08:09:35.000 354 33389.52 362.16 2314.26 27.66 2011-12-20 08:09:36.000 354 33389.47 362.14 2314.32 27.66 2011-12-20 08:09:37.000 354 33389.51 362.18 2314.23 27.66 2011-12-20 08:09:38.000 354 33389.53 362.18 2314.29 27.66 2011-12-20 08:09:39.000 354 33389.47 362.17 2314.27 27.66 2011-12-20 08:09:40.000 354 33389.57 362.22 2314.28 27.66 2011-12-20 08:09:41.000 354 33389.58 362.21 2314.27 27.66 2011-12-20 08:09:42.000 354 33389.52 362.19 2314.31 27.66 2011-12-20 08:09:43.000 354 33389.54 362.15 2314.26 27.66 2011-12-20 08:09:44.000 354 33389.49 362.21 2314.22 27.66 2011-12-20 08:09:45.000 354 33389.67 362.22 2314.15 27.66 2011-12-20 08:09:46.000 354 33389.47 362.22 2314.20 27.66 2011-12-20 08:09:47.000 354 33389.45 362.23 2314.23 27.66 2011-12-20 08:09:48.000 354 33389.49 362.23 2314.23 27.66 2011-12-20 08:09:48.000 354 33389.54 362.19 2314.16 27.66 2011-12-20 08:09:50.000 354 33389.58 362.21 2314.15 27.66 2011-12-20 08:09:51.000 354 33389.54 362.17 2314.25 27.66 2011-12-20 08:09:52.000 354 33389.54 362.17 2314.24 27.66 2011-12-20 08:09:53.000 354 33389.50 362.17 2314.25 27.66 2011-12-20 08:09:54.000 354 33389.55 362.19 2314.26 27.66 2011-12-20 08:09:55.000 354 33389.49 362.21 2314.19 27.66 2011-12-20 08:09:56.000 354 33389.48 362.19 2314.18 27.66 2011-12-20 08:09:57.000 354 33389.55 362.19 2314.28 27.66 2011-12-20 08:09:58.000 354 33389.54 362.22 2314.19 27.66 2011-12-20 08:09:59.000 354 33389.46 362.20 2314.21 27.66 2011-12-20 08:10:00.000 354 33389.53 362.25 2314.21 27.66 2011-12-20 08:10:01.000 354 33389.55 362.23 2314.17 27.66 2011-12-20 08:10:01.000 354 33389.52 362.21 2314.16 27.66 2011-12-20 08:10:03.000 354 33389.55 362.25 2314.28 27.66 2011-12-20 08:10:04.000 354 33389.57 362.24 2314.12 27.66 2011-12-20 08:10:05.000 354 33389.46 362.22 2314.20 27.66 2011-12-20 08:10:06.000 354 33389.52 362.23 2314.17 27.66 2011-12-20 08:10:07.000 354 33389.56 362.24 2314.27 27.66 2011-12-20 08:10:08.000 354 33389.60 362.22 2314.31 27.66 2011-12-20 08:10:09.000 354 33389.50 362.27 2314.23 27.66 2011-12-20 08:10:10.000 354 33389.51 362.21 2314.24 27.66 2011-12-20 08:10:11.000 354 33389.50 362.23 2314.24 27.66 2011-12-20 08:10:12.000 354 33389.49 362.25 2314.20 27.66 2011-12-20 08:10:13.000 354 33389.57 362.29 2314.31 27.66 2011-12-20 08:10:14.000 354 33389.62 362.27 2314.23 27.66 2011-12-20 08:10:15.000 354 33389.50 362.27 2314.29 27.66 2011-12-20 08:10:16.000 354 33389.57 362.28 2314.28 27.66 2011-12-20 08:10:17.000 354 33389.52 362.26 2314.33 27.66 2011-12-20 08:10:18.000 354 33389.57 362.30 2314.25 27.66 2011-12-20 08:10:19.000 354 33389.50 362.31 2314.24 27.66 2011-12-20 08:10:20.000 354 33389.57 362.33 2314.27 27.66 2011-12-20 08:10:21.000 354 33389.52 362.32 2314.20 27.66 2011-12-20 08:10:22.000 354 33389.53 362.30 2314.29 27.66 2011-12-20 08:10:23.000 354 33389.46 362.30 2314.17 27.66 2011-12-20 08:10:24.000 354 33389.54 362.36 2314.23 27.66 2011-12-20 08:10:25.000 354 33389.58 362.34 2314.32 27.66 2011-12-20 08:10:26.000 354 33389.49 362.36 2314.12 27.66 2011-12-20 08:10:27.000 354 33389.52 362.37 2314.32 27.66 2011-12-20 08:10:28.000 354 33389.54 362.37 2314.21 27.66 2011-12-20 08:10:29.000 354 33389.51 362.37 2314.28 27.66 2011-12-20 08:10:30.000 354 33389.50 362.39 2314.26 27.66 2011-12-20 08:10:31.000 354 33389.53 362.42 2314.24 27.66 2011-12-20 08:10:32.000 354 33389.52 362.39 2314.30 27.66 2011-12-20 08:10:33.000 354 33389.52 362.39 2314.19 27.66 2011-12-20 08:10:34.000 354 33389.48 362.41 2314.27 27.66 2011-12-20 08:10:35.000 354 33389.46 362.41 2314.33 27.66 2011-12-20 08:10:36.000 354 33389.51 362.39 2314.26 27.66 2011-12-20 08:10:37.000 354 33389.50 362.42 2314.30 27.66 2011-12-20 08:10:38.000 354 33389.49 362.44 2314.28 27.66 2011-12-20 08:10:39.000 354 33389.52 362.46 2314.34 27.66 2011-12-20 08:10:40.000 354 33389.49 362.49 2314.25 27.66 2011-12-20 08:10:41.000 354 33389.48 362.50 2314.24 27.66 2011-12-20 08:10:42.000 354 33389.51 362.43 2314.31 27.66 2011-12-20 08:10:42.000 354 33389.54 362.48 2314.28 27.66 2011-12-20 08:10:44.000 354 33389.49 362.48 2314.32 27.66 2011-12-20 08:10:45.000 354 33389.48 362.46 2314.28 27.66 2011-12-20 08:10:46.000 354 33389.54 362.48 2314.33 27.66 2011-12-20 08:10:47.000 354 33389.49 362.46 2314.32 27.66 2011-12-20 08:10:48.000 354 33389.44 362.53 2314.27 27.66 2011-12-20 08:10:49.000 354 33389.49 362.51 2314.27 27.66 2011-12-20 08:10:50.000 354 33389.45 362.52 2314.21 27.66 2011-12-20 08:10:51.000 354 33389.47 362.53 2314.26 27.66 2011-12-20 08:10:52.000 354 33389.48 362.53 2314.29 27.66 2011-12-20 08:10:53.000 354 33389.50 362.52 2314.24 27.66 2011-12-20 08:10:54.000 354 33389.43 362.49 2314.32 27.66 2011-12-20 08:10:55.000 354 33389.45 362.56 2314.33 27.66 2011-12-20 08:10:55.000 354 33389.37 362.49 2314.38 27.66 2011-12-20 08:10:57.000 354 33389.54 362.54 2314.36 27.66 2011-12-20 08:10:58.000 354 33389.50 362.56 2314.32 27.66 2011-12-20 08:10:59.000 354 33389.45 362.50 2314.30 27.66 2011-12-20 08:11:00.000 354 33389.45 362.56 2314.36 27.66 2011-12-20 08:11:01.000 354 33389.47 362.51 2314.41 27.66 2011-12-20 08:11:02.000 354 33389.42 362.54 2314.34 27.66 2011-12-20 08:11:03.000 354 33389.43 362.53 2314.29 27.66 2011-12-20 08:11:04.000 354 33389.57 362.54 2314.32 27.66 2011-12-20 08:11:05.000 354 33389.43 362.52 2314.32 27.66 2011-12-20 08:11:06.000 354 33389.50 362.56 2314.37 27.66 2011-12-20 08:11:07.000 354 33389.55 362.54 2314.37 27.66 2011-12-20 08:11:08.000 354 33389.47 362.56 2314.38 27.66 2011-12-20 08:11:09.000 354 33389.47 362.61 2314.36 27.66 2011-12-20 08:11:10.000 354 33389.50 362.54 2314.44 27.66 2011-12-20 08:11:11.000 354 33389.43 362.54 2314.37 27.66 2011-12-20 08:11:12.000 354 33389.47 362.58 2314.36 27.66 2011-12-20 08:11:13.000 354 33389.46 362.57 2314.35 27.66 2011-12-20 08:11:14.000 354 33389.42 362.61 2314.40 27.66 2011-12-20 08:11:15.000 354 33389.49 362.54 2314.35 27.66 2011-12-20 08:11:16.000 354 33389.48 362.61 2314.24 27.66 2011-12-20 08:11:17.000 354 33389.45 362.58 2314.31 27.66 2011-12-20 08:11:18.000 354 33389.47 362.57 2314.36 27.66 2011-12-20 08:11:19.000 354 33389.58 362.64 2314.39 27.66 2011-12-20 08:11:20.000 354 33389.58 362.62 2314.38 27.66 2011-12-20 08:11:21.000 354 33389.57 362.62 2314.39 27.66 2011-12-20 08:11:22.000 354 33389.56 362.64 2314.39 27.66 2011-12-20 08:11:23.000 354 33389.48 362.59 2314.45 27.66 2011-12-20 08:11:24.000 354 33389.60 362.59 2314.42 27.66 2011-12-20 08:11:25.000 354 33389.54 362.60 2314.36 27.66 2011-12-20 08:11:26.000 354 33389.60 362.61 2314.33 27.66 2011-12-20 08:11:27.000 354 33389.50 362.62 2314.41 27.66 2011-12-20 08:11:28.000 354 33389.64 362.59 2314.36 27.66 2011-12-20 08:11:29.000 354 33389.57 362.58 2314.43 27.66 2011-12-20 08:11:30.000 354 33389.57 362.59 2314.42 27.66 2011-12-20 08:11:31.000 354 33389.58 362.61 2314.43 27.66 2011-12-20 08:11:32.000 354 33389.61 362.61 2314.32 27.66 2011-12-20 08:11:33.000 354 33389.57 362.61 2314.37 27.66 2011-12-20 08:11:34.000 354 33389.64 362.66 2314.36 27.66 2011-12-20 08:11:35.000 354 33389.57 362.66 2314.32 27.66 2011-12-20 08:11:36.000 354 33389.53 362.66 2314.32 27.66 2011-12-20 08:11:36.000 354 33389.57 362.66 2314.37 27.66 2011-12-20 08:11:38.000 354 33389.57 362.65 2314.33 27.66 2011-12-20 08:11:39.000 354 33389.68 362.66 2314.26 27.66 2011-12-20 08:11:40.000 354 33389.57 362.67 2314.39 27.66 2011-12-20 08:11:41.000 354 33389.60 362.64 2314.39 27.66 2011-12-20 08:11:42.000 354 33389.65 362.67 2314.31 27.66 2011-12-20 08:11:43.000 354 33389.62 362.66 2314.36 27.66 2011-12-20 08:11:44.000 354 33389.60 362.65 2314.36 27.66 2011-12-20 08:11:45.000 354 33389.64 362.67 2314.36 27.66 2011-12-20 08:11:46.000 354 33389.61 362.69 2314.34 27.66 2011-12-20 08:11:47.000 354 33389.65 362.70 2314.35 27.66 2011-12-20 08:11:48.000 354 33389.67 362.69 2314.33 27.66 2011-12-20 08:11:49.000 354 33389.63 362.73 2314.33 27.66 2011-12-20 08:11:49.000 354 33389.60 362.69 2314.29 27.66 2011-12-20 08:11:51.000 354 33389.64 362.68 2314.33 27.65 2011-12-20 08:11:52.000 354 33389.72 362.70 2314.33 27.65 2011-12-20 08:11:53.000 354 33389.75 362.73 2314.39 27.65 2011-12-20 08:11:54.000 354 33389.75 362.73 2314.29 27.65 2011-12-20 08:11:55.000 354 33389.68 362.76 2314.27 27.65 2011-12-20 08:11:56.000 354 33389.76 362.74 2314.27 27.65 2011-12-20 08:11:57.000 354 33389.71 362.70 2314.32 27.65 2011-12-20 08:11:58.000 354 33389.71 362.75 2314.34 27.65 2011-12-20 08:11:59.000 354 33389.64 362.74 2314.33 27.65 2011-12-20 08:12:00.000 354 33389.69 362.77 2314.30 27.65 2011-12-20 08:12:01.000 354 33389.66 362.76 2314.27 27.65 2011-12-20 08:12:02.000 354 33389.69 362.73 2314.33 27.65 2011-12-20 08:12:03.000 354 33389.76 362.81 2314.30 27.65 2011-12-20 08:12:04.000 354 33389.75 362.79 2314.26 27.65 2011-12-20 08:12:05.000 354 33389.63 362.76 2314.26 27.65 2011-12-20 08:12:06.000 354 33389.70 362.79 2314.26 27.65 2011-12-20 08:12:07.000 354 33389.69 362.79 2314.34 27.65 2011-12-20 08:12:08.000 354 33389.71 362.82 2314.30 27.65 2011-12-20 08:12:09.000 354 33389.80 362.84 2314.28 27.65 2011-12-20 08:12:10.000 354 33389.64 362.82 2314.31 27.65 2011-12-20 08:12:11.000 354 33389.72 362.84 2314.33 27.65 2011-12-20 08:12:12.000 354 33389.71 362.91 2314.33 27.65 2011-12-20 08:12:13.000 354 33389.78 362.85 2314.31 27.65 2011-12-20 08:12:14.000 354 33389.81 362.85 2314.27 27.65 2011-12-20 08:12:15.000 354 33389.72 362.85 2314.34 27.65 2011-12-20 08:12:16.000 354 33389.71 362.89 2314.27 27.65 2011-12-20 08:12:17.000 354 33389.64 362.86 2314.28 27.65 2011-12-20 08:12:18.000 354 33389.72 362.93 2314.34 27.65 2011-12-20 08:12:19.000 354 33389.81 362.88 2314.27 27.65 2011-12-20 08:12:20.000 354 33389.78 362.91 2314.30 27.65 2011-12-20 08:12:21.000 354 33389.75 362.91 2314.27 27.65 2011-12-20 08:12:22.000 354 33389.69 362.88 2314.35 27.65 2011-12-20 08:12:23.000 354 33389.67 362.88 2314.31 27.65 2011-12-20 08:12:24.000 354 33389.67 362.94 2314.32 27.65 2011-12-20 08:12:25.000 354 33389.73 362.88 2314.24 27.65 2011-12-20 08:12:26.000 354 33389.71 362.86 2314.21 27.65 2011-12-20 08:12:27.000 354 33389.61 362.88 2314.31 27.65 2011-12-20 08:12:28.000 354 33389.73 362.87 2314.33 27.65 2011-12-20 08:12:29.000 354 33389.69 362.84 2314.30 27.65 2011-12-20 08:12:30.000 354 33389.67 362.85 2314.27 27.65 2011-12-20 08:12:30.000 354 33389.76 362.89 2314.38 27.65 2011-12-20 08:12:32.000 354 33389.67 362.85 2314.29 27.65 2011-12-20 08:12:33.000 354 33389.82 362.88 2314.29 27.65 2011-12-20 08:12:34.000 354 33389.79 362.89 2314.30 27.65 2011-12-20 08:12:35.000 354 33389.74 362.88 2314.30 27.65 2011-12-20 08:12:36.000 354 33389.75 362.92 2314.36 27.65 2011-12-20 08:12:37.000 354 33389.80 362.90 2314.26 27.65 2011-12-20 08:12:38.000 354 33389.76 362.88 2314.29 27.65 2011-12-20 08:12:39.000 354 33389.79 362.89 2314.38 27.65 2011-12-20 08:12:40.000 354 33389.79 362.91 2314.30 27.65 2011-12-20 08:12:41.000 354 33389.81 362.89 2314.29 27.65 2011-12-20 08:12:42.000 354 33389.75 362.88 2314.26 27.65 2011-12-20 08:12:43.000 354 33389.82 362.91 2314.33 27.65 2011-12-20 08:12:43.000 354 33389.70 362.86 2314.28 27.65 2011-12-20 08:12:45.000 354 33389.76 362.91 2314.33 27.65 2011-12-20 08:12:46.000 354 33389.73 362.90 2314.31 27.65 2011-12-20 08:12:47.000 354 33389.71 362.91 2314.29 27.65 2011-12-20 08:12:48.000 354 33389.80 362.92 2314.29 27.65 2011-12-20 08:12:49.000 354 33389.78 362.91 2314.29 27.65 2011-12-20 08:12:50.000 354 33389.80 362.86 2314.24 27.65 2011-12-20 08:12:51.000 354 33389.76 362.93 2314.25 27.66 2011-12-20 08:12:52.000 354 33389.83 362.90 2314.34 27.65 2011-12-20 08:12:53.000 354 33389.79 362.90 2314.34 27.65 2011-12-20 08:12:54.000 354 33389.83 362.89 2314.32 27.65 2011-12-20 08:12:55.000 354 33389.82 362.89 2314.29 27.65 2011-12-20 08:12:56.000 354 33389.78 362.89 2314.37 27.65 2011-12-20 08:12:57.000 354 33389.83 362.90 2314.26 27.66 2011-12-20 08:12:58.000 354 33389.82 362.91 2314.34 27.65 2011-12-20 08:12:59.000 354 33389.79 362.91 2314.33 27.65 2011-12-20 08:13:00.000 354 33389.80 362.89 2314.22 27.65 2011-12-20 08:13:01.000 354 33389.76 362.94 2314.27 27.65 2011-12-20 08:13:02.000 354 33389.74 362.88 2314.30 27.65 2011-12-20 08:13:03.000 354 33389.74 362.93 2314.26 27.65 2011-12-20 08:13:04.000 354 33389.80 362.93 2314.20 27.65 2011-12-20 08:13:05.000 354 33389.84 362.97 2314.19 27.65 2011-12-20 08:13:06.000 354 33389.75 362.92 2314.23 27.65 2011-12-20 08:13:07.000 354 33389.83 362.94 2314.21 27.65 2011-12-20 08:13:08.000 354 33389.82 362.94 2314.25 27.65 2011-12-20 08:13:09.000 354 33389.76 362.95 2314.27 27.65 2011-12-20 08:13:10.000 354 33389.90 362.96 2314.23 27.65 2011-12-20 08:13:11.000 354 33389.77 362.95 2314.27 27.65 2011-12-20 08:13:12.000 354 33389.81 362.96 2314.32 27.66 2011-12-20 08:13:13.000 354 33389.82 362.97 2314.25 27.65 2011-12-20 08:13:14.000 354 33389.82 362.95 2314.23 27.65 2011-12-20 08:13:15.000 354 33389.76 362.97 2314.23 27.65 2011-12-20 08:13:16.000 354 33389.89 362.97 2314.38 27.65 2011-12-20 08:13:17.000 354 33389.78 362.95 2314.30 27.65 2011-12-20 08:13:18.000 354 33389.83 363.01 2314.27 27.65 2011-12-20 08:13:19.000 354 33389.87 362.99 2314.28 27.65 2011-12-20 08:13:20.000 354 33389.83 363.01 2314.24 27.65 2011-12-20 08:13:21.000 354 33389.79 362.98 2314.36 27.65 2011-12-20 08:13:22.000 354 33389.86 363.02 2314.29 27.65 2011-12-20 08:13:23.000 354 33389.83 362.99 2314.29 27.65 2011-12-20 08:13:24.000 354 33389.76 363.02 2314.26 27.65 2011-12-20 08:13:24.000 354 33389.77 362.99 2314.35 27.65 2011-12-20 08:13:26.000 354 33389.73 363.01 2314.32 27.65 2011-12-20 08:13:27.000 354 33389.86 363.01 2314.29 27.65 2011-12-20 08:13:28.000 354 33389.79 363.02 2314.30 27.65 2011-12-20 08:13:29.000 354 33389.78 362.99 2314.38 27.65 2011-12-20 08:13:30.000 354 33389.88 363.05 2314.34 27.65 2011-12-20 08:13:31.000 354 33389.91 363.01 2314.24 27.65 2011-12-20 08:13:32.000 354 33389.75 363.01 2314.34 27.65 2011-12-20 08:13:33.000 354 33389.87 363.03 2314.32 27.65 2011-12-20 08:13:34.000 354 33389.99 363.06 2314.28 27.65 2011-12-20 08:13:35.000 354 33389.86 363.03 2314.32 27.65 2011-12-20 08:13:36.000 354 33389.83 363.05 2314.32 27.65 2011-12-20 08:13:37.000 354 33389.88 363.07 2314.34 27.65 2011-12-20 08:13:37.000 354 33389.79 363.06 2314.28 27.65 2011-12-20 08:13:39.000 354 33389.81 363.07 2314.34 27.65 2011-12-20 08:13:40.000 354 33389.98 363.10 2314.40 27.65 2011-12-20 08:13:41.000 354 33389.88 363.09 2314.36 27.65 2011-12-20 08:13:42.000 354 33389.90 363.14 2314.34 27.65 2011-12-20 08:13:43.000 354 33389.84 363.10 2314.32 27.65 2011-12-20 08:13:44.000 354 33389.95 363.06 2314.27 27.65 2011-12-20 08:13:45.000 354 33389.93 363.10 2314.33 27.65 2011-12-20 08:13:46.000 354 33389.95 363.13 2314.36 27.65 2011-12-20 08:13:47.000 354 33389.88 363.12 2314.33 27.65 2011-12-20 08:13:48.000 354 33389.90 363.13 2314.32 27.65 2011-12-20 08:13:49.000 354 33389.91 363.14 2314.33 27.65 2011-12-20 08:13:50.000 354 33389.84 363.14 2314.36 27.65 2011-12-20 08:13:51.000 354 33389.80 363.19 2314.31 27.65 2011-12-20 08:13:52.000 354 33389.96 363.15 2314.29 27.65 2011-12-20 08:13:53.000 354 33389.83 363.17 2314.32 27.65 2011-12-20 08:13:54.000 354 33389.90 363.17 2314.34 27.65 2011-12-20 08:13:55.000 354 33389.88 363.15 2314.39 27.65 2011-12-20 08:13:56.000 354 33389.92 363.20 2314.33 27.65 2011-12-20 08:13:57.000 354 33389.80 363.16 2314.34 27.65 2011-12-20 08:13:58.000 354 33389.93 363.21 2314.36 27.65 2011-12-20 08:13:59.000 354 33389.86 363.23 2314.34 27.65 2011-12-20 08:14:00.000 354 33389.93 363.24 2314.38 27.65 2011-12-20 08:14:01.000 354 33389.95 363.18 2314.36 27.65 2011-12-20 08:14:02.000 354 33389.93 363.20 2314.36 27.65 2011-12-20 08:14:03.000 354 33389.93 363.22 2314.38 27.65 2011-12-20 08:14:04.000 354 33389.86 363.24 2314.35 27.65 2011-12-20 08:14:05.000 354 33389.93 363.24 2314.32 27.65 2011-12-20 08:14:06.000 354 33389.90 363.25 2314.35 27.65 2011-12-20 08:14:07.000 354 33389.91 363.23 2314.47 27.65 2011-12-20 08:14:08.000 354 33389.78 363.24 2314.38 27.65 2011-12-20 08:14:09.000 354 33389.98 363.26 2314.45 27.65 2011-12-20 08:14:10.000 354 33389.94 363.26 2314.47 27.65 2011-12-20 08:14:11.000 354 33389.90 363.28 2314.34 27.65 2011-12-20 08:14:12.000 354 33389.89 363.30 2314.40 27.65 2011-12-20 08:14:13.000 354 33389.86 363.26 2314.45 27.65 2011-12-20 08:14:14.000 354 33389.95 363.30 2314.34 27.65 2011-12-20 08:14:15.000 354 33389.88 363.32 2314.32 27.65 2011-12-20 08:14:16.000 354 33389.81 363.31 2314.44 27.65 2011-12-20 08:14:17.000 354 33389.94 363.27 2314.42 27.65 2011-12-20 08:14:18.000 354 33389.90 363.32 2314.49 27.65 2011-12-20 08:14:18.000 354 33389.93 363.31 2314.35 27.65 2011-12-20 08:14:20.000 354 33389.86 363.30 2314.42 27.65 2011-12-20 08:14:21.000 354 33389.93 363.35 2314.38 27.65 2011-12-20 08:14:22.000 354 33389.92 363.30 2314.39 27.65 2011-12-20 08:14:23.000 354 33389.95 363.30 2314.42 27.65 2011-12-20 08:14:24.000 354 33389.87 363.34 2314.40 27.65 2011-12-20 08:14:25.000 354 33389.93 363.34 2314.38 27.65 2011-12-20 08:14:26.000 354 33389.86 363.35 2314.47 27.65 2011-12-20 08:14:27.000 354 33389.95 363.37 2314.42 27.65 2011-12-20 08:14:28.000 354 33389.92 363.37 2314.43 27.65 2011-12-20 08:14:29.000 354 33389.86 363.36 2314.44 27.65 2011-12-20 08:14:30.000 354 33389.97 363.40 2314.39 27.65 2011-12-20 08:14:31.000 354 33389.89 363.40 2314.45 27.65 2011-12-20 08:14:31.000 354 33389.85 363.35 2314.32 27.65 2011-12-20 08:14:33.000 354 33389.89 363.40 2314.41 27.65 2011-12-20 08:14:34.000 354 33389.86 363.38 2314.43 27.65 2011-12-20 08:14:35.000 354 33389.89 363.37 2314.39 27.65 2011-12-20 08:14:36.000 354 33389.89 363.41 2314.34 27.65 2011-12-20 08:14:37.000 354 33389.89 363.40 2314.46 27.65 2011-12-20 08:14:38.000 354 33389.92 363.43 2314.41 27.65 2011-12-20 08:14:39.000 354 33389.91 363.39 2314.48 27.65 2011-12-20 08:14:40.000 354 33389.85 363.44 2314.42 27.65 2011-12-20 08:14:41.000 354 33389.84 363.40 2314.48 27.65 2011-12-20 08:14:42.000 354 33389.88 363.40 2314.39 27.65 2011-12-20 08:14:43.000 354 33389.89 363.41 2314.42 27.65 2011-12-20 08:14:44.000 354 33389.90 363.39 2314.47 27.65 2011-12-20 08:14:45.000 354 33389.89 363.37 2314.39 27.65 2011-12-20 08:14:46.000 354 33389.92 363.43 2314.34 27.65 2011-12-20 08:14:47.000 354 33389.94 363.41 2314.38 27.65 2011-12-20 08:14:48.000 354 33389.83 363.41 2314.48 27.65 2011-12-20 08:14:49.000 354 33389.89 363.36 2314.49 27.65 2011-12-20 08:14:50.000 354 33389.78 363.38 2314.45 27.65 2011-12-20 08:14:51.000 354 33389.93 363.40 2314.42 27.65 2011-12-20 08:14:52.000 354 33389.87 363.35 2314.44 27.65 2011-12-20 08:14:53.000 354 33389.88 363.38 2314.37 27.65 2011-12-20 08:14:54.000 354 33389.86 363.40 2314.42 27.65 2011-12-20 08:14:55.000 354 33389.83 363.41 2314.49 27.65 2011-12-20 08:14:56.000 354 33389.81 363.39 2314.40 27.65 2011-12-20 08:14:57.000 354 33389.87 363.41 2314.46 27.65 2011-12-20 08:14:58.000 354 33389.98 363.35 2314.41 27.65 2011-12-20 08:14:59.000 354 33389.96 363.35 2314.44 27.65 2011-12-20 08:15:00.000 354 33389.90 363.39 2314.45 27.65 2011-12-20 08:15:01.000 354 33389.98 363.33 2314.47 27.65 2011-12-20 08:15:02.000 354 33389.98 363.34 2314.41 27.65 2011-12-20 08:15:03.000 354 33389.91 363.35 2314.50 27.65 2011-12-20 08:15:04.000 354 33389.95 363.38 2314.49 27.65 2011-12-20 08:15:05.000 354 33389.90 363.34 2314.47 27.65 2011-12-20 08:15:06.000 354 33390.01 363.35 2314.41 27.65 2011-12-20 08:15:07.000 354 33389.89 363.36 2314.51 27.65 2011-12-20 08:15:08.000 354 33389.87 363.35 2314.43 27.65 2011-12-20 08:15:09.000 354 33389.97 363.34 2314.42 27.65 2011-12-20 08:15:10.000 354 33389.92 363.37 2314.39 27.65 2011-12-20 08:15:11.000 354 33389.90 363.36 2314.43 27.65 2011-12-20 08:15:12.000 354 33390.01 363.34 2314.48 27.65 2011-12-20 08:15:12.000 354 33390.02 363.37 2314.44 27.65 2011-12-20 08:15:14.000 354 33390.02 363.35 2314.41 27.65 2011-12-20 08:15:15.000 354 33389.93 363.36 2314.48 27.65 2011-12-20 08:15:16.000 354 33389.99 363.42 2314.35 27.65 2011-12-20 08:15:17.000 354 33390.05 363.38 2314.41 27.65 2011-12-20 08:15:18.000 354 33390.03 363.35 2314.49 27.65 2011-12-20 08:15:19.000 354 33389.98 363.35 2314.47 27.65 2011-12-20 08:15:20.000 354 33390.07 363.33 2314.38 27.65 2011-12-20 08:15:21.000 354 33390.05 363.35 2314.42 27.65 2011-12-20 08:15:22.000 354 33389.99 363.37 2314.41 27.65 2011-12-20 08:15:23.000 354 33390.03 363.36 2314.47 27.65 2011-12-20 08:15:24.000 354 33390.04 363.35 2314.45 27.65 2011-12-20 08:15:25.000 354 33390.01 363.33 2314.41 27.65 2011-12-20 08:15:25.000 354 33390.04 363.32 2314.41 27.65 2011-12-20 08:15:27.000 354 33390.08 363.36 2314.46 27.65 2011-12-20 08:15:28.000 354 33390.18 363.35 2314.43 27.65 2011-12-20 08:15:29.000 354 33390.12 363.32 2314.41 27.65 2011-12-20 08:15:30.000 354 33390.08 363.32 2314.43 27.65 2011-12-20 08:15:31.000 354 33390.11 363.33 2314.41 27.65 2011-12-20 08:15:32.000 354 33390.13 363.32 2314.33 27.65 2011-12-20 08:15:33.000 354 33390.14 363.33 2314.40 27.65 2011-12-20 08:15:34.000 354 33390.07 363.34 2314.37 27.65 2011-12-20 08:15:35.000 354 33390.07 363.32 2314.42 27.65 2011-12-20 08:15:36.000 354 33390.15 363.38 2314.46 27.65 2011-12-20 08:15:37.000 354 33390.19 363.36 2314.47 27.65 2011-12-20 08:15:38.000 354 33390.11 363.37 2314.28 27.65 2011-12-20 08:15:39.000 354 33390.08 363.37 2314.43 27.65 2011-12-20 08:15:40.000 354 33390.17 363.31 2314.36 27.65 2011-12-20 08:15:41.000 354 33390.05 363.30 2314.34 27.65 2011-12-20 08:15:42.000 354 33390.17 363.35 2314.33 27.65 2011-12-20 08:15:43.000 354 33390.13 363.37 2314.34 27.65 2011-12-20 08:15:44.000 354 33390.14 363.35 2314.35 27.65 2011-12-20 08:15:45.000 354 33390.25 363.37 2314.41 27.65 2011-12-20 08:15:46.000 354 33390.19 363.40 2314.43 27.65 2011-12-20 08:15:47.000 354 33390.12 363.37 2314.34 27.65 2011-12-20 08:15:48.000 354 33390.21 363.36 2314.38 27.65 2011-12-20 08:15:49.000 354 33390.17 363.36 2314.40 27.65 2011-12-20 08:15:50.000 354 33390.17 363.36 2314.42 27.65 2011-12-20 08:15:51.000 354 33390.18 363.40 2314.49 27.65 2011-12-20 08:15:52.000 354 33390.17 363.42 2314.37 27.65 2011-12-20 08:15:53.000 354 33390.15 363.42 2314.38 27.65 2011-12-20 08:15:54.000 354 33390.15 363.41 2314.41 27.65 2011-12-20 08:15:55.000 354 33390.18 363.44 2314.41 27.65 2011-12-20 08:15:56.000 354 33390.20 363.42 2314.31 27.65 2011-12-20 08:15:57.000 354 33390.19 363.48 2314.46 27.65 2011-12-20 08:15:58.000 354 33390.19 363.46 2314.38 27.65 2011-12-20 08:15:59.000 354 33390.20 363.45 2314.38 27.65 2011-12-20 08:16:00.000 354 33390.14 363.41 2314.42 27.65 2011-12-20 08:16:01.000 354 33390.23 363.43 2314.39 27.65 2011-12-20 08:16:02.000 354 33390.25 363.45 2314.38 27.65 2011-12-20 08:16:03.000 354 33390.13 363.52 2314.41 27.65 2011-12-20 08:16:04.000 354 33390.26 363.46 2314.41 27.65 2011-12-20 08:16:05.000 354 33390.17 363.44 2314.39 27.65 2011-12-20 08:16:06.000 354 33390.18 363.46 2314.37 27.65 2011-12-20 08:16:06.000 354 33390.16 363.43 2314.38 27.65 2011-12-20 08:16:08.000 354 33390.23 363.41 2314.42 27.65 2011-12-20 08:16:09.000 354 33390.13 363.46 2314.29 27.65 2011-12-20 08:16:10.000 354 33390.18 363.47 2314.30 27.65 2011-12-20 08:16:11.000 354 33390.23 363.46 2314.34 27.65 2011-12-20 08:16:12.000 354 33390.23 363.41 2314.32 27.65 2011-12-20 08:16:13.000 354 33390.18 363.46 2314.36 27.65 2011-12-20 08:16:14.000 354 33390.20 363.50 2314.41 27.65 2011-12-20 08:16:15.000 354 33390.25 363.44 2314.39 27.65 2011-12-20 08:16:16.000 354 33390.19 363.46 2314.38 27.65 2011-12-20 08:16:17.000 354 33390.38 363.49 2314.45 27.65 2011-12-20 08:16:18.000 354 33390.24 363.45 2314.42 27.65 2011-12-20 08:16:19.000 354 33390.28 363.48 2314.34 27.65 2011-12-20 08:16:19.000 354 33390.36 363.50 2314.43 27.65 2011-12-20 08:16:21.000 354 33390.23 363.50 2314.33 27.65 2011-12-20 08:16:22.000 354 33390.27 363.49 2314.36 27.65 2011-12-20 08:16:23.000 354 33390.34 363.49 2314.26 27.65 2011-12-20 08:16:24.000 354 33390.24 363.50 2314.29 27.65 2011-12-20 08:16:25.000 354 33390.32 363.48 2314.29 27.65 2011-12-20 08:16:26.000 354 33390.40 363.46 2314.39 27.65 2011-12-20 08:16:27.000 354 33390.35 363.48 2314.38 27.65 2011-12-20 08:16:28.000 354 33390.38 363.45 2314.31 27.65 2011-12-20 08:16:29.000 354 33390.38 363.47 2314.41 27.65 2011-12-20 08:16:30.000 354 33390.38 363.43 2314.33 27.65 2011-12-20 08:16:31.000 354 33390.42 363.45 2314.42 27.65 2011-12-20 08:16:32.000 354 33390.34 363.49 2314.36 27.65 2011-12-20 08:16:33.000 354 33390.38 363.48 2314.32 27.65 2011-12-20 08:16:34.000 354 33390.43 363.49 2314.39 27.65 2011-12-20 08:16:35.000 354 33390.51 363.47 2314.31 27.65 2011-12-20 08:16:36.000 354 33390.43 363.48 2314.29 27.65 2011-12-20 08:16:37.000 354 33390.36 363.49 2314.34 27.65 2011-12-20 08:16:38.000 354 33390.43 363.55 2314.24 27.65 2011-12-20 08:16:39.000 354 33390.40 363.51 2314.32 27.65 2011-12-20 08:16:40.000 354 33390.35 363.53 2314.34 27.65 2011-12-20 08:16:41.000 354 33390.43 363.52 2314.36 27.65 2011-12-20 08:16:42.000 354 33390.46 363.57 2314.32 27.65 2011-12-20 08:16:43.000 354 33390.40 363.53 2314.32 27.65 2011-12-20 08:16:44.000 354 33390.43 363.53 2314.32 27.65 2011-12-20 08:16:45.000 354 33390.46 363.54 2314.30 27.65 2011-12-20 08:16:46.000 354 33390.36 363.54 2314.30 27.65 2011-12-20 08:16:47.000 354 33390.33 363.56 2314.41 27.65 2011-12-20 08:16:48.000 354 33390.33 363.56 2314.35 27.65 2011-12-20 08:16:49.000 354 33390.41 363.57 2314.33 27.65 2011-12-20 08:16:50.000 354 33390.38 363.63 2314.38 27.65 2011-12-20 08:16:51.000 354 33390.38 363.58 2314.29 27.65 2011-12-20 08:16:52.000 354 33390.41 363.62 2314.30 27.65 2011-12-20 08:16:53.000 354 33390.52 363.59 2314.31 27.65 2011-12-20 08:16:54.000 354 33390.39 363.57 2314.36 27.65 2011-12-20 08:16:55.000 354 33390.40 363.64 2314.34 27.65 2011-12-20 08:16:56.000 354 33390.45 363.65 2314.29 27.65 2011-12-20 08:16:57.000 354 33390.39 363.61 2314.29 27.65 2011-12-20 08:16:58.000 354 33390.40 363.67 2314.30 27.65 2011-12-20 08:16:59.000 354 33390.45 363.63 2314.34 27.65 2011-12-20 08:17:00.000 354 33390.39 363.61 2314.38 27.65 2011-12-20 08:17:00.000 354 33390.45 363.65 2314.32 27.65 2011-12-20 08:17:02.000 354 33390.46 363.69 2314.36 27.65 2011-12-20 08:17:03.000 354 33390.33 363.64 2314.27 27.65 2011-12-20 08:17:04.000 354 33390.48 363.67 2314.32 27.65 2011-12-20 08:17:05.000 354 33390.40 363.68 2314.32 27.65 2011-12-20 08:17:06.000 354 33390.42 363.65 2314.27 27.65 2011-12-20 08:17:07.000 354 33390.38 363.69 2314.27 27.65 2011-12-20 08:17:08.000 354 33390.46 363.66 2314.36 27.65 2011-12-20 08:17:09.000 354 33390.40 363.67 2314.27 27.65 2011-12-20 08:17:10.000 354 33390.39 363.66 2314.41 27.65 2011-12-20 08:17:11.000 354 33390.46 363.67 2314.32 27.65 2011-12-20 08:17:12.000 354 33390.43 363.65 2314.23 27.65 2011-12-20 08:17:13.000 354 33390.41 363.65 2314.29 27.65 2011-12-20 08:17:13.000 354 33390.43 363.68 2314.36 27.65 2011-12-20 08:17:15.000 354 33390.46 363.66 2314.34 27.65 2011-12-20 08:17:16.000 354 33390.45 363.70 2314.33 27.65 2011-12-20 08:17:17.000 354 33390.41 363.67 2314.27 27.65 2011-12-20 08:17:18.000 354 33390.40 363.70 2314.29 27.65 2011-12-20 08:17:19.000 354 33390.40 363.71 2314.24 27.65 2011-12-20 08:17:20.000 354 33390.44 363.68 2314.41 27.65 2011-12-20 08:17:21.000 354 33390.40 363.69 2314.28 27.65 2011-12-20 08:17:22.000 354 33390.38 363.71 2314.24 27.65 2011-12-20 08:17:23.000 354 33390.45 363.69 2314.30 27.65 2011-12-20 08:17:24.000 354 33390.36 363.74 2314.34 27.65 2011-12-20 08:17:25.000 354 33390.45 363.69 2314.34 27.65 2011-12-20 08:17:26.000 354 33390.30 363.77 2314.39 27.65 2011-12-20 08:17:27.000 354 33390.33 363.71 2314.30 27.65 2011-12-20 08:17:28.000 354 33390.38 363.74 2314.38 27.65 2011-12-20 08:17:29.000 354 33390.40 363.77 2314.33 27.65 2011-12-20 08:17:30.000 354 33390.39 363.80 2314.34 27.65 2011-12-20 08:17:31.000 354 33390.33 363.80 2314.33 27.65 2011-12-20 08:17:32.000 354 33390.43 363.77 2314.34 27.65 2011-12-20 08:17:33.000 354 33390.38 363.83 2314.26 27.65 2011-12-20 08:17:34.000 354 33390.44 363.82 2314.38 27.65 2011-12-20 08:17:35.000 354 33390.45 363.78 2314.33 27.65 2011-12-20 08:17:36.000 354 33390.45 363.79 2314.30 27.65 2011-12-20 08:17:37.000 354 33390.45 363.79 2314.37 27.64 2011-12-20 08:17:38.000 354 33390.38 363.82 2314.39 27.64 2011-12-20 08:17:39.000 354 33390.42 363.80 2314.32 27.65 2011-12-20 08:17:40.000 354 33390.24 363.84 2314.32 27.64 2011-12-20 08:17:41.000 354 33390.40 363.82 2314.33 27.65 2011-12-20 08:17:42.000 354 33390.36 363.82 2314.34 27.65 2011-12-20 08:17:43.000 354 33390.37 363.86 2314.34 27.65 2011-12-20 08:17:44.000 354 33390.32 363.83 2314.38 27.64 2011-12-20 08:17:45.000 354 33390.30 363.82 2314.39 27.64 2011-12-20 08:17:46.000 354 33390.46 363.86 2314.33 27.64 2011-12-20 08:17:47.000 354 33390.42 363.88 2314.33 27.64 2011-12-20 08:17:48.000 354 33390.36 363.86 2314.29 27.64 2011-12-20 08:17:49.000 354 33390.33 363.88 2314.38 27.64 2011-12-20 08:17:50.000 354 33390.26 363.90 2314.44 27.64 2011-12-20 08:17:51.000 354 33390.36 363.88 2314.36 27.64 2011-12-20 08:17:52.000 354 33390.35 363.88 2314.33 27.64 2011-12-20 08:17:53.000 354 33390.29 363.92 2314.45 27.64 2011-12-20 08:17:54.000 354 33390.23 363.89 2314.42 27.64 2011-12-20 08:17:54.000 354 33390.36 363.88 2314.42 27.64 2011-12-20 08:17:56.000 354 33390.33 363.90 2314.44 27.64 2011-12-20 08:17:57.000 354 33390.35 363.89 2314.41 27.64 2011-12-20 08:17:58.000 354 33390.38 363.91 2314.40 27.65 2011-12-20 08:17:59.000 354 33390.36 363.92 2314.43 27.64 2011-12-20 08:18:00.000 354 33390.35 363.93 2314.38 27.64 2011-12-20 08:18:01.000 354 33390.34 363.92 2314.45 27.64 2011-12-20 08:18:02.000 354 33390.27 363.96 2314.47 27.64 2011-12-20 08:18:03.000 354 33390.27 363.96 2314.42 27.64 2011-12-20 08:18:04.000 354 33390.28 363.96 2314.47 27.65 2011-12-20 08:18:05.000 354 33390.36 363.97 2314.47 27.64 2011-12-20 08:18:06.000 354 33390.26 363.96 2314.43 27.65 2011-12-20 08:18:07.000 354 33390.28 363.99 2314.48 27.65 2011-12-20 08:18:07.000 354 33390.32 363.98 2314.50 27.65 2011-12-20 08:18:09.000 354 33390.29 364.03 2314.47 27.64 2011-12-20 08:18:10.000 354 33390.30 364.01 2314.45 27.64 2011-12-20 08:18:11.000 354 33390.29 364.00 2314.45 27.65 2011-12-20 08:18:12.000 354 33390.27 363.98 2314.45 27.64 2011-12-20 08:18:13.000 354 33390.32 364.05 2314.51 27.64 2011-12-20 08:18:14.000 354 33390.25 364.03 2314.49 27.65 2011-12-20 08:18:15.000 354 33390.32 364.05 2314.41 27.65 2011-12-20 08:18:16.000 354 33390.22 364.03 2314.47 27.65 2011-12-20 08:18:17.000 354 33390.27 364.03 2314.49 27.65 2011-12-20 08:18:18.000 354 33390.23 364.03 2314.52 27.65 2011-12-20 08:18:19.000 354 33390.30 364.06 2314.48 27.65 2011-12-20 08:18:20.000 354 33390.29 364.06 2314.54 27.65 2011-12-20 08:18:21.000 354 33390.26 364.06 2314.48 27.65 2011-12-20 08:18:22.000 354 33390.23 364.06 2314.50 27.65 2011-12-20 08:18:23.000 354 33390.26 364.08 2314.43 27.65 2011-12-20 08:18:24.000 354 33390.18 364.06 2314.43 27.65 2011-12-20 08:18:25.000 354 33390.18 364.07 2314.48 27.65 2011-12-20 08:18:26.000 354 33390.21 364.08 2314.52 27.65 2011-12-20 08:18:27.000 354 33390.14 364.04 2314.57 27.65 2011-12-20 08:18:28.000 354 33390.12 364.09 2314.55 27.65 2011-12-20 08:18:29.000 354 33390.33 364.06 2314.52 27.65 2011-12-20 08:18:30.000 354 33390.17 364.05 2314.49 27.65 2011-12-20 08:18:31.000 354 33390.19 364.08 2314.55 27.65 2011-12-20 08:18:32.000 354 33390.26 364.11 2314.51 27.65 2011-12-20 08:18:33.000 354 33390.24 364.11 2314.49 27.65 2011-12-20 08:18:34.000 354 33390.15 364.12 2314.48 27.65 2011-12-20 08:18:35.000 354 33390.19 364.08 2314.45 27.65 2011-12-20 08:18:36.000 354 33390.18 364.05 2314.51 27.65 2011-12-20 08:18:37.000 354 33390.17 364.10 2314.47 27.65 2011-12-20 08:18:38.000 354 33390.22 364.05 2314.57 27.65 2011-12-20 08:18:39.000 354 33390.13 364.08 2314.68 27.65 2011-12-20 08:18:40.000 354 33390.18 364.08 2314.52 27.65 2011-12-20 08:18:41.000 354 33390.22 364.10 2314.52 27.65 2011-12-20 08:18:42.000 354 33390.18 364.10 2314.55 27.65 2011-12-20 08:18:43.000 354 33390.23 364.06 2314.61 27.65 2011-12-20 08:18:44.000 354 33390.21 364.07 2314.58 27.65 2011-12-20 08:18:45.000 354 33390.23 364.06 2314.47 27.65 2011-12-20 08:18:46.000 354 33390.17 364.11 2314.54 27.65 2011-12-20 08:18:47.000 354 33390.16 364.06 2314.52 27.65 2011-12-20 08:18:48.000 354 33390.15 364.07 2314.56 27.65 2011-12-20 08:18:48.000 354 33390.16 364.05 2314.54 27.65 2011-12-20 08:18:50.000 354 33390.04 364.07 2314.54 27.65 2011-12-20 08:18:51.000 354 33390.16 364.10 2314.62 27.65 2011-12-20 08:18:52.000 354 33390.12 364.07 2314.58 27.65 2011-12-20 08:18:53.000 354 33390.20 364.08 2314.58 27.65 2011-12-20 08:18:54.000 354 33390.12 364.09 2314.60 27.65 2011-12-20 08:18:55.000 354 33390.22 364.07 2314.59 27.65 2011-12-20 08:18:56.000 354 33390.12 364.10 2314.57 27.65 2011-12-20 08:18:57.000 354 33390.10 364.10 2314.59 27.65 2011-12-20 08:18:58.000 354 33390.22 364.12 2314.59 27.65 2011-12-20 08:18:59.000 354 33390.29 364.13 2314.54 27.65 2011-12-20 08:19:00.000 354 33390.15 364.14 2314.60 27.65 2011-12-20 08:19:01.000 354 33390.17 364.11 2314.51 27.65 2011-12-20 08:19:01.000 354 33390.18 364.13 2314.60 27.65 2011-12-20 08:19:03.000 354 33390.15 364.13 2314.62 27.65 2011-12-20 08:19:04.000 354 33390.13 364.15 2314.46 27.65 2011-12-20 08:19:05.000 354 33390.19 364.12 2314.55 27.65 2011-12-20 08:19:06.000 354 33390.12 364.11 2314.54 27.65 2011-12-20 08:19:07.000 354 33390.17 364.17 2314.67 27.65 2011-12-20 08:19:08.000 354 33390.16 364.18 2314.58 27.65 2011-12-20 08:19:09.000 354 33390.14 364.16 2314.64 27.64 2011-12-20 08:19:10.000 354 33390.13 364.13 2314.61 27.65 2011-12-20 08:19:11.000 354 33390.10 364.15 2314.63 27.65 2011-12-20 08:19:12.000 354 33390.08 364.19 2314.66 27.65 2011-12-20 08:19:13.000 354 33390.12 364.23 2314.62 27.65 2011-12-20 08:19:14.000 354 33390.08 364.22 2314.61 27.65 2011-12-20 08:19:15.000 354 33390.20 364.17 2314.54 27.65 2011-12-20 08:19:16.000 354 33390.08 364.21 2314.66 27.65 2011-12-20 08:19:17.000 354 33390.18 364.21 2314.58 27.65 2011-12-20 08:19:18.000 354 33390.02 364.23 2314.61 27.65 2011-12-20 08:19:19.000 354 33390.08 364.26 2314.60 27.64 2011-12-20 08:19:20.000 354 33390.05 364.24 2314.67 27.65 2011-12-20 08:19:21.000 354 33390.14 364.23 2314.58 27.65 2011-12-20 08:19:22.000 354 33390.17 364.24 2314.65 27.65 2011-12-20 08:19:23.000 354 33390.07 364.25 2314.74 27.65 2011-12-20 08:19:24.000 354 33390.10 364.25 2314.68 27.65 2011-12-20 08:19:25.000 354 33390.04 364.28 2314.72 27.65 2011-12-20 08:19:26.000 354 33390.08 364.27 2314.67 27.65 2011-12-20 08:19:27.000 354 33390.06 364.26 2314.68 27.65 2011-12-20 08:19:28.000 354 33389.90 364.25 2314.64 27.65 2011-12-20 08:19:29.000 354 33389.95 364.30 2314.56 27.65 2011-12-20 08:19:30.000 354 33390.10 364.30 2314.55 27.65 2011-12-20 08:19:31.000 354 33390.10 364.30 2314.70 27.65 2011-12-20 08:19:32.000 354 33390.08 364.28 2314.67 27.65 2011-12-20 08:19:33.000 354 33389.98 364.31 2314.60 27.65 2011-12-20 08:19:34.000 354 33390.12 364.27 2314.72 27.65 2011-12-20 08:19:35.000 354 33390.11 364.32 2314.67 27.65 2011-12-20 08:19:36.000 354 33390.11 364.32 2314.63 27.65 2011-12-20 08:19:37.000 354 33389.98 364.33 2314.78 27.65 2011-12-20 08:19:38.000 354 33390.11 364.32 2314.72 27.65 2011-12-20 08:19:39.000 354 33390.00 364.34 2314.63 27.65 2011-12-20 08:19:40.000 354 33390.09 364.35 2314.72 27.65 2011-12-20 08:19:41.000 354 33389.91 364.35 2314.66 27.65 2011-12-20 08:19:42.000 354 33389.98 364.31 2314.72 27.65 2011-12-20 08:19:42.000 354 33390.07 364.34 2314.72 27.65 2011-12-20 08:19:44.000 354 33389.99 364.36 2314.70 27.65 2011-12-20 08:19:45.000 354 33389.90 364.32 2314.74 27.65 2011-12-20 08:19:46.000 354 33390.04 364.33 2314.69 27.65 2011-12-20 08:19:47.000 354 33390.04 364.31 2314.79 27.65 2011-12-20 08:19:48.000 354 33390.04 364.35 2314.78 27.65 2011-12-20 08:19:49.000 354 33389.93 364.33 2314.83 27.65 2011-12-20 08:19:50.000 354 33390.02 364.39 2314.77 27.65 2011-12-20 08:19:51.000 354 33389.95 364.36 2314.63 27.65 2011-12-20 08:19:52.000 354 33390.02 364.40 2314.73 27.65 2011-12-20 08:19:53.000 354 33389.89 364.37 2314.62 27.65 2011-12-20 08:19:54.000 354 33389.96 364.36 2314.61 27.65 2011-12-20 08:19:55.000 354 33389.90 364.41 2314.60 27.65 2011-12-20 08:19:55.000 354 33390.02 364.43 2314.73 27.65 2011-12-20 08:19:57.000 354 33389.99 364.37 2314.71 27.65 2011-12-20 08:19:58.000 354 33390.05 364.41 2314.73 27.65 2011-12-20 08:19:59.000 354 33389.95 364.40 2314.70 27.65 2011-12-20 08:20:00.000 354 33389.97 364.41 2314.67 27.65 2011-12-20 08:20:01.000 354 33390.04 364.40 2314.72 27.65 2011-12-20 08:20:02.000 354 33390.02 364.45 2314.77 27.65 2011-12-20 08:20:03.000 354 33390.07 364.42 2314.85 27.65 2011-12-20 08:20:04.000 354 33390.01 364.40 2314.78 27.65 2011-12-20 08:20:05.000 354 33389.93 364.44 2314.72 27.65 2011-12-20 08:20:06.000 354 33389.95 364.48 2314.75 27.65 2011-12-20 08:20:07.000 354 33389.99 364.48 2314.77 27.65 2011-12-20 08:20:08.000 354 33390.06 364.44 2314.79 27.65 2011-12-20 08:20:09.000 354 33390.02 364.44 2314.75 27.65 2011-12-20 08:20:10.000 354 33390.01 364.43 2314.83 27.65 2011-12-20 08:20:11.000 354 33390.03 364.47 2314.76 27.65 2011-12-20 08:20:12.000 354 33390.01 364.48 2314.72 27.65 2011-12-20 08:20:13.000 354 33390.06 364.46 2314.72 27.65 2011-12-20 08:20:14.000 354 33390.03 364.48 2314.67 27.65 2011-12-20 08:20:15.000 354 33389.92 364.46 2314.79 27.65 2011-12-20 08:20:16.000 354 33390.00 364.48 2314.85 27.65 2011-12-20 08:20:17.000 354 33390.01 364.47 2314.74 27.65 2011-12-20 08:20:18.000 354 33390.06 364.48 2314.76 27.65 2011-12-20 08:20:19.000 354 33389.99 364.51 2314.79 27.65 2011-12-20 08:20:20.000 354 33389.95 364.49 2314.77 27.65 2011-12-20 08:20:21.000 354 33390.01 364.49 2314.73 27.65 2011-12-20 08:20:22.000 354 33389.97 364.53 2314.85 27.65 2011-12-20 08:20:23.000 354 33390.00 364.53 2314.78 27.65 2011-12-20 08:20:24.000 354 33389.95 364.48 2314.77 27.65 2011-12-20 08:20:25.000 354 33389.95 364.54 2314.73 27.65 2011-12-20 08:20:26.000 354 33389.93 364.57 2314.85 27.65 2011-12-20 08:20:27.000 354 33389.93 364.53 2314.80 27.65 2011-12-20 08:20:28.000 354 33389.94 364.59 2314.85 27.65 2011-12-20 08:20:29.000 354 33390.01 364.58 2314.77 27.65 2011-12-20 08:20:30.000 354 33389.96 364.53 2314.76 27.65 2011-12-20 08:20:31.000 354 33389.90 364.54 2314.75 27.65 2011-12-20 08:20:32.000 354 33389.95 364.57 2314.77 27.65 2011-12-20 08:20:33.000 354 33389.95 364.58 2314.80 27.65 2011-12-20 08:20:34.000 354 33389.93 364.60 2314.79 27.65 2011-12-20 08:20:35.000 354 33390.05 364.62 2314.80 27.65 2011-12-20 08:20:36.000 354 33389.98 364.58 2314.76 27.65 2011-12-20 08:20:36.000 354 33389.98 364.62 2314.73 27.65 2011-12-20 08:20:38.000 354 33389.96 364.60 2314.74 27.65 2011-12-20 08:20:39.000 354 33389.97 364.59 2314.80 27.65 2011-12-20 08:20:40.000 354 33389.98 364.61 2314.76 27.65 2011-12-20 08:20:41.000 354 33389.98 364.65 2314.80 27.65 2011-12-20 08:20:42.000 354 33389.91 364.64 2314.72 27.65 2011-12-20 08:20:43.000 354 33389.97 364.67 2314.84 27.65 2011-12-20 08:20:44.000 354 33389.93 364.70 2314.80 27.65 2011-12-20 08:20:45.000 354 33389.98 364.66 2314.79 27.65 2011-12-20 08:20:46.000 354 33389.95 364.66 2314.92 27.65 2011-12-20 08:20:47.000 354 33389.84 364.69 2314.96 27.65 2011-12-20 08:20:48.000 354 33389.95 364.67 2314.95 27.65 2011-12-20 08:20:49.000 354 33389.88 364.66 2314.81 27.65 2011-12-20 08:20:49.000 354 33389.99 364.74 2314.90 27.65 2011-12-20 08:20:51.000 354 33389.86 364.67 2314.88 27.65 2011-12-20 08:20:52.000 354 33389.92 364.74 2314.80 27.65 2011-12-20 08:20:53.000 354 33389.93 364.73 2314.89 27.65 2011-12-20 08:20:54.000 354 33389.81 364.73 2314.82 27.65 2011-12-20 08:20:55.000 354 33389.93 364.69 2314.89 27.65 2011-12-20 08:20:56.000 354 33389.90 364.74 2314.86 27.65 2011-12-20 08:20:57.000 354 33389.96 364.74 2314.83 27.65 2011-12-20 08:20:58.000 354 33389.92 364.73 2314.83 27.65 2011-12-20 08:20:59.000 354 33389.84 364.74 2314.78 27.65 2011-12-20 08:21:00.000 354 33389.90 364.73 2314.78 27.65 2011-12-20 08:21:01.000 354 33389.84 364.73 2314.85 27.65 2011-12-20 08:21:02.000 354 33389.86 364.79 2314.84 27.65 2011-12-20 08:21:03.000 354 33389.88 364.72 2314.86 27.65 2011-12-20 08:21:04.000 354 33389.76 364.76 2314.89 27.65 2011-12-20 08:21:05.000 354 33389.88 364.75 2314.94 27.65 2011-12-20 08:21:06.000 354 33389.86 364.75 2314.84 27.65 2011-12-20 08:21:07.000 354 33389.85 364.72 2314.87 27.65 2011-12-20 08:21:08.000 354 33389.80 364.76 2314.85 27.65 2011-12-20 08:21:09.000 354 33389.87 364.74 2314.88 27.65 2011-12-20 08:21:10.000 354 33389.84 364.74 2314.76 27.65 2011-12-20 08:21:11.000 354 33389.88 364.72 2314.91 27.65 2011-12-20 08:21:12.000 354 33389.86 364.75 2314.91 27.65 2011-12-20 08:21:13.000 354 33389.85 364.78 2314.84 27.65 2011-12-20 08:21:14.000 354 33389.88 364.75 2314.86 27.65 2011-12-20 08:21:15.000 354 33389.90 364.75 2314.87 27.65 2011-12-20 08:21:16.000 354 33389.95 364.78 2314.83 27.65 2011-12-20 08:21:17.000 354 33389.92 364.78 2314.85 27.65 2011-12-20 08:21:18.000 354 33389.83 364.77 2314.86 27.65 2011-12-20 08:21:19.000 354 33389.90 364.74 2314.88 27.65 2011-12-20 08:21:20.000 354 33389.87 364.78 2314.86 27.65 2011-12-20 08:21:21.000 354 33389.83 364.77 2314.89 27.65 2011-12-20 08:21:22.000 354 33389.88 364.72 2314.88 27.65 2011-12-20 08:21:23.000 354 33389.96 364.74 2314.89 27.65 2011-12-20 08:21:24.000 354 33389.96 364.75 2314.86 27.65 2011-12-20 08:21:25.000 354 33390.02 364.74 2314.91 27.65 2011-12-20 08:21:26.000 354 33389.95 364.76 2314.81 27.65 2011-12-20 08:21:27.000 354 33389.87 364.76 2314.85 27.65 2011-12-20 08:21:28.000 354 33389.90 364.80 2314.85 27.65 2011-12-20 08:21:29.000 354 33389.87 364.78 2314.90 27.65 2011-12-20 08:21:30.000 354 33389.93 364.74 2314.88 27.65 2011-12-20 08:21:30.000 354 33389.99 364.78 2314.92 27.65 2011-12-20 08:21:32.000 354 33389.89 364.74 2314.87 27.65 2011-12-20 08:21:33.000 354 33389.91 364.79 2314.86 27.65 2011-12-20 08:21:34.000 354 33389.92 364.73 2314.89 27.65 2011-12-20 08:21:35.000 354 33390.03 364.76 2314.82 27.65 2011-12-20 08:21:36.000 354 33389.92 364.73 2314.85 27.65 2011-12-20 08:21:37.000 354 33389.94 364.73 2314.87 27.65 2011-12-20 08:21:38.000 354 33389.92 364.71 2314.88 27.65 2011-12-20 08:21:39.000 354 33389.93 364.74 2314.84 27.65 2011-12-20 08:21:40.000 354 33389.93 364.77 2314.84 27.65 2011-12-20 08:21:41.000 354 33389.97 364.73 2314.86 27.65 2011-12-20 08:21:42.000 354 33389.90 364.72 2314.97 27.65 2011-12-20 08:21:43.000 354 33389.98 364.73 2314.77 27.65 2011-12-20 08:21:43.000 354 33389.98 364.79 2314.83 27.65 2011-12-20 08:21:45.000 354 33389.86 364.79 2314.83 27.65 2011-12-20 08:21:46.000 354 33389.88 364.75 2314.85 27.65 2011-12-20 08:21:47.000 354 33389.96 364.75 2314.78 27.65 2011-12-20 08:21:48.000 354 33389.94 364.74 2314.81 27.65 2011-12-20 08:21:49.000 354 33389.91 364.74 2314.85 27.65 2011-12-20 08:21:50.000 354 33389.94 364.75 2314.83 27.65 2011-12-20 08:21:51.000 354 33389.92 364.75 2314.87 27.65 2011-12-20 08:21:52.000 354 33389.90 364.74 2314.80 27.65 2011-12-20 08:21:53.000 354 33389.98 364.78 2314.80 27.65 2011-12-20 08:21:54.000 354 33389.95 364.78 2314.83 27.65 2011-12-20 08:21:55.000 354 33389.92 364.80 2314.89 27.65 2011-12-20 08:21:56.000 354 33389.96 364.76 2314.82 27.65 2011-12-20 08:21:57.000 354 33389.98 364.80 2314.79 27.65 2011-12-20 08:21:58.000 354 33390.01 364.79 2314.89 27.65 2011-12-20 08:21:59.000 354 33389.92 364.75 2314.86 27.65 2011-12-20 08:22:00.000 354 33389.95 364.79 2314.88 27.65 2011-12-20 08:22:01.000 354 33389.90 364.80 2314.85 27.65 2011-12-20 08:22:02.000 354 33389.98 364.77 2314.83 27.65 2011-12-20 08:22:03.000 354 33389.97 364.75 2314.79 27.65 2011-12-20 08:22:04.000 354 33389.89 364.83 2314.84 27.65 2011-12-20 08:22:05.000 354 33390.07 364.79 2314.91 27.65 2011-12-20 08:22:06.000 354 33390.00 364.82 2314.85 27.65 2011-12-20 08:22:07.000 354 33390.09 364.81 2314.85 27.65 2011-12-20 08:22:08.000 354 33389.99 364.80 2314.91 27.65 2011-12-20 08:22:09.000 354 33390.00 364.82 2314.90 27.65 2011-12-20 08:22:10.000 354 33389.93 364.84 2314.80 27.65 2011-12-20 08:22:11.000 354 33389.97 364.81 2314.85 27.65 2011-12-20 08:22:12.000 354 33389.93 364.81 2314.86 27.65 2011-12-20 08:22:13.000 354 33390.00 364.89 2314.85 27.65 2011-12-20 08:22:14.000 354 33389.88 364.86 2314.82 27.65 2011-12-20 08:22:15.000 354 33389.82 364.84 2314.82 27.65 2011-12-20 08:22:16.000 354 33390.01 364.89 2314.79 27.65 2011-12-20 08:22:17.000 354 33389.86 364.85 2314.86 27.65 2011-12-20 08:22:18.000 354 33389.89 364.86 2314.85 27.65 2011-12-20 08:22:19.000 354 33389.96 364.90 2314.85 27.65 2011-12-20 08:22:20.000 354 33390.00 364.91 2314.85 27.65 2011-12-20 08:22:21.000 354 33389.95 364.92 2314.83 27.65 2011-12-20 08:22:22.000 354 33389.94 364.91 2314.89 27.65 2011-12-20 08:22:23.000 354 33389.90 364.98 2314.80 27.65 2011-12-20 08:22:24.000 354 33389.93 364.92 2314.84 27.65 2011-12-20 08:22:24.000 354 33389.98 364.92 2314.83 27.65 2011-12-20 08:22:26.000 354 33389.93 364.95 2314.82 27.65 2011-12-20 08:22:27.000 354 33389.88 364.95 2314.89 27.65 2011-12-20 08:22:28.000 354 33389.93 364.98 2314.91 27.65 2011-12-20 08:22:29.000 354 33389.92 364.97 2314.90 27.65 2011-12-20 08:22:30.000 354 33389.88 364.96 2314.93 27.65 2011-12-20 08:22:31.000 354 33389.94 364.98 2314.88 27.65 2011-12-20 08:22:32.000 354 33389.98 364.97 2314.78 27.65 2011-12-20 08:22:33.000 354 33389.99 365.00 2314.85 27.65 2011-12-20 08:22:34.000 354 33389.99 364.99 2314.91 27.65 2011-12-20 08:22:35.000 354 33389.98 365.00 2314.94 27.65 2011-12-20 08:22:36.000 354 33389.97 364.97 2314.89 27.65 2011-12-20 08:22:37.000 354 33390.03 364.99 2314.83 27.65 2011-12-20 08:22:37.000 354 33390.08 365.01 2314.88 27.65 2011-12-20 08:22:39.000 354 33389.93 365.01 2314.90 27.65 2011-12-20 08:22:40.000 354 33390.10 365.02 2314.89 27.65 2011-12-20 08:22:41.000 354 33390.06 365.02 2314.91 27.65 2011-12-20 08:22:42.000 354 33389.95 365.01 2314.91 27.65 2011-12-20 08:22:43.000 354 33389.96 365.05 2314.89 27.65 2011-12-20 08:22:44.000 354 33390.05 365.05 2314.94 27.65 2011-12-20 08:22:45.000 354 33390.01 365.01 2314.84 27.65 2011-12-20 08:22:46.000 354 33390.03 365.03 2314.91 27.65 2011-12-20 08:22:47.000 354 33390.06 365.08 2314.83 27.65 2011-12-20 08:22:48.000 354 33389.99 365.05 2314.79 27.65 2011-12-20 08:22:49.000 354 33390.12 365.09 2314.83 27.65 2011-12-20 08:22:50.000 354 33390.05 365.10 2314.92 27.65 2011-12-20 08:22:51.000 354 33389.96 365.06 2314.92 27.64 2011-12-20 08:22:52.000 354 33390.01 365.06 2314.83 27.65 2011-12-20 08:22:53.000 354 33390.05 365.11 2314.85 27.64 2011-12-20 08:22:54.000 354 33390.02 365.09 2314.83 27.64 2011-12-20 08:22:55.000 354 33389.97 365.12 2314.88 27.64 2011-12-20 08:22:56.000 354 33390.02 365.12 2314.88 27.64 2011-12-20 08:22:57.000 354 33389.99 365.10 2314.88 27.65 2011-12-20 08:22:58.000 354 33389.95 365.10 2314.89 27.64 2011-12-20 08:22:59.000 354 33390.02 365.16 2314.94 27.65 2011-12-20 08:23:00.000 354 33390.03 365.10 2314.92 27.64 2011-12-20 08:23:01.000 354 33389.97 365.13 2314.88 27.64 2011-12-20 08:23:02.000 354 33390.11 365.12 2314.88 27.64 2011-12-20 08:23:03.000 354 33390.02 365.15 2314.86 27.64 2011-12-20 08:23:04.000 354 33389.98 365.17 2314.88 27.64 2011-12-20 08:23:05.000 354 33389.96 365.12 2314.88 27.64 2011-12-20 08:23:06.000 354 33389.94 365.13 2314.92 27.64 2011-12-20 08:23:07.000 354 33390.05 365.16 2314.86 27.64 2011-12-20 08:23:08.000 354 33389.95 365.18 2314.92 27.64 2011-12-20 08:23:09.000 354 33390.04 365.18 2314.85 27.64 2011-12-20 08:23:10.000 354 33390.02 365.16 2314.89 27.64 2011-12-20 08:23:11.000 354 33390.02 365.17 2314.93 27.64 2011-12-20 08:23:12.000 354 33389.98 365.15 2314.86 27.64 2011-12-20 08:23:13.000 354 33389.98 365.22 2314.92 27.64 2011-12-20 08:23:14.000 354 33389.99 365.18 2314.85 27.64 2011-12-20 08:23:15.000 354 33390.04 365.15 2314.84 27.64 2011-12-20 08:23:16.000 354 33389.99 365.22 2314.85 27.64 2011-12-20 08:23:17.000 354 33390.02 365.20 2314.90 27.64 2011-12-20 08:23:18.000 354 33390.05 365.20 2314.89 27.64 2011-12-20 08:23:18.000 354 33389.99 365.20 2314.85 27.64 2011-12-20 08:23:20.000 354 33390.00 365.15 2314.84 27.64 2011-12-20 08:23:21.000 354 33389.90 365.17 2314.91 27.64 2011-12-20 08:23:22.000 354 33390.14 365.19 2314.86 27.64 2011-12-20 08:23:23.000 354 33389.96 365.18 2314.86 27.64 2011-12-20 08:23:24.000 354 33389.97 365.19 2314.88 27.64 2011-12-20 08:23:25.000 354 33389.98 365.19 2314.89 27.64 2011-12-20 08:23:26.000 354 33390.05 365.18 2314.88 27.64 2011-12-20 08:23:27.000 354 33390.02 365.18 2314.85 27.64 2011-12-20 08:23:28.000 354 33390.04 365.22 2314.88 27.64 2011-12-20 08:23:29.000 354 33389.97 365.18 2314.83 27.64 2011-12-20 08:23:30.000 354 33390.04 365.17 2314.85 27.64 2011-12-20 08:23:31.000 354 33390.04 365.19 2314.87 27.65 2011-12-20 08:23:31.000 354 33390.12 365.25 2314.89 27.64 2011-12-20 08:23:33.000 354 33389.91 365.23 2314.85 27.64 2011-12-20 08:23:34.000 354 33390.06 365.18 2314.88 27.64 2011-12-20 08:23:35.000 354 33390.11 365.19 2314.89 27.65 2011-12-20 08:23:36.000 354 33390.10 365.17 2314.85 27.64 2011-12-20 08:23:37.000 354 33390.09 365.21 2314.92 27.65 2011-12-20 08:23:38.000 354 33390.08 365.19 2314.77 27.64 2011-12-20 08:23:39.000 354 33390.08 365.18 2314.87 27.64 2011-12-20 08:23:40.000 354 33390.00 365.19 2314.90 27.65 2011-12-20 08:23:41.000 354 33390.04 365.22 2314.85 27.65 2011-12-20 08:23:42.000 354 33390.07 365.15 2314.82 27.65 2011-12-20 08:23:43.000 354 33390.10 365.25 2314.94 27.65 2011-12-20 08:23:44.000 354 33390.02 365.19 2314.86 27.65 2011-12-20 08:23:45.000 354 33390.14 365.22 2314.92 27.65 2011-12-20 08:23:46.000 354 33390.11 365.22 2314.91 27.65 2011-12-20 08:23:47.000 354 33390.14 365.20 2314.95 27.65 2011-12-20 08:23:48.000 354 33390.05 365.20 2314.92 27.65 2011-12-20 08:23:49.000 354 33390.05 365.24 2314.88 27.65 2011-12-20 08:23:50.000 354 33390.07 365.22 2314.82 27.65 2011-12-20 08:23:51.000 354 33390.10 365.24 2314.84 27.64 2011-12-20 08:23:52.000 354 33390.12 365.22 2314.91 27.65 2011-12-20 08:23:53.000 354 33390.07 365.24 2314.89 27.65 2011-12-20 08:23:54.000 354 33390.11 365.24 2314.81 27.65 2011-12-20 08:23:55.000 354 33390.12 365.24 2314.74 27.65 2011-12-20 08:23:56.000 354 33390.11 365.24 2314.80 27.65 2011-12-20 08:23:57.000 354 33390.04 365.21 2314.82 27.65 2011-12-20 08:23:58.000 354 33390.04 365.24 2314.88 27.65 2011-12-20 08:23:59.000 354 33390.05 365.20 2314.83 27.65 2011-12-20 08:24:00.000 354 33390.08 365.20 2314.83 27.65 2011-12-20 08:24:01.000 354 33390.18 365.23 2314.81 27.65 2011-12-20 08:24:02.000 354 33390.11 365.23 2314.86 27.65 2011-12-20 08:24:03.000 354 33390.09 365.22 2314.88 27.65 2011-12-20 08:24:04.000 354 33390.10 365.19 2314.84 27.65 2011-12-20 08:24:05.000 354 33390.15 365.19 2314.86 27.65 2011-12-20 08:24:06.000 354 33390.15 365.19 2314.79 27.65 2011-12-20 08:24:07.000 354 33390.15 365.19 2314.84 27.65 2011-12-20 08:24:08.000 354 33390.12 365.23 2314.81 27.65 2011-12-20 08:24:09.000 354 33390.11 365.18 2314.83 27.65 2011-12-20 08:24:10.000 354 33390.23 365.16 2314.91 27.64 2011-12-20 08:24:11.000 354 33390.17 365.20 2314.86 27.65 2011-12-20 08:24:12.000 354 33390.16 365.18 2314.87 27.65 2011-12-20 08:24:12.000 354 33390.23 365.20 2314.89 27.65 2011-12-20 08:24:14.000 354 33390.15 365.19 2314.85 27.65 2011-12-20 08:24:15.000 354 33390.19 365.22 2314.90 27.65 2011-12-20 08:24:16.000 354 33390.15 365.20 2314.80 27.65 2011-12-20 08:24:17.000 354 33390.21 365.20 2314.78 27.65 2011-12-20 08:24:18.000 354 33390.20 365.18 2314.79 27.65 2011-12-20 08:24:19.000 354 33390.17 365.15 2314.90 27.65 2011-12-20 08:24:20.000 354 33390.21 365.20 2314.86 27.65 2011-12-20 08:24:21.000 354 33390.20 365.20 2314.78 27.65 2011-12-20 08:24:22.000 354 33390.27 365.20 2314.75 27.64 2011-12-20 08:24:23.000 354 33390.23 365.18 2314.74 27.65 2011-12-20 08:24:24.000 354 33390.18 365.20 2314.74 27.65 2011-12-20 08:24:25.000 354 33390.27 365.22 2314.78 27.64 2011-12-20 08:24:25.000 354 33390.22 365.24 2314.75 27.64 2011-12-20 08:24:27.000 354 33390.16 365.19 2314.85 27.64 2011-12-20 08:24:28.000 354 33390.22 365.22 2314.76 27.65 2011-12-20 08:24:29.000 354 33390.25 365.24 2314.83 27.65 2011-12-20 08:24:30.000 354 33390.22 365.24 2314.78 27.65 2011-12-20 08:24:31.000 354 33390.21 365.19 2314.82 27.65 2011-12-20 08:24:32.000 354 33390.23 365.24 2314.81 27.64 2011-12-20 08:24:33.000 354 33390.29 365.21 2314.79 27.64 2011-12-20 08:24:34.000 354 33390.24 365.23 2314.90 27.64 2011-12-20 08:24:35.000 354 33390.24 365.29 2314.72 27.64 2011-12-20 08:24:36.000 354 33390.17 365.29 2314.76 27.64 2011-12-20 08:24:37.000 354 33390.28 365.29 2314.73 27.64 2011-12-20 08:24:38.000 354 33390.23 365.29 2314.80 27.64 2011-12-20 08:24:39.000 354 33390.32 365.26 2314.78 27.64 2011-12-20 08:24:40.000 354 33390.24 365.26 2314.80 27.64 2011-12-20 08:24:41.000 354 33390.27 365.26 2314.82 27.64 2011-12-20 08:24:42.000 354 33390.24 365.26 2314.76 27.64 2011-12-20 08:24:43.000 354 33390.15 365.32 2314.81 27.64 2011-12-20 08:24:44.000 354 33390.26 365.38 2314.78 27.64 2011-12-20 08:24:45.000 354 33390.16 365.31 2314.74 27.64 2011-12-20 08:24:46.000 354 33390.26 365.36 2314.74 27.64 2011-12-20 08:24:47.000 354 33390.24 365.34 2314.78 27.64 2011-12-20 08:24:48.000 354 33390.26 365.32 2314.80 27.64 2011-12-20 08:24:49.000 354 33390.23 365.38 2314.76 27.64 2011-12-20 08:24:50.000 354 33390.20 365.41 2314.70 27.64 2011-12-20 08:24:51.000 354 33390.24 365.35 2314.69 27.64 2011-12-20 08:24:52.000 354 33390.17 365.40 2314.74 27.64 2011-12-20 08:24:53.000 354 33390.17 365.38 2314.79 27.64 2011-12-20 08:24:54.000 354 33390.14 365.38 2314.71 27.64 2011-12-20 08:24:55.000 354 33390.21 365.42 2314.78 27.64 2011-12-20 08:24:56.000 354 33390.23 365.42 2314.77 27.64 2011-12-20 08:24:57.000 354 33390.15 365.45 2314.75 27.64 2011-12-20 08:24:58.000 354 33390.15 365.45 2314.78 27.64 2011-12-20 08:24:59.000 354 33390.33 365.50 2314.68 27.64 2011-12-20 08:25:00.000 354 33390.22 365.46 2314.71 27.64 2011-12-20 08:25:01.000 354 33390.24 365.48 2314.76 27.64 2011-12-20 08:25:02.000 354 33390.23 365.51 2314.72 27.64 2011-12-20 08:25:03.000 354 33390.20 365.49 2314.77 27.64 2011-12-20 08:25:04.000 354 33390.15 365.49 2314.77 27.64 2011-12-20 08:25:05.000 354 33390.20 365.51 2314.74 27.64 2011-12-20 08:25:06.000 354 33390.19 365.50 2314.71 27.64 2011-12-20 08:25:06.000 354 33390.26 365.55 2314.82 27.64 2011-12-20 08:25:08.000 354 33390.24 365.50 2314.81 27.64 2011-12-20 08:25:09.000 354 33390.18 365.51 2314.74 27.64 2011-12-20 08:25:10.000 354 33390.21 365.57 2314.75 27.64 2011-12-20 08:25:11.000 354 33390.19 365.55 2314.83 27.64 2011-12-20 08:25:12.000 354 33390.20 365.55 2314.78 27.64 2011-12-20 08:25:13.000 354 33390.20 365.55 2314.78 27.64 2011-12-20 08:25:14.000 354 33390.18 365.53 2314.80 27.64 2011-12-20 08:25:15.000 354 33390.27 365.54 2314.79 27.64 2011-12-20 08:25:16.000 354 33390.17 365.54 2314.85 27.64 2011-12-20 08:25:17.000 354 33390.24 365.55 2314.83 27.64 2011-12-20 08:25:18.000 354 33390.21 365.54 2314.78 27.64 2011-12-20 08:25:19.000 354 33390.17 365.52 2314.76 27.64 2011-12-20 08:25:19.000 354 33390.17 365.56 2314.78 27.64 2011-12-20 08:25:21.000 354 33390.14 365.54 2314.80 27.64 2011-12-20 08:25:22.000 354 33390.21 365.60 2314.79 27.64 2011-12-20 08:25:23.000 354 33390.21 365.57 2314.82 27.64 2011-12-20 08:25:24.000 354 33390.18 365.60 2314.82 27.64 2011-12-20 08:25:25.000 354 33390.14 365.57 2314.84 27.64 2011-12-20 08:25:26.000 354 33390.06 365.55 2314.85 27.64 2011-12-20 08:25:27.000 354 33390.15 365.60 2314.78 27.64 2011-12-20 08:25:28.000 354 33390.08 365.61 2314.88 27.64 2011-12-20 08:25:29.000 354 33390.08 365.62 2314.82 27.64 2011-12-20 08:25:30.000 354 33390.09 365.62 2314.83 27.64 2011-12-20 08:25:31.000 354 33390.24 365.57 2314.83 27.64 2011-12-20 08:25:32.000 354 33390.10 365.59 2314.80 27.64 2011-12-20 08:25:33.000 354 33390.13 365.61 2314.82 27.64 2011-12-20 08:25:34.000 354 33390.08 365.61 2314.86 27.64 2011-12-20 08:25:35.000 354 33390.24 365.61 2314.86 27.64 2011-12-20 08:25:36.000 354 33390.13 365.61 2314.83 27.64 2011-12-20 08:25:37.000 354 33390.13 365.63 2314.86 27.65 2011-12-20 08:25:38.000 354 33390.10 365.64 2314.87 27.64 2011-12-20 08:25:39.000 354 33390.15 365.64 2314.95 27.64 2011-12-20 08:25:40.000 354 33390.18 365.59 2314.89 27.65 2011-12-20 08:25:41.000 354 33390.15 365.65 2314.89 27.65 2011-12-20 08:25:42.000 354 33390.15 365.62 2314.83 27.65 2011-12-20 08:25:43.000 354 33390.15 365.65 2314.91 27.64 2011-12-20 08:25:44.000 354 33390.21 365.65 2314.85 27.64 2011-12-20 08:25:45.000 354 33390.14 365.65 2314.77 27.64 2011-12-20 08:25:46.000 354 33390.25 365.65 2314.88 27.65 2011-12-20 08:25:47.000 354 33390.12 365.70 2314.90 27.64 2011-12-20 08:25:48.000 354 33390.13 365.69 2314.79 27.64 2011-12-20 08:25:49.000 354 33390.14 365.70 2314.88 27.64 2011-12-20 08:25:50.000 354 33390.26 365.69 2314.88 27.64 2011-12-20 08:25:51.000 354 33390.19 365.66 2314.92 27.64 2011-12-20 08:25:52.000 354 33390.18 365.71 2314.85 27.65 2011-12-20 08:25:53.000 354 33390.21 365.72 2314.91 27.64 2011-12-20 08:25:54.000 354 33390.21 365.74 2314.95 27.64 2011-12-20 08:25:55.000 354 33390.20 365.71 2314.89 27.64 2011-12-20 08:25:56.000 354 33390.23 365.69 2314.90 27.64 2011-12-20 08:25:57.000 354 33390.08 365.69 2314.93 27.64 2011-12-20 08:25:58.000 354 33390.17 365.73 2314.93 27.64 2011-12-20 08:25:59.000 354 33390.25 365.79 2314.92 27.64 2011-12-20 08:26:00.000 354 33390.17 365.76 2314.91 27.64 2011-12-20 08:26:00.000 354 33390.23 365.75 2314.91 27.64 2011-12-20 08:26:02.000 354 33390.18 365.80 2314.92 27.64 2011-12-20 08:26:03.000 354 33390.14 365.77 2314.82 27.64 2011-12-20 08:26:04.000 354 33390.26 365.79 2315.03 27.64 2011-12-20 08:26:05.000 354 33390.16 365.77 2314.94 27.64 2011-12-20 08:26:06.000 354 33390.19 365.73 2314.89 27.64 2011-12-20 08:26:07.000 354 33390.17 365.83 2314.91 27.64 2011-12-20 08:26:08.000 354 33390.15 365.80 2314.93 27.64 2011-12-20 08:26:09.000 354 33390.26 365.81 2314.94 27.64 2011-12-20 08:26:10.000 354 33390.27 365.87 2314.94 27.64 2011-12-20 08:26:11.000 354 33390.20 365.83 2314.92 27.64 2011-12-20 08:26:12.000 354 33390.21 365.80 2314.90 27.64 2011-12-20 08:26:13.000 354 33390.24 365.85 2314.86 27.64 2011-12-20 08:26:13.000 354 33390.25 365.79 2314.91 27.64 2011-12-20 08:26:15.000 354 33390.23 365.90 2314.88 27.64 2011-12-20 08:26:16.000 354 33390.22 365.85 2314.97 27.64 2011-12-20 08:26:17.000 354 33390.24 365.88 2314.99 27.64 2011-12-20 08:26:18.000 354 33390.15 365.85 2314.93 27.64 2011-12-20 08:26:19.000 354 33390.29 365.90 2314.90 27.64 2011-12-20 08:26:20.000 354 33390.26 365.83 2314.88 27.64 2011-12-20 08:26:21.000 354 33390.27 365.88 2314.94 27.64 2011-12-20 08:26:22.000 354 33390.22 365.88 2314.98 27.64 2011-12-20 08:26:23.000 354 33390.29 365.93 2314.92 27.64 2011-12-20 08:26:24.000 354 33390.21 365.88 2314.88 27.64 2011-12-20 08:26:25.000 354 33390.26 365.93 2314.95 27.64 2011-12-20 08:26:26.000 354 33390.25 365.91 2314.92 27.64 2011-12-20 08:26:27.000 354 33390.18 365.91 2314.88 27.64 2011-12-20 08:26:28.000 354 33390.35 365.89 2314.97 27.64 2011-12-20 08:26:29.000 354 33390.21 365.96 2314.97 27.64 2011-12-20 08:26:30.000 354 33390.17 365.97 2314.92 27.64 2011-12-20 08:26:31.000 354 33390.23 365.93 2314.93 27.64 2011-12-20 08:26:32.000 354 33390.29 365.93 2314.98 27.64 2011-12-20 08:26:33.000 354 33390.26 365.97 2314.98 27.64 2011-12-20 08:26:34.000 354 33390.30 365.95 2314.94 27.64 2011-12-20 08:26:35.000 354 33390.19 365.97 2314.89 27.64 2011-12-20 08:26:36.000 354 33390.19 365.93 2314.97 27.64 2011-12-20 08:26:37.000 354 33390.30 365.97 2314.91 27.64 2011-12-20 08:26:38.000 354 33390.20 365.97 2314.94 27.64 2011-12-20 08:26:39.000 354 33390.25 365.94 2314.95 27.64 2011-12-20 08:26:40.000 354 33390.26 365.93 2314.97 27.64 2011-12-20 08:26:41.000 354 33390.28 365.97 2314.94 27.64 2011-12-20 08:26:42.000 354 33390.20 365.97 2314.87 27.64 2011-12-20 08:26:43.000 354 33390.27 365.98 2314.87 27.64 2011-12-20 08:26:44.000 354 33390.30 366.00 2314.95 27.64 2011-12-20 08:26:45.000 354 33390.26 366.01 2314.91 27.64 2011-12-20 08:26:46.000 354 33390.20 365.99 2314.97 27.64 2011-12-20 08:26:47.000 354 33390.40 366.05 2314.99 27.64 2011-12-20 08:26:48.000 354 33390.26 366.07 2314.92 27.64 2011-12-20 08:26:49.000 354 33390.26 366.03 2314.93 27.64 2011-12-20 08:26:50.000 354 33390.36 366.02 2314.93 27.64 2011-12-20 08:26:51.000 354 33390.29 366.00 2314.86 27.64 2011-12-20 08:26:52.000 354 33390.35 366.04 2314.92 27.64 2011-12-20 08:26:53.000 354 33390.27 366.03 2314.79 27.64 2011-12-20 08:26:54.000 354 33390.23 366.03 2314.86 27.64 2011-12-20 08:26:54.000 354 33390.29 366.06 2314.86 27.64 2011-12-20 08:26:56.000 354 33390.30 366.05 2314.89 27.64 2011-12-20 08:26:57.000 354 33390.28 366.05 2314.89 27.64 2011-12-20 08:26:58.000 354 33390.32 366.03 2314.92 27.64 2011-12-20 08:26:59.000 354 33390.33 366.08 2314.82 27.64 2011-12-20 08:27:00.000 354 33390.26 366.06 2314.85 27.64 2011-12-20 08:27:01.000 354 33390.30 366.11 2314.88 27.64 2011-12-20 08:27:02.000 354 33390.35 366.09 2314.90 27.64 2011-12-20 08:27:03.000 354 33390.28 366.08 2314.96 27.64 2011-12-20 08:27:04.000 354 33390.27 366.11 2314.94 27.64 2011-12-20 08:27:05.000 354 33390.37 366.10 2314.91 27.64 2011-12-20 08:27:06.000 354 33390.30 366.13 2314.88 27.64 2011-12-20 08:27:07.000 354 33390.32 366.13 2314.95 27.64 2011-12-20 08:27:07.000 354 33390.27 366.09 2314.91 27.64 2011-12-20 08:27:09.000 354 33390.30 366.14 2314.99 27.64 2011-12-20 08:27:10.000 354 33390.29 366.10 2314.94 27.64 2011-12-20 08:27:11.000 354 33390.28 366.11 2314.93 27.64 2011-12-20 08:27:12.000 354 33390.36 366.12 2314.99 27.64 2011-12-20 08:27:13.000 354 33390.33 366.11 2314.89 27.64 2011-12-20 08:27:14.000 354 33390.36 366.09 2314.95 27.64 2011-12-20 08:27:15.000 354 33390.29 366.11 2314.87 27.64 2011-12-20 08:27:16.000 354 33390.24 366.11 2314.94 27.64 2011-12-20 08:27:17.000 354 33390.29 366.13 2314.92 27.64 2011-12-20 08:27:18.000 354 33390.23 366.10 2314.90 27.64 2011-12-20 08:27:19.000 354 33390.26 366.16 2314.88 27.64 2011-12-20 08:27:20.000 354 33390.37 366.10 2314.92 27.64 2011-12-20 08:27:21.000 354 33390.29 366.14 2314.92 27.64 2011-12-20 08:27:22.000 354 33390.29 366.15 2314.89 27.64 2011-12-20 08:27:23.000 354 33390.38 366.11 2314.97 27.64 2011-12-20 08:27:24.000 354 33390.34 366.14 2314.89 27.64 2011-12-20 08:27:25.000 354 33390.29 366.16 2314.94 27.64 2011-12-20 08:27:26.000 354 33390.32 366.14 2314.92 27.64 2011-12-20 08:27:27.000 354 33390.32 366.13 2314.85 27.64 2011-12-20 08:27:28.000 354 33390.26 366.18 2314.94 27.64 2011-12-20 08:27:29.000 354 33390.20 366.12 2314.83 27.64 2011-12-20 08:27:30.000 354 33390.28 366.13 2314.85 27.64 2011-12-20 08:27:31.000 354 33390.32 366.20 2314.90 27.64 2011-12-20 08:27:32.000 354 33390.35 366.12 2314.92 27.64 2011-12-20 08:27:33.000 354 33390.29 366.19 2314.85 27.64 2011-12-20 08:27:34.000 354 33390.29 366.13 2314.86 27.64 2011-12-20 08:27:35.000 354 33390.33 366.14 2314.94 27.64 2011-12-20 08:27:36.000 354 33390.32 366.14 2314.88 27.64 2011-12-20 08:27:37.000 354 33390.32 366.20 2314.87 27.64 2011-12-20 08:27:38.000 354 33390.34 366.14 2314.86 27.64 2011-12-20 08:27:39.000 354 33390.35 366.18 2314.90 27.64 2011-12-20 08:27:40.000 354 33390.40 366.24 2314.84 27.64 2011-12-20 08:27:41.000 354 33390.15 366.17 2314.88 27.64 2011-12-20 08:27:42.000 354 33390.34 366.16 2314.87 27.64 2011-12-20 08:27:43.000 354 33390.37 366.18 2314.92 27.64 2011-12-20 08:27:44.000 354 33390.37 366.17 2314.89 27.64 2011-12-20 08:27:45.000 354 33390.23 366.16 2314.91 27.64 2011-12-20 08:27:46.000 354 33390.42 366.23 2314.88 27.64 2011-12-20 08:27:47.000 354 33390.39 366.22 2314.89 27.64 2011-12-20 08:27:48.000 354 33390.27 366.19 2314.85 27.64 2011-12-20 08:27:48.000 354 33390.37 366.21 2314.86 27.64 2011-12-20 08:27:50.000 354 33390.33 366.25 2314.91 27.64 2011-12-20 08:27:51.000 354 33390.30 366.24 2314.92 27.64 2011-12-20 08:27:52.000 354 33390.27 366.22 2314.92 27.64 2011-12-20 08:27:53.000 354 33390.33 366.23 2314.92 27.64 2011-12-20 08:27:54.000 354 33390.20 366.22 2314.89 27.64 2011-12-20 08:27:55.000 354 33390.26 366.28 2314.91 27.64 2011-12-20 08:27:56.000 354 33390.33 366.30 2314.90 27.64 2011-12-20 08:27:57.000 354 33390.30 366.27 2314.92 27.64 2011-12-20 08:27:58.000 354 33390.42 366.26 2314.94 27.64 2011-12-20 08:27:59.000 354 33390.30 366.29 2314.91 27.64 2011-12-20 08:28:00.000 354 33390.27 366.30 2314.91 27.64 2011-12-20 08:28:01.000 354 33390.35 366.31 2314.95 27.64 2011-12-20 08:28:01.000 354 33390.38 366.31 2315.00 27.64 2011-12-20 08:28:03.000 354 33390.29 366.27 2314.94 27.64 2011-12-20 08:28:04.000 354 33390.38 366.31 2314.89 27.64 2011-12-20 08:28:05.000 354 33390.27 366.30 2314.95 27.64 2011-12-20 08:28:06.000 354 33390.24 366.32 2314.94 27.64 2011-12-20 08:28:07.000 354 33390.34 366.29 2314.95 27.64 2011-12-20 08:28:08.000 354 33390.38 366.30 2314.93 27.64 2011-12-20 08:28:09.000 354 33390.36 366.31 2314.98 27.64 2011-12-20 08:28:10.000 354 33390.25 366.34 2314.89 27.64 2011-12-20 08:28:11.000 354 33390.36 366.36 2314.95 27.64 2011-12-20 08:28:12.000 354 33390.29 366.34 2314.93 27.64 2011-12-20 08:28:13.000 354 33390.39 366.32 2314.95 27.64 2011-12-20 08:28:14.000 354 33390.34 366.37 2314.93 27.64 2011-12-20 08:28:15.000 354 33390.29 366.35 2314.96 27.64 2011-12-20 08:28:16.000 354 33390.30 366.35 2314.94 27.64 2011-12-20 08:28:17.000 354 33390.35 366.34 2315.01 27.64 2011-12-20 08:28:18.000 354 33390.37 366.33 2314.98 27.64 2011-12-20 08:28:19.000 354 33390.38 366.39 2314.87 27.64 2011-12-20 08:28:20.000 354 33390.33 366.37 2315.01 27.64 2011-12-20 08:28:21.000 354 33390.33 366.41 2314.94 27.64 2011-12-20 08:28:22.000 354 33390.36 366.39 2314.94 27.64 2011-12-20 08:28:23.000 354 33390.31 366.41 2314.95 27.64 2011-12-20 08:28:24.000 354 33390.38 366.43 2314.95 27.64 2011-12-20 08:28:25.000 354 33390.35 366.43 2314.92 27.64 2011-12-20 08:28:26.000 354 33390.43 366.42 2314.89 27.64 2011-12-20 08:28:27.000 354 33390.38 366.44 2314.91 27.64 2011-12-20 08:28:28.000 354 33390.36 366.47 2314.85 27.64 2011-12-20 08:28:29.000 354 33390.33 366.41 2314.89 27.64 2011-12-20 08:28:30.000 354 33390.33 366.44 2314.86 27.64 2011-12-20 08:28:31.000 354 33390.41 366.42 2314.92 27.64 2011-12-20 08:28:32.000 354 33390.39 366.46 2314.85 27.64 2011-12-20 08:28:33.000 354 33390.39 366.45 2314.88 27.64 2011-12-20 08:28:34.000 354 33390.42 366.48 2314.99 27.64 2011-12-20 08:28:35.000 354 33390.28 366.50 2314.89 27.64 2011-12-20 08:28:36.000 354 33390.36 366.49 2314.88 27.64 2011-12-20 08:28:37.000 354 33390.38 366.52 2314.91 27.64 2011-12-20 08:28:38.000 354 33390.52 366.51 2314.89 27.64 2011-12-20 08:28:39.000 354 33390.40 366.50 2314.99 27.64 2011-12-20 08:28:40.000 354 33390.46 366.49 2314.89 27.64 2011-12-20 08:28:41.000 354 33390.46 366.53 2314.95 27.64 2011-12-20 08:28:42.000 354 33390.40 366.56 2314.96 27.64 2011-12-20 08:28:42.000 354 33390.49 366.54 2314.89 27.64 2011-12-20 08:28:44.000 354 33390.45 366.56 2314.88 27.64 2011-12-20 08:28:45.000 354 33390.43 366.55 2314.85 27.64 2011-12-20 08:28:46.000 354 33390.45 366.55 2314.88 27.64 2011-12-20 08:28:47.000 354 33390.38 366.57 2314.92 27.64 2011-12-20 08:28:48.000 354 33390.46 366.53 2314.95 27.64 2011-12-20 08:28:49.000 354 33390.41 366.61 2314.89 27.64 2011-12-20 08:28:50.000 354 33390.42 366.61 2314.91 27.64 2011-12-20 08:28:51.000 354 33390.43 366.57 2314.92 27.64 2011-12-20 08:28:52.000 354 33390.48 366.60 2314.89 27.64 2011-12-20 08:28:53.000 354 33390.37 366.63 2314.91 27.64 2011-12-20 08:28:54.000 354 33390.36 366.58 2314.94 27.64 2011-12-20 08:28:55.000 354 33390.43 366.63 2314.89 27.64 2011-12-20 08:28:55.000 354 33390.44 366.65 2314.94 27.64 2011-12-20 08:28:57.000 354 33390.41 366.58 2314.84 27.64 2011-12-20 08:28:58.000 354 33390.62 366.68 2314.83 27.64 2011-12-20 08:28:59.000 354 33390.42 366.63 2314.92 27.64 2011-12-20 08:29:00.000 354 33390.37 366.64 2314.89 27.64 2011-12-20 08:29:01.000 354 33390.42 366.70 2314.87 27.64 2011-12-20 08:29:02.000 354 33390.39 366.66 2314.92 27.64 2011-12-20 08:29:03.000 354 33390.43 366.67 2314.92 27.64 2011-12-20 08:29:04.000 354 33390.52 366.67 2314.94 27.64 2011-12-20 08:29:05.000 354 33390.45 366.67 2314.89 27.64 2011-12-20 08:29:06.000 354 33390.42 366.69 2314.82 27.64 2011-12-20 08:29:07.000 354 33390.46 366.70 2314.88 27.64 2011-12-20 08:29:08.000 354 33390.50 366.72 2314.89 27.64 2011-12-20 08:29:09.000 354 33390.39 366.76 2314.92 27.64 2011-12-20 08:29:10.000 354 33390.33 366.71 2314.89 27.64 2011-12-20 08:29:11.000 354 33390.48 366.75 2314.90 27.64 2011-12-20 08:29:12.000 354 33390.45 366.74 2314.88 27.64 2011-12-20 08:29:13.000 354 33390.48 366.75 2314.83 27.64 2011-12-20 08:29:14.000 354 33390.49 366.78 2314.89 27.64 2011-12-20 08:29:15.000 354 33390.45 366.77 2314.86 27.64 2011-12-20 08:29:16.000 354 33390.52 366.76 2314.89 27.64 2011-12-20 08:29:17.000 354 33390.48 366.75 2314.87 27.64 2011-12-20 08:29:18.000 354 33390.44 366.74 2314.83 27.64 2011-12-20 08:29:19.000 354 33390.46 366.79 2314.90 27.64 2011-12-20 08:29:20.000 354 33390.48 366.76 2314.89 27.64 2011-12-20 08:29:21.000 354 33390.52 366.77 2314.87 27.64 2011-12-20 08:29:22.000 354 33390.39 366.79 2314.89 27.64 2011-12-20 08:29:23.000 354 33390.44 366.72 2314.84 27.64 2011-12-20 08:29:24.000 354 33390.45 366.76 2314.83 27.64 2011-12-20 08:29:25.000 354 33390.44 366.76 2314.88 27.64 2011-12-20 08:29:26.000 354 33390.51 366.77 2314.85 27.64 2011-12-20 08:29:27.000 354 33390.46 366.75 2314.83 27.64 2011-12-20 08:29:28.000 354 33390.50 366.76 2314.85 27.64 2011-12-20 08:29:29.000 354 33390.50 366.76 2314.86 27.64 2011-12-20 08:29:30.000 354 33390.43 366.73 2314.84 27.64 2011-12-20 08:29:31.000 354 33390.43 366.73 2314.86 27.64 2011-12-20 08:29:32.000 354 33390.50 366.71 2314.90 27.64 2011-12-20 08:29:33.000 354 33390.51 366.77 2314.86 27.64 2011-12-20 08:29:34.000 354 33390.53 366.76 2314.79 27.64 2011-12-20 08:29:35.000 354 33390.51 366.75 2314.88 27.64 2011-12-20 08:29:36.000 354 33390.59 366.78 2314.86 27.64 2011-12-20 08:29:36.000 354 33390.50 366.76 2314.82 27.64 2011-12-20 08:29:38.000 354 33390.58 366.71 2314.91 27.64 2011-12-20 08:29:39.000 354 33390.40 366.72 2314.82 27.64 2011-12-20 08:29:40.000 354 33390.56 366.77 2314.87 27.64 2011-12-20 08:29:41.000 354 33390.53 366.69 2314.86 27.64 2011-12-20 08:29:42.000 354 33390.60 366.77 2314.90 27.64 2011-12-20 08:29:43.000 354 33390.54 366.74 2314.89 27.64 2011-12-20 08:29:44.000 354 33390.57 366.75 2314.94 27.64 2011-12-20 08:29:45.000 354 33390.53 366.70 2314.84 27.64 2011-12-20 08:29:46.000 354 33390.50 366.72 2314.81 27.64 2011-12-20 08:29:47.000 354 33390.66 366.74 2314.83 27.64 2011-12-20 08:29:48.000 354 33390.57 366.74 2314.82 27.64 2011-12-20 08:29:49.000 354 33390.61 366.71 2314.82 27.64 2011-12-20 08:29:49.000 354 33390.59 366.72 2314.87 27.64 2011-12-20 08:29:51.000 354 33390.60 366.73 2314.83 27.64 2011-12-20 08:29:52.000 354 33390.54 366.73 2314.82 27.64 2011-12-20 08:29:53.000 354 33390.72 366.69 2314.83 27.64 2011-12-20 08:29:54.000 354 33390.74 366.75 2314.79 27.64 2011-12-20 08:29:55.000 354 33390.71 366.73 2314.79 27.64 2011-12-20 08:29:56.000 354 33390.72 366.72 2314.78 27.64 2011-12-20 08:29:57.000 354 33390.70 366.70 2314.84 27.64 2011-12-20 08:29:58.000 354 33390.66 366.68 2314.88 27.64 2011-12-20 08:29:59.000 354 33390.69 366.73 2314.83 27.64 2011-12-20 08:30:00.000 354 33390.64 366.77 2314.79 27.64 2011-12-20 08:30:01.000 354 33390.68 366.72 2314.85 27.64 2011-12-20 08:30:02.000 354 33390.69 366.74 2314.88 27.64 2011-12-20 08:30:03.000 354 33390.71 366.74 2314.78 27.64 2011-12-20 08:30:04.000 354 33390.72 366.77 2314.85 27.64 2011-12-20 08:30:05.000 354 33390.75 366.75 2314.84 27.64 2011-12-20 08:30:06.000 354 33390.73 366.75 2314.84 27.64 2011-12-20 08:30:07.000 354 33390.81 366.74 2314.83 27.64 2011-12-20 08:30:08.000 354 33390.78 366.81 2314.82 27.64 2011-12-20 08:30:09.000 354 33390.80 366.77 2314.72 27.64 2011-12-20 08:30:10.000 354 33390.76 366.77 2314.74 27.64 2011-12-20 08:30:11.000 354 33390.66 366.79 2314.81 27.64 2011-12-20 08:30:12.000 354 33390.84 366.88 2314.74 27.64 2011-12-20 08:30:13.000 354 33390.74 366.84 2314.75 27.64 2011-12-20 08:30:14.000 354 33390.80 366.83 2314.78 27.64 2011-12-20 08:30:15.000 354 33390.70 366.86 2314.73 27.64 2011-12-20 08:30:16.000 354 33390.75 366.87 2314.85 27.64 2011-12-20 08:30:17.000 354 33390.76 366.87 2314.82 27.64 2011-12-20 08:30:18.000 354 33390.65 366.90 2314.80 27.64 2011-12-20 08:30:19.000 354 33390.75 366.94 2314.78 27.64 2011-12-20 08:30:20.000 354 33390.79 366.94 2314.81 27.64 2011-12-20 08:30:21.000 354 33390.69 366.92 2314.79 27.64 2011-12-20 08:30:22.000 354 33390.77 366.94 2314.78 27.64 2011-12-20 08:30:23.000 354 33390.82 366.95 2314.78 27.64 2011-12-20 08:30:24.000 354 33390.81 366.94 2314.81 27.64 2011-12-20 08:30:25.000 354 33390.85 366.92 2314.73 27.64 2011-12-20 08:30:26.000 354 33390.79 366.98 2314.83 27.64 2011-12-20 08:30:27.000 354 33390.82 367.01 2314.79 27.64 2011-12-20 08:30:28.000 354 33390.72 366.98 2314.88 27.64 2011-12-20 08:30:29.000 354 33390.75 367.02 2314.79 27.64 2011-12-20 08:30:30.000 354 33390.86 367.03 2314.74 27.64 2011-12-20 08:30:30.000 354 33390.74 367.03 2314.72 27.64 2011-12-20 08:30:32.000 354 33390.82 367.04 2314.79 27.64 2011-12-20 08:30:33.000 354 33390.78 367.06 2314.83 27.64 2011-12-20 08:30:34.000 354 33390.70 367.06 2314.80 27.64 2011-12-20 08:30:35.000 354 33390.78 367.04 2314.80 27.64 2011-12-20 08:30:36.000 354 33390.69 367.10 2314.76 27.64 2011-12-20 08:30:37.000 354 33390.76 367.11 2314.73 27.64 2011-12-20 08:30:38.000 354 33390.79 367.12 2314.78 27.64 2011-12-20 08:30:39.000 354 33390.76 367.14 2314.75 27.64 2011-12-20 08:30:40.000 354 33390.69 367.13 2314.73 27.64 2011-12-20 08:30:41.000 354 33390.74 367.11 2314.78 27.64 2011-12-20 08:30:42.000 354 33390.73 367.15 2314.80 27.64 2011-12-20 08:30:43.000 354 33390.75 367.14 2314.80 27.64 2011-12-20 08:30:43.000 354 33390.68 367.17 2314.80 27.64 2011-12-20 08:30:45.000 354 33390.80 367.18 2314.76 27.64 2011-12-20 08:30:46.000 354 33390.75 367.15 2314.73 27.64 2011-12-20 08:30:47.000 354 33390.66 367.18 2314.78 27.64 2011-12-20 08:30:48.000 354 33390.76 367.15 2314.72 27.64 2011-12-20 08:30:49.000 354 33390.77 367.16 2314.73 27.64 2011-12-20 08:30:50.000 354 33390.78 367.19 2314.77 27.64 2011-12-20 08:30:51.000 354 33390.76 367.22 2314.79 27.64 2011-12-20 08:30:52.000 354 33390.80 367.18 2314.82 27.64 2011-12-20 08:30:53.000 354 33390.63 367.20 2314.83 27.64 2011-12-20 08:30:54.000 354 33390.86 367.18 2314.80 27.64 2011-12-20 08:30:55.000 354 33390.74 367.18 2314.80 27.64 2011-12-20 08:30:56.000 354 33390.70 367.21 2314.73 27.64 2011-12-20 08:30:57.000 354 33390.69 367.21 2314.78 27.64 2011-12-20 08:30:58.000 354 33390.62 367.20 2314.74 27.64 2011-12-20 08:30:59.000 354 33390.70 367.19 2314.76 27.64 2011-12-20 08:31:00.000 354 33390.60 367.18 2314.70 27.64 2011-12-20 08:31:01.000 354 33390.70 367.17 2314.71 27.64 2011-12-20 08:31:02.000 354 33390.74 367.16 2314.80 27.64 2011-12-20 08:31:03.000 354 33390.71 367.20 2314.76 27.64 2011-12-20 08:31:04.000 354 33390.66 367.16 2314.80 27.64 2011-12-20 08:31:05.000 354 33390.69 367.15 2314.79 27.64 2011-12-20 08:31:06.000 354 33390.68 367.17 2314.77 27.64 2011-12-20 08:31:07.000 354 33390.78 367.15 2314.72 27.64 2011-12-20 08:31:08.000 354 33390.78 367.16 2314.74 27.64 2011-12-20 08:31:09.000 354 33390.73 367.16 2314.73 27.64 2011-12-20 08:31:10.000 354 33390.74 367.12 2314.74 27.64 2011-12-20 08:31:11.000 354 33390.68 367.08 2314.75 27.64 2011-12-20 08:31:12.000 354 33390.79 367.13 2314.67 27.64 2011-12-20 08:31:13.000 354 33390.70 367.12 2314.72 27.64 2011-12-20 08:31:14.000 354 33390.82 367.11 2314.72 27.64 2011-12-20 08:31:15.000 354 33390.76 367.11 2314.78 27.64 2011-12-20 08:31:16.000 354 33390.64 367.10 2314.66 27.64 2011-12-20 08:31:17.000 354 33390.75 367.14 2314.67 27.64 2011-12-20 08:31:18.000 354 33390.82 367.10 2314.75 27.64 2011-12-20 08:31:19.000 354 33390.76 367.08 2314.74 27.64 2011-12-20 08:31:20.000 354 33390.80 367.17 2314.81 27.64 2011-12-20 08:31:21.000 354 33390.76 367.16 2314.83 27.64 2011-12-20 08:31:22.000 354 33390.88 367.17 2314.74 27.64 2011-12-20 08:31:23.000 354 33390.76 367.11 2314.73 27.64 2011-12-20 08:31:24.000 354 33390.86 367.14 2314.70 27.64 2011-12-20 08:31:24.000 354 33390.73 367.13 2314.74 27.64 2011-12-20 08:31:26.000 354 33390.75 367.14 2314.68 27.64 2011-12-20 08:31:27.000 354 33390.82 367.20 2314.72 27.64 2011-12-20 08:31:28.000 354 33390.83 367.16 2314.71 27.64 2011-12-20 08:31:29.000 354 33390.81 367.19 2314.73 27.64 2011-12-20 08:31:30.000 354 33390.73 367.20 2314.77 27.64 2011-12-20 08:31:31.000 354 33390.82 367.19 2314.74 27.64 2011-12-20 08:31:32.000 354 33390.78 367.15 2314.67 27.64 2011-12-20 08:31:33.000 354 33390.78 367.22 2314.75 27.64 2011-12-20 08:31:34.000 354 33390.81 367.18 2314.82 27.64 2011-12-20 08:31:35.000 354 33390.77 367.17 2314.78 27.64 2011-12-20 08:31:36.000 354 33390.73 367.16 2314.70 27.64 2011-12-20 08:31:37.000 354 33390.78 367.17 2314.62 27.64 2011-12-20 08:31:37.000 354 33390.75 367.21 2314.77 27.64 2011-12-20 08:31:39.000 354 33390.69 367.23 2314.76 27.64 2011-12-20 08:31:40.000 354 33390.70 367.23 2314.68 27.64 2011-12-20 08:31:41.000 354 33390.73 367.21 2314.70 27.64 2011-12-20 08:31:42.000 354 33390.76 367.24 2314.68 27.64 2011-12-20 08:31:43.000 354 33390.69 367.22 2314.74 27.64 2011-12-20 08:31:44.000 354 33390.79 367.21 2314.82 27.64 2011-12-20 08:31:45.000 354 33390.75 367.30 2314.77 27.64 2011-12-20 08:31:46.000 354 33390.67 367.28 2314.69 27.64 2011-12-20 08:31:47.000 354 33390.79 367.28 2314.80 27.64 2011-12-20 08:31:48.000 354 33390.66 367.32 2314.72 27.64 2011-12-20 08:31:49.000 354 33390.71 367.30 2314.70 27.64 2011-12-20 08:31:50.000 354 33390.72 367.31 2314.79 27.64 2011-12-20 08:31:51.000 354 33390.67 367.30 2314.74 27.64 2011-12-20 08:31:52.000 354 33390.68 367.33 2314.79 27.64 2011-12-20 08:31:53.000 354 33390.68 367.31 2314.67 27.64 2011-12-20 08:31:54.000 354 33390.68 367.32 2314.79 27.64 2011-12-20 08:31:55.000 354 33390.73 367.30 2314.74 27.64 2011-12-20 08:31:56.000 354 33390.71 367.36 2314.74 27.64 2011-12-20 08:31:57.000 354 33390.74 367.32 2314.71 27.64 2011-12-20 08:31:58.000 354 33390.83 367.31 2314.72 27.64 2011-12-20 08:31:59.000 354 33390.75 367.40 2314.73 27.64 2011-12-20 08:32:00.000 354 33390.76 367.37 2314.75 27.64 2011-12-20 08:32:01.000 354 33390.68 367.36 2314.76 27.64 2011-12-20 08:32:02.000 354 33390.64 367.42 2314.83 27.64 2011-12-20 08:32:03.000 354 33390.76 367.35 2314.79 27.64 2011-12-20 08:32:04.000 354 33390.85 367.37 2314.80 27.64 2011-12-20 08:32:05.000 354 33390.65 367.41 2314.82 27.64 2011-12-20 08:32:06.000 354 33390.64 367.40 2314.79 27.64 2011-12-20 08:32:07.000 354 33390.67 367.40 2314.74 27.64 2011-12-20 08:32:08.000 354 33390.66 367.46 2314.78 27.64 2011-12-20 08:32:09.000 354 33390.63 367.44 2314.75 27.64 2011-12-20 08:32:10.000 354 33390.62 367.43 2314.74 27.64 2011-12-20 08:32:11.000 354 33390.50 367.46 2314.80 27.64 2011-12-20 08:32:12.000 354 33390.66 367.45 2314.72 27.64 2011-12-20 08:32:13.000 354 33390.61 367.47 2314.75 27.64 2011-12-20 08:32:14.000 354 33390.58 367.40 2314.74 27.64 2011-12-20 08:32:15.000 354 33390.61 367.45 2314.81 27.64 2011-12-20 08:32:16.000 354 33390.67 367.44 2314.79 27.64 2011-12-20 08:32:17.000 354 33390.57 367.47 2314.76 27.64 2011-12-20 08:32:18.000 354 33390.62 367.47 2314.80 27.64 2011-12-20 08:32:18.000 354 33390.54 367.48 2314.82 27.64 2011-12-20 08:32:20.000 354 33390.61 367.45 2314.78 27.64 2011-12-20 08:32:21.000 354 33390.55 367.47 2314.83 27.63 2011-12-20 08:32:22.000 354 33390.62 367.48 2314.83 27.64 2011-12-20 08:32:23.000 354 33390.58 367.51 2314.79 27.64 2011-12-20 08:32:24.000 354 33390.61 367.50 2314.79 27.64 2011-12-20 08:32:25.000 354 33390.56 367.45 2314.85 27.64 2011-12-20 08:32:26.000 354 33390.57 367.51 2314.76 27.64 2011-12-20 08:32:27.000 354 33390.57 367.52 2314.79 27.64 2011-12-20 08:32:28.000 354 33390.60 367.50 2314.82 27.64 2011-12-20 08:32:29.000 354 33390.70 367.51 2314.80 27.64 2011-12-20 08:32:30.000 354 33390.55 367.50 2314.85 27.64 2011-12-20 08:32:31.000 354 33390.60 367.50 2314.82 27.64 2011-12-20 08:32:31.000 354 33390.60 367.50 2314.88 27.64 2011-12-20 08:32:33.000 354 33390.61 367.56 2314.83 27.64 2011-12-20 08:32:34.000 354 33390.61 367.54 2314.83 27.64 2011-12-20 08:32:35.000 354 33390.52 367.57 2314.80 27.64 2011-12-20 08:32:36.000 354 33390.54 367.57 2314.79 27.64 2011-12-20 08:32:37.000 354 33390.53 367.55 2314.82 27.64 2011-12-20 08:32:38.000 354 33390.53 367.61 2314.85 27.64 2011-12-20 08:32:39.000 354 33390.57 367.54 2314.74 27.64 2011-12-20 08:32:40.000 354 33390.53 367.56 2314.91 27.64 2011-12-20 08:32:41.000 354 33390.64 367.60 2314.79 27.64 2011-12-20 08:32:42.000 354 33390.52 367.57 2314.82 27.64 2011-12-20 08:32:43.000 354 33390.51 367.56 2314.76 27.64 2011-12-20 08:32:44.000 354 33390.54 367.59 2314.78 27.64 2011-12-20 08:32:45.000 354 33390.60 367.62 2314.88 27.64 2011-12-20 08:32:46.000 354 33390.65 367.57 2314.76 27.64 2011-12-20 08:32:47.000 354 33390.51 367.65 2314.76 27.64 2011-12-20 08:32:48.000 354 33390.49 367.60 2314.88 27.64 2011-12-20 08:32:49.000 354 33390.44 367.62 2314.84 27.64 2011-12-20 08:32:50.000 354 33390.49 367.62 2314.82 27.64 2011-12-20 08:32:51.000 354 33390.51 367.66 2314.76 27.64 2011-12-20 08:32:52.000 354 33390.44 367.59 2314.83 27.64 2011-12-20 08:32:53.000 354 33390.52 367.65 2314.83 27.64 2011-12-20 08:32:54.000 354 33390.40 367.59 2314.83 27.64 2011-12-20 08:32:55.000 354 33390.50 367.61 2314.85 27.64 2011-12-20 08:32:56.000 354 33390.39 367.64 2314.83 27.64 2011-12-20 08:32:57.000 354 33390.47 367.67 2314.83 27.64 2011-12-20 08:32:58.000 354 33390.43 367.66 2314.80 27.64 2011-12-20 08:32:59.000 354 33390.40 367.70 2314.79 27.64 2011-12-20 08:33:00.000 354 33390.46 367.64 2314.85 27.64 2011-12-20 08:33:01.000 354 33390.34 367.63 2314.85 27.64 2011-12-20 08:33:02.000 354 33390.40 367.68 2314.79 27.64 2011-12-20 08:33:03.000 354 33390.37 367.68 2314.76 27.64 2011-12-20 08:33:04.000 354 33390.39 367.66 2314.82 27.64 2011-12-20 08:33:05.000 354 33390.26 367.69 2314.74 27.64 2011-12-20 08:33:06.000 354 33390.37 367.72 2314.89 27.64 2011-12-20 08:33:07.000 354 33390.32 367.75 2314.85 27.64 2011-12-20 08:33:08.000 354 33390.39 367.67 2314.82 27.64 2011-12-20 08:33:09.000 354 33390.37 367.69 2314.83 27.64 2011-12-20 08:33:10.000 354 33390.35 367.72 2314.91 27.64 2011-12-20 08:33:11.000 354 33390.48 367.73 2314.87 27.64 2011-12-20 08:33:12.000 354 33390.37 367.73 2314.86 27.63 2011-12-20 08:33:12.000 354 33390.33 367.72 2314.83 27.63 2011-12-20 08:33:14.000 354 33390.39 367.75 2314.84 27.63 2011-12-20 08:33:15.000 354 33390.40 367.74 2314.83 27.63 2011-12-20 08:33:16.000 354 33390.35 367.72 2314.90 27.63 2011-12-20 08:33:17.000 354 33390.33 367.74 2314.80 27.63 2011-12-20 08:33:18.000 354 33390.35 367.75 2314.86 27.63 2011-12-20 08:33:19.000 354 33390.31 367.74 2314.88 27.63 2011-12-20 08:33:20.000 354 33390.34 367.78 2314.83 27.63 2011-12-20 08:33:21.000 354 33390.32 367.75 2314.93 27.63 2011-12-20 08:33:22.000 354 33390.41 367.79 2314.93 27.63 2011-12-20 08:33:23.000 354 33390.26 367.74 2314.95 27.63 2011-12-20 08:33:24.000 354 33390.34 367.79 2314.85 27.63 2011-12-20 08:33:25.000 354 33390.33 367.77 2314.88 27.63 2011-12-20 08:33:25.000 354 33390.35 367.81 2314.92 27.63 2011-12-20 08:33:27.000 354 33390.35 367.80 2314.96 27.63 2011-12-20 08:33:28.000 354 33390.33 367.79 2314.91 27.63 2011-12-20 08:33:29.000 354 33390.46 367.81 2314.90 27.63 2011-12-20 08:33:30.000 354 33390.29 367.79 2314.88 27.63 2011-12-20 08:33:31.000 354 33390.39 367.75 2314.89 27.63 2011-12-20 08:33:32.000 354 33390.41 367.75 2314.91 27.63 2011-12-20 08:33:33.000 354 33390.36 367.78 2314.87 27.63 2011-12-20 08:33:34.000 354 33390.36 367.75 2314.96 27.63 2011-12-20 08:33:35.000 354 33390.40 367.78 2314.89 27.63 2011-12-20 08:33:36.000 354 33390.40 367.73 2314.91 27.63 2011-12-20 08:33:37.000 354 33390.42 367.75 2314.88 27.63 2011-12-20 08:33:38.000 354 33390.50 367.78 2314.83 27.63 2011-12-20 08:33:39.000 354 33390.41 367.74 2314.89 27.63 2011-12-20 08:33:40.000 354 33390.45 367.81 2314.92 27.63 2011-12-20 08:33:41.000 354 33390.44 367.74 2314.90 27.63 2011-12-20 08:33:42.000 354 33390.61 367.75 2314.84 27.63 2011-12-20 08:33:43.000 354 33390.51 367.73 2314.80 27.63 2011-12-20 08:33:44.000 354 33390.57 367.71 2314.84 27.63 2011-12-20 08:33:45.000 354 33390.58 367.76 2314.82 27.63 2011-12-20 08:33:46.000 354 33390.50 367.76 2314.89 27.63 2011-12-20 08:33:47.000 354 33390.76 367.70 2314.75 27.63 2011-12-20 08:33:48.000 354 33390.63 367.72 2314.83 27.63 2011-12-20 08:33:49.000 354 33390.67 367.70 2314.84 27.63 2011-12-20 08:33:50.000 354 33390.69 367.68 2314.79 27.63 2011-12-20 08:33:51.000 354 33390.69 367.67 2314.75 27.63 2011-12-20 08:33:52.000 354 33390.81 367.66 2314.74 27.63 2011-12-20 08:33:53.000 354 33390.75 367.69 2314.79 27.63 2011-12-20 08:33:54.000 354 33390.75 367.69 2314.75 27.63 2011-12-20 08:33:55.000 354 33390.76 367.67 2314.73 27.63 2011-12-20 08:33:56.000 354 33390.90 367.70 2314.74 27.63 2011-12-20 08:33:57.000 354 33390.90 367.71 2314.73 27.63 2011-12-20 08:33:58.000 354 33390.93 367.69 2314.70 27.63 2011-12-20 08:33:59.000 354 33391.01 367.68 2314.74 27.63 2011-12-20 08:34:00.000 354 33390.95 367.67 2314.69 27.63 2011-12-20 08:34:01.000 354 33391.01 367.66 2314.69 27.63 2011-12-20 08:34:02.000 354 33391.07 367.65 2314.72 27.63 2011-12-20 08:34:03.000 354 33391.16 367.64 2314.66 27.63 2011-12-20 08:34:04.000 354 33391.18 367.62 2314.63 27.63 2011-12-20 08:34:05.000 354 33391.19 367.66 2314.66 27.63 2011-12-20 08:34:06.000 354 33391.13 367.62 2314.61 27.63 2011-12-20 08:34:06.000 354 33391.15 367.63 2314.64 27.63 2011-12-20 08:34:08.000 354 33391.20 367.63 2314.58 27.63 2011-12-20 08:34:09.000 354 33391.23 367.62 2314.61 27.63 2011-12-20 08:34:10.000 354 33391.29 367.59 2314.49 27.63 2011-12-20 08:34:11.000 354 33391.41 367.56 2314.56 27.63 2011-12-20 08:34:12.000 354 33391.29 367.61 2314.48 27.63 2011-12-20 08:34:13.000 354 33391.33 367.62 2314.52 27.63 2011-12-20 08:34:14.000 354 33391.41 367.66 2314.42 27.63 2011-12-20 08:34:15.000 354 33391.40 367.61 2314.42 27.63 2011-12-20 08:34:16.000 354 33391.44 367.60 2314.47 27.63 2011-12-20 08:34:17.000 354 33391.48 367.58 2314.41 27.63 2011-12-20 08:34:18.000 354 33391.42 367.64 2314.43 27.63 2011-12-20 08:34:19.000 354 33391.41 367.60 2314.41 27.63 2011-12-20 08:34:19.000 354 33391.50 367.61 2314.45 27.63 2011-12-20 08:34:21.000 354 33391.57 367.65 2314.39 27.63 2011-12-20 08:34:22.000 354 33391.53 367.63 2314.39 27.63 2011-12-20 08:34:23.000 354 33391.57 367.61 2314.33 27.63 2011-12-20 08:34:24.000 354 33391.54 367.66 2314.29 27.63 2011-12-20 08:34:25.000 354 33391.54 367.62 2314.29 27.63 2011-12-20 08:34:26.000 354 33391.66 367.62 2314.33 27.63 2011-12-20 08:34:27.000 354 33391.61 367.64 2314.30 27.63 2011-12-20 08:34:28.000 354 33391.53 367.66 2314.32 27.63 2011-12-20 08:34:29.000 354 33391.57 367.65 2314.27 27.63 2011-12-20 08:34:30.000 354 33391.63 367.66 2314.26 27.63 2011-12-20 08:34:31.000 354 33391.57 367.64 2314.23 27.63 2011-12-20 08:34:32.000 354 33391.57 367.62 2314.28 27.63 2011-12-20 08:34:33.000 354 33391.66 367.67 2314.21 27.63 2011-12-20 08:34:34.000 354 33391.54 367.63 2314.24 27.63 2011-12-20 08:34:35.000 354 33391.54 367.60 2314.19 27.63 2011-12-20 08:34:36.000 354 33391.59 367.69 2314.34 27.63 2011-12-20 08:34:37.000 354 33391.51 367.70 2314.27 27.63 2011-12-20 08:34:38.000 354 33391.56 367.66 2314.19 27.63 2011-12-20 08:34:39.000 354 33391.47 367.66 2314.30 27.63 2011-12-20 08:34:40.000 354 33391.48 367.68 2314.15 27.63 2011-12-20 08:34:41.000 354 33391.49 367.69 2314.24 27.63 2011-12-20 08:34:42.000 354 33391.44 367.65 2314.11 27.63 2011-12-20 08:34:43.000 354 33391.35 367.66 2314.12 27.63 2011-12-20 08:34:44.000 354 33391.53 367.67 2314.19 27.63 2011-12-20 08:34:45.000 354 33391.44 367.65 2314.30 27.63 2011-12-20 08:34:46.000 354 33391.39 367.68 2314.22 27.63 2011-12-20 08:34:47.000 354 33391.36 367.64 2314.22 27.63 2011-12-20 08:34:48.000 354 33391.44 367.67 2314.12 27.63 2011-12-20 08:34:49.000 354 33391.41 367.66 2314.23 27.63 2011-12-20 08:34:50.000 354 33391.39 367.70 2314.21 27.63 2011-12-20 08:34:51.000 354 33391.32 367.67 2314.16 27.63 2011-12-20 08:34:52.000 354 33391.32 367.68 2314.18 27.63 2011-12-20 08:34:53.000 354 33391.31 367.68 2314.20 27.63 2011-12-20 08:34:54.000 354 33391.30 367.70 2314.26 27.63 2011-12-20 08:34:55.000 354 33391.21 367.69 2314.24 27.63 2011-12-20 08:34:56.000 354 33391.23 367.70 2314.19 27.63 2011-12-20 08:34:57.000 354 33391.22 367.70 2314.18 27.63 2011-12-20 08:34:58.000 354 33391.23 367.70 2314.21 27.63 2011-12-20 08:34:59.000 354 33391.21 367.71 2314.22 27.63 2011-12-20 08:35:00.000 354 33391.16 367.73 2314.24 27.63 2011-12-20 08:35:00.000 354 33391.25 367.70 2314.23 27.63 2011-12-20 08:35:02.000 354 33391.16 367.71 2314.26 27.63 2011-12-20 08:35:03.000 354 33391.11 367.72 2314.20 27.63 2011-12-20 08:35:04.000 354 33391.21 367.77 2314.21 27.63 2011-12-20 08:35:05.000 354 33391.01 367.74 2314.30 27.63 2011-12-20 08:35:06.000 354 33391.12 367.79 2314.27 27.63 2011-12-20 08:35:07.000 354 33391.07 367.80 2314.23 27.63 2011-12-20 08:35:08.000 354 33390.99 367.78 2314.26 27.63 2011-12-20 08:35:09.000 354 33391.07 367.83 2314.30 27.63 2011-12-20 08:35:10.000 354 33391.02 367.80 2314.31 27.63 2011-12-20 08:35:11.000 354 33391.08 367.80 2314.30 27.63 2011-12-20 08:35:12.000 354 33390.99 367.84 2314.31 27.63 2011-12-20 08:35:13.000 354 33390.92 367.84 2314.31 27.63 2011-12-20 08:35:13.000 354 33390.97 367.88 2314.34 27.63 2011-12-20 08:35:15.000 354 33390.94 367.86 2314.38 27.63 2011-12-20 08:35:16.000 354 33390.95 367.90 2314.29 27.63 2011-12-20 08:35:17.000 354 33390.87 367.86 2314.34 27.63 2011-12-20 08:35:18.000 354 33390.89 367.86 2314.41 27.63 2011-12-20 08:35:19.000 354 33390.89 367.87 2314.47 27.63 2011-12-20 08:35:20.000 354 33390.81 367.91 2314.41 27.63 2011-12-20 08:35:21.000 354 33390.86 367.94 2314.33 27.63 2011-12-20 08:35:22.000 354 33390.82 367.93 2314.42 27.63 2011-12-20 08:35:23.000 354 33390.77 367.92 2314.46 27.63 2011-12-20 08:35:24.000 354 33390.88 367.93 2314.46 27.63 2011-12-20 08:35:25.000 354 33390.78 367.97 2314.51 27.63 2011-12-20 08:35:26.000 354 33390.71 368.01 2314.42 27.63 2011-12-20 08:35:27.000 354 33390.67 368.01 2314.42 27.63 2011-12-20 08:35:28.000 354 33390.73 367.99 2314.46 27.63 2011-12-20 08:35:29.000 354 33390.62 367.99 2314.43 27.63 2011-12-20 08:35:30.000 354 33390.67 368.04 2314.47 27.63 2011-12-20 08:35:31.000 354 33390.65 368.04 2314.48 27.63 2011-12-20 08:35:32.000 354 33390.69 368.04 2314.45 27.63 2011-12-20 08:35:33.000 354 33390.64 368.08 2314.41 27.63 2011-12-20 08:35:34.000 354 33390.61 368.08 2314.54 27.63 2011-12-20 08:35:35.000 354 33390.57 368.09 2314.46 27.63 2011-12-20 08:35:36.000 354 33390.58 368.15 2314.49 27.63 2011-12-20 08:35:37.000 354 33390.55 368.13 2314.42 27.63 2011-12-20 08:35:38.000 354 33390.51 368.16 2314.58 27.63 2011-12-20 08:35:39.000 354 33390.61 368.15 2314.51 27.63 2011-12-20 08:35:40.000 354 33390.50 368.18 2314.57 27.63 2011-12-20 08:35:41.000 354 33390.55 368.13 2314.56 27.63 2011-12-20 08:35:42.000 354 33390.53 368.15 2314.60 27.63 2011-12-20 08:35:43.000 354 33390.56 368.18 2314.57 27.63 2011-12-20 08:35:44.000 354 33390.48 368.15 2314.63 27.63 2011-12-20 08:35:45.000 354 33390.55 368.19 2314.58 27.63 2011-12-20 08:35:46.000 354 33390.60 368.19 2314.61 27.63 2011-12-20 08:35:47.000 354 33390.47 368.21 2314.56 27.63 2011-12-20 08:35:48.000 354 33390.54 368.20 2314.56 27.63 2011-12-20 08:35:49.000 354 33390.54 368.21 2314.63 27.63 2011-12-20 08:35:50.000 354 33390.46 368.15 2314.68 27.63 2011-12-20 08:35:51.000 354 33390.54 368.24 2314.61 27.63 2011-12-20 08:35:52.000 354 33390.42 368.17 2314.60 27.63 2011-12-20 08:35:53.000 354 33390.49 368.25 2314.59 27.63 2011-12-20 08:35:54.000 354 33390.48 368.26 2314.47 27.63 2011-12-20 08:35:54.000 354 33390.50 368.24 2314.54 27.63 2011-12-20 08:35:56.000 354 33390.55 368.25 2314.66 27.63 2011-12-20 08:35:57.000 354 33390.54 368.26 2314.67 27.63 2011-12-20 08:35:58.000 354 33390.56 368.23 2314.63 27.63 2011-12-20 08:35:59.000 354 33390.64 368.25 2314.68 27.63 2011-12-20 08:36:00.000 354 33390.50 368.32 2314.58 27.63 2011-12-20 08:36:01.000 354 33390.54 368.26 2314.55 27.63 2011-12-20 08:36:02.000 354 33390.46 368.28 2314.64 27.63 2011-12-20 08:36:03.000 354 33390.55 368.26 2314.70 27.63 2011-12-20 08:36:04.000 354 33390.44 368.27 2314.61 27.63 2011-12-20 08:36:05.000 354 33390.53 368.27 2314.67 27.63 2011-12-20 08:36:06.000 354 33390.58 368.34 2314.60 27.63 2011-12-20 08:36:07.000 354 33390.50 368.35 2314.63 27.63 2011-12-20 08:36:07.000 354 33390.51 368.35 2314.66 27.63 2011-12-20 08:36:09.000 354 33390.53 368.34 2314.71 27.63 2011-12-20 08:36:10.000 354 33390.50 368.36 2314.67 27.63 2011-12-20 08:36:11.000 354 33390.36 368.38 2314.72 27.63 2011-12-20 08:36:12.000 354 33390.50 368.36 2314.62 27.63 2011-12-20 08:36:13.000 354 33390.41 368.35 2314.66 27.63 2011-12-20 08:36:14.000 354 33390.48 368.37 2314.62 27.63 2011-12-20 08:36:15.000 354 33390.44 368.38 2314.74 27.63 2011-12-20 08:36:16.000 354 33390.48 368.44 2314.67 27.63 2011-12-20 08:36:17.000 354 33390.53 368.43 2314.67 27.63 2011-12-20 08:36:18.000 354 33390.43 368.43 2314.62 27.63 2011-12-20 08:36:19.000 354 33390.43 368.46 2314.65 27.63 2011-12-20 08:36:20.000 354 33390.46 368.48 2314.63 27.63 2011-12-20 08:36:21.000 354 33390.46 368.49 2314.71 27.63 2011-12-20 08:36:22.000 354 33390.32 368.50 2314.66 27.63 2011-12-20 08:36:23.000 354 33390.58 368.46 2314.64 27.63 2011-12-20 08:36:24.000 354 33390.43 368.49 2314.68 27.63 2011-12-20 08:36:25.000 354 33390.39 368.49 2314.73 27.63 2011-12-20 08:36:26.000 354 33390.48 368.52 2314.66 27.63 2011-12-20 08:36:27.000 354 33390.47 368.53 2314.69 27.63 2011-12-20 08:36:28.000 354 33390.38 368.59 2314.70 27.63 2011-12-20 08:36:29.000 354 33390.42 368.54 2314.70 27.63 2011-12-20 08:36:30.000 354 33390.54 368.58 2314.57 27.63 2011-12-20 08:36:31.000 354 33390.48 368.55 2314.62 27.63 2011-12-20 08:36:32.000 354 33390.45 368.58 2314.66 27.63 2011-12-20 08:36:33.000 354 33390.42 368.60 2314.70 27.63 2011-12-20 08:36:34.000 354 33390.48 368.58 2314.72 27.63 2011-12-20 08:36:35.000 354 33390.30 368.60 2314.73 27.63 2011-12-20 08:36:36.000 354 33390.43 368.58 2314.78 27.63 2011-12-20 08:36:37.000 354 33390.33 368.60 2314.79 27.63 2011-12-20 08:36:38.000 354 33390.42 368.62 2314.64 27.63 2011-12-20 08:36:39.000 354 33390.40 368.62 2314.68 27.63 2011-12-20 08:36:40.000 354 33390.30 368.62 2314.69 27.63 2011-12-20 08:36:41.000 354 33390.33 368.69 2314.70 27.63 2011-12-20 08:36:42.000 354 33390.46 368.70 2314.71 27.63 2011-12-20 08:36:43.000 354 33390.37 368.66 2314.73 27.63 2011-12-20 08:36:44.000 354 33390.30 368.66 2314.70 27.63 2011-12-20 08:36:45.000 354 33390.32 368.69 2314.76 27.63 2011-12-20 08:36:46.000 354 33390.33 368.70 2314.77 27.63 2011-12-20 08:36:47.000 354 33390.32 368.73 2314.70 27.63 2011-12-20 08:36:48.000 354 33390.31 368.69 2314.70 27.63 2011-12-20 08:36:48.000 354 33390.26 368.71 2314.72 27.63 2011-12-20 08:36:50.000 354 33390.32 368.70 2314.78 27.62 2011-12-20 08:36:51.000 354 33390.32 368.69 2314.74 27.63 2011-12-20 08:36:52.000 354 33390.32 368.69 2314.68 27.62 2011-12-20 08:36:53.000 354 33390.30 368.69 2314.80 27.63 2011-12-20 08:36:54.000 354 33390.33 368.69 2314.79 27.63 2011-12-20 08:36:55.000 354 33390.29 368.64 2314.73 27.63 2011-12-20 08:36:56.000 354 33390.43 368.69 2314.73 27.63 2011-12-20 08:36:57.000 354 33390.24 368.69 2314.69 27.63 2011-12-20 08:36:58.000 354 33390.38 368.67 2314.79 27.63 2011-12-20 08:36:59.000 354 33390.30 368.69 2314.73 27.62 2011-12-20 08:37:00.000 354 33390.33 368.70 2314.80 27.63 2011-12-20 08:37:01.000 354 33390.40 368.68 2314.73 27.63 2011-12-20 08:37:01.000 354 33390.35 368.69 2314.67 27.63 2011-12-20 08:37:03.000 354 33390.38 368.64 2314.66 27.63 2011-12-20 08:37:04.000 354 33390.38 368.70 2314.71 27.63 2011-12-20 08:37:05.000 354 33390.36 368.66 2314.76 27.63 2011-12-20 08:37:06.000 354 33390.38 368.66 2314.68 27.63 2011-12-20 08:37:07.000 354 33390.35 368.67 2314.70 27.63 2011-12-20 08:37:08.000 354 33390.37 368.68 2314.68 27.63 2011-12-20 08:37:09.000 354 33390.38 368.67 2314.74 27.63 2011-12-20 08:37:10.000 354 33390.48 368.66 2314.73 27.63 2011-12-20 08:37:11.000 354 33390.40 368.66 2314.62 27.63 2011-12-20 08:37:12.000 354 33390.39 368.67 2314.70 27.63 2011-12-20 08:37:13.000 354 33390.35 368.66 2314.74 27.63 2011-12-20 08:37:14.000 354 33390.42 368.63 2314.63 27.63 2011-12-20 08:37:15.000 354 33390.42 368.68 2314.61 27.63 2011-12-20 08:37:16.000 354 33390.50 368.60 2314.72 27.63 2011-12-20 08:37:17.000 354 33390.38 368.71 2314.61 27.63 2011-12-20 08:37:18.000 354 33390.45 368.66 2314.62 27.63 2011-12-20 08:37:19.000 354 33390.35 368.64 2314.58 27.63 2011-12-20 08:37:20.000 354 33390.40 368.64 2314.57 27.63 2011-12-20 08:37:21.000 354 33390.41 368.59 2314.60 27.63 2011-12-20 08:37:22.000 354 33390.44 368.65 2314.72 27.63 2011-12-20 08:37:23.000 354 33390.46 368.64 2314.64 27.63 2011-12-20 08:37:24.000 354 33390.36 368.65 2314.61 27.63 2011-12-20 08:37:25.000 354 33390.42 368.63 2314.55 27.63 2011-12-20 08:37:26.000 354 33390.50 368.58 2314.71 27.63 2011-12-20 08:37:27.000 354 33390.46 368.63 2314.66 27.63 2011-12-20 08:37:28.000 354 33390.40 368.61 2314.68 27.63 2011-12-20 08:37:29.000 354 33390.39 368.59 2314.59 27.63 2011-12-20 08:37:30.000 354 33390.40 368.60 2314.71 27.63 2011-12-20 08:37:31.000 354 33390.36 368.60 2314.61 27.63 2011-12-20 08:37:32.000 354 33390.48 368.57 2314.62 27.63 2011-12-20 08:37:33.000 354 33390.45 368.62 2314.60 27.63 2011-12-20 08:37:34.000 354 33390.44 368.60 2314.58 27.63 2011-12-20 08:37:35.000 354 33390.49 368.60 2314.54 27.63 2011-12-20 08:37:36.000 354 33390.47 368.60 2314.54 27.63 2011-12-20 08:37:37.000 354 33390.44 368.59 2314.54 27.63 2011-12-20 08:37:38.000 354 33390.45 368.61 2314.54 27.63 2011-12-20 08:37:39.000 354 33390.49 368.61 2314.55 27.63 2011-12-20 08:37:40.000 354 33390.49 368.59 2314.57 27.62 2011-12-20 08:37:41.000 354 33390.45 368.58 2314.55 27.63 2011-12-20 08:37:42.000 354 33390.48 368.59 2314.54 27.63 2011-12-20 08:37:42.000 354 33390.50 368.56 2314.64 27.63 2011-12-20 08:37:44.000 354 33390.51 368.55 2314.50 27.63 2011-12-20 08:37:45.000 354 33390.50 368.54 2314.57 27.63 2011-12-20 08:37:46.000 354 33390.40 368.54 2314.52 27.63 2011-12-20 08:37:47.000 354 33390.38 368.56 2314.51 27.63 2011-12-20 08:37:48.000 354 33390.54 368.55 2314.48 27.63 2011-12-20 08:37:49.000 354 33390.48 368.54 2314.44 27.63 2011-12-20 08:37:50.000 354 33390.47 368.58 2314.48 27.63 2011-12-20 08:37:51.000 354 33390.51 368.57 2314.46 27.63 2011-12-20 08:37:52.000 354 33390.53 368.58 2314.41 27.63 2011-12-20 08:37:53.000 354 33390.45 368.58 2314.55 27.63 2011-12-20 08:37:54.000 354 33390.51 368.61 2314.48 27.63 2011-12-20 08:37:55.000 354 33390.49 368.58 2314.49 27.63 2011-12-20 08:37:55.000 354 33390.50 368.60 2314.51 27.63 2011-12-20 08:37:57.000 354 33390.46 368.65 2314.52 27.63 2011-12-20 08:37:58.000 354 33390.49 368.60 2314.49 27.63 2011-12-20 08:37:59.000 354 33390.55 368.59 2314.42 27.63 2011-12-20 08:38:00.000 354 33390.47 368.55 2314.52 27.63 2011-12-20 08:38:01.000 354 33390.55 368.56 2314.47 27.63 2011-12-20 08:38:02.000 354 33390.56 368.64 2314.43 27.63 2011-12-20 08:38:03.000 354 33390.62 368.64 2314.47 27.63 2011-12-20 08:38:04.000 354 33390.51 368.65 2314.45 27.63 2011-12-20 08:38:05.000 354 33390.55 368.63 2314.51 27.63 2011-12-20 08:38:06.000 354 33390.54 368.62 2314.43 27.63 2011-12-20 08:38:07.000 354 33390.51 368.58 2314.39 27.63 2011-12-20 08:38:08.000 354 33390.53 368.64 2314.50 27.63 2011-12-20 08:38:09.000 354 33390.55 368.63 2314.49 27.63 2011-12-20 08:38:10.000 354 33390.49 368.60 2314.41 27.63 2011-12-20 08:38:11.000 354 33390.44 368.69 2314.32 27.63 2011-12-20 08:38:12.000 354 33390.55 368.63 2314.40 27.63 2011-12-20 08:38:13.000 354 33390.48 368.62 2314.39 27.63 2011-12-20 08:38:14.000 354 33390.51 368.67 2314.45 27.63 2011-12-20 08:38:15.000 354 33390.57 368.68 2314.42 27.63 2011-12-20 08:38:16.000 354 33390.54 368.67 2314.45 27.63 2011-12-20 08:38:17.000 354 33390.57 368.70 2314.35 27.63 2011-12-20 08:38:18.000 354 33390.51 368.69 2314.43 27.63 2011-12-20 08:38:19.000 354 33390.47 368.71 2314.41 27.63 2011-12-20 08:38:20.000 354 33390.40 368.68 2314.42 27.63 2011-12-20 08:38:21.000 354 33390.44 368.72 2314.42 27.63 2011-12-20 08:38:22.000 354 33390.32 368.70 2314.35 27.63 2011-12-20 08:38:23.000 354 33390.39 368.76 2314.33 27.63 2011-12-20 08:38:24.000 354 33390.35 368.78 2314.37 27.63 2011-12-20 08:38:25.000 354 33390.36 368.78 2314.36 27.63 2011-12-20 08:38:26.000 354 33390.39 368.80 2314.41 27.63 2011-12-20 08:38:27.000 354 33390.38 368.82 2314.39 27.63 2011-12-20 08:38:28.000 354 33390.33 368.81 2314.46 27.63 2011-12-20 08:38:29.000 354 33390.34 368.81 2314.41 27.63 2011-12-20 08:38:30.000 354 33390.34 368.89 2314.41 27.63 2011-12-20 08:38:31.000 354 33390.32 368.89 2314.43 27.63 2011-12-20 08:38:32.000 354 33390.33 368.86 2314.39 27.63 2011-12-20 08:38:33.000 354 33390.30 368.91 2314.43 27.63 2011-12-20 08:38:34.000 354 33390.28 368.90 2314.48 27.63 2011-12-20 08:38:35.000 354 33390.26 368.93 2314.52 27.63 2011-12-20 08:38:36.000 354 33390.37 368.96 2314.46 27.63 2011-12-20 08:38:36.000 354 33390.24 368.96 2314.45 27.63 2011-12-20 08:38:38.000 354 33390.27 368.97 2314.52 27.63 2011-12-20 08:38:39.000 354 33390.29 368.95 2314.51 27.63 2011-12-20 08:38:40.000 354 33390.21 368.94 2314.44 27.63 2011-12-20 08:38:41.000 354 33390.29 369.01 2314.48 27.63 2011-12-20 08:38:42.000 354 33390.20 368.99 2314.54 27.63 2011-12-20 08:38:43.000 354 33390.18 369.02 2314.48 27.63 2011-12-20 08:38:44.000 354 33390.30 369.00 2314.46 27.63 2011-12-20 08:38:45.000 354 33390.24 369.03 2314.50 27.63 2011-12-20 08:38:46.000 354 33390.29 369.03 2314.53 27.63 2011-12-20 08:38:47.000 354 33390.08 369.04 2314.52 27.63 2011-12-20 08:38:48.000 354 33390.14 369.08 2314.43 27.63 2011-12-20 08:38:49.000 354 33390.21 369.07 2314.43 27.63 2011-12-20 08:38:49.000 354 33390.11 369.06 2314.54 27.63 2011-12-20 08:38:51.000 354 33390.19 369.13 2314.56 27.63 2011-12-20 08:38:52.000 354 33390.24 369.12 2314.47 27.63 2011-12-20 08:38:53.000 354 33390.20 369.11 2314.49 27.63 2011-12-20 08:38:54.000 354 33390.24 369.10 2314.52 27.63 2011-12-20 08:38:55.000 354 33390.24 369.12 2314.51 27.63 2011-12-20 08:38:56.000 354 33390.12 369.14 2314.47 27.63 2011-12-20 08:38:57.000 354 33390.26 369.12 2314.44 27.63 2011-12-20 08:38:58.000 354 33390.15 369.15 2314.54 27.63 2011-12-20 08:38:59.000 354 33390.17 369.14 2314.55 27.63 2011-12-20 08:39:00.000 354 33390.18 369.12 2314.55 27.63 2011-12-20 08:39:01.000 354 33390.15 369.15 2314.58 27.63 2011-12-20 08:39:02.000 354 33390.25 369.14 2314.54 27.63 2011-12-20 08:39:03.000 354 33390.28 369.19 2314.50 27.63 2011-12-20 08:39:04.000 354 33390.19 369.16 2314.48 27.63 2011-12-20 08:39:05.000 354 33390.24 369.18 2314.56 27.63 2011-12-20 08:39:06.000 354 33390.14 369.14 2314.52 27.63 2011-12-20 08:39:07.000 354 33390.14 369.14 2314.55 27.63 2011-12-20 08:39:08.000 354 33390.15 369.18 2314.50 27.63 2011-12-20 08:39:09.000 354 33390.17 369.21 2314.59 27.63 2011-12-20 08:39:10.000 354 33390.08 369.20 2314.58 27.63 2011-12-20 08:39:11.000 354 33390.11 369.21 2314.56 27.63 2011-12-20 08:39:12.000 354 33390.04 369.23 2314.52 27.63 2011-12-20 08:39:13.000 354 33390.12 369.23 2314.49 27.63 2011-12-20 08:39:14.000 354 33390.11 369.22 2314.56 27.63 2011-12-20 08:39:15.000 354 33390.09 369.26 2314.49 27.62 2011-12-20 08:39:16.000 354 33390.18 369.23 2314.52 27.62 2011-12-20 08:39:17.000 354 33389.99 369.25 2314.43 27.62 2011-12-20 08:39:18.000 354 33390.09 369.23 2314.57 27.62 2011-12-20 08:39:19.000 354 33390.05 369.25 2314.61 27.62 2011-12-20 08:39:20.000 354 33390.10 369.25 2314.49 27.62 2011-12-20 08:39:21.000 354 33390.08 369.23 2314.53 27.62 2011-12-20 08:39:22.000 354 33390.08 369.25 2314.48 27.62 2011-12-20 08:39:23.000 354 33390.05 369.24 2314.58 27.62 2011-12-20 08:39:24.000 354 33390.10 369.25 2314.53 27.62 2011-12-20 08:39:25.000 354 33390.06 369.23 2314.50 27.62 2011-12-20 08:39:26.000 354 33390.01 369.24 2314.55 27.63 2011-12-20 08:39:27.000 354 33390.09 369.24 2314.61 27.62 2011-12-20 08:39:28.000 354 33390.07 369.24 2314.54 27.62 2011-12-20 08:39:29.000 354 33389.95 369.28 2314.56 27.62 2011-12-20 08:39:30.000 354 33390.14 369.29 2314.64 27.62 2011-12-20 08:39:30.000 354 33390.05 369.27 2314.55 27.62 2011-12-20 08:39:32.000 354 33389.96 369.27 2314.50 27.62 2011-12-20 08:39:33.000 354 33389.98 369.29 2314.61 27.62 2011-12-20 08:39:34.000 354 33390.03 369.27 2314.55 27.62 2011-12-20 08:39:35.000 354 33390.04 369.27 2314.53 27.62 2011-12-20 08:39:36.000 354 33390.07 369.26 2314.55 27.62 2011-12-20 08:39:37.000 354 33389.89 369.26 2314.60 27.62 2011-12-20 08:39:38.000 354 33390.01 369.27 2314.55 27.62 2011-12-20 08:39:39.000 354 33390.02 369.25 2314.51 27.62 2011-12-20 08:39:40.000 354 33389.97 369.30 2314.57 27.62 2011-12-20 08:39:41.000 354 33389.98 369.27 2314.60 27.63 2011-12-20 08:39:42.000 354 33390.02 369.29 2314.54 27.63 2011-12-20 08:39:43.000 354 33389.96 369.28 2314.46 27.62 2011-12-20 08:39:43.000 354 33389.99 369.31 2314.52 27.62 2011-12-20 08:39:45.000 354 33389.97 369.31 2314.48 27.62 2011-12-20 08:39:46.000 354 33390.09 369.30 2314.55 27.62 2011-12-20 08:39:47.000 354 33390.02 369.28 2314.51 27.62 2011-12-20 08:39:48.000 354 33390.07 369.29 2314.47 27.63 2011-12-20 08:39:49.000 354 33389.92 369.30 2314.44 27.63 2011-12-20 08:39:50.000 354 33390.06 369.30 2314.52 27.63 2011-12-20 08:39:51.000 354 33389.99 369.29 2314.50 27.63 2011-12-20 08:39:52.000 354 33390.02 369.31 2314.54 27.62 2011-12-20 08:39:53.000 354 33390.11 369.31 2314.47 27.62 2011-12-20 08:39:54.000 354 33390.06 369.30 2314.52 27.62 2011-12-20 08:39:55.000 354 33390.07 369.31 2314.45 27.62 2011-12-20 08:39:56.000 354 33390.01 369.28 2314.47 27.62 2011-12-20 08:39:57.000 354 33390.07 369.29 2314.40 27.63 2011-12-20 08:39:58.000 354 33390.07 369.29 2314.49 27.63 2011-12-20 08:39:59.000 354 33390.11 369.33 2314.44 27.62 2011-12-20 08:40:00.000 354 33390.05 369.32 2314.50 27.62 2011-12-20 08:40:01.000 354 33390.02 369.30 2314.43 27.62 2011-12-20 08:40:02.000 354 33390.09 369.34 2314.49 27.62 2011-12-20 08:40:03.000 354 33390.18 369.33 2314.48 27.62 2011-12-20 08:40:04.000 354 33390.12 369.31 2314.40 27.63 2011-12-20 08:40:05.000 354 33390.11 369.41 2314.42 27.62 2011-12-20 08:40:06.000 354 33390.14 369.35 2314.39 27.62 2011-12-20 08:40:07.000 354 33390.09 369.32 2314.43 27.62 2011-12-20 08:40:08.000 354 33390.20 369.39 2314.43 27.62 2011-12-20 08:40:09.000 354 33390.22 369.34 2314.38 27.63 2011-12-20 08:40:10.000 354 33390.11 369.40 2314.36 27.62 2011-12-20 08:40:11.000 354 33390.13 369.36 2314.37 27.62 2011-12-20 08:40:12.000 354 33390.19 369.33 2314.49 27.62 2011-12-20 08:40:13.000 354 33390.11 369.34 2314.39 27.62 2011-12-20 08:40:14.000 354 33390.22 369.38 2314.39 27.63 2011-12-20 08:40:15.000 354 33390.24 369.33 2314.34 27.63 2011-12-20 08:40:16.000 354 33390.20 369.38 2314.38 27.62 2011-12-20 08:40:17.000 354 33390.22 369.33 2314.37 27.62 2011-12-20 08:40:18.000 354 33390.27 369.37 2314.39 27.62 2011-12-20 08:40:19.000 354 33390.15 369.33 2314.36 27.62 2011-12-20 08:40:20.000 354 33390.24 369.39 2314.38 27.62 2011-12-20 08:40:21.000 354 33390.29 369.37 2314.41 27.62 2011-12-20 08:40:22.000 354 33390.35 369.34 2314.35 27.62 2011-12-20 08:40:23.000 354 33390.30 369.31 2314.29 27.62 2011-12-20 08:40:24.000 354 33390.30 369.32 2314.23 27.62 2011-12-20 08:40:24.000 354 33390.30 369.30 2314.27 27.62 2011-12-20 08:40:26.000 354 33390.33 369.32 2314.27 27.62 2011-12-20 08:40:27.000 354 33390.35 369.33 2314.24 27.62 2011-12-20 08:40:28.000 354 33390.27 369.34 2314.27 27.62 2011-12-20 08:40:29.000 354 33390.35 369.37 2314.19 27.62 2011-12-20 08:40:30.000 354 33390.34 369.33 2314.21 27.62 2011-12-20 08:40:31.000 354 33390.22 369.33 2314.21 27.62 2011-12-20 08:40:32.000 354 33390.31 369.30 2314.26 27.62 2011-12-20 08:40:33.000 354 33390.31 369.29 2314.28 27.62 2011-12-20 08:40:34.000 354 33390.29 369.29 2314.24 27.62 2011-12-20 08:40:35.000 354 33390.32 369.30 2314.23 27.62 2011-12-20 08:40:36.000 354 33390.36 369.30 2314.20 27.62 2011-12-20 08:40:37.000 354 33390.24 369.27 2314.22 27.62 2011-12-20 08:40:37.000 354 33390.32 369.31 2314.25 27.62 2011-12-20 08:40:39.000 354 33390.37 369.22 2314.11 27.62 2011-12-20 08:40:40.000 354 33390.40 369.24 2314.14 27.62 2011-12-20 08:40:41.000 354 33390.42 369.23 2314.20 27.62 2011-12-20 08:40:42.000 354 33390.39 369.28 2314.16 27.62 2011-12-20 08:40:43.000 354 33390.40 369.29 2314.14 27.62 2011-12-20 08:40:44.000 354 33390.49 369.24 2314.12 27.62 2011-12-20 08:40:45.000 354 33390.39 369.29 2314.20 27.62 2011-12-20 08:40:46.000 354 33390.42 369.22 2314.20 27.62 2011-12-20 08:40:47.000 354 33390.36 369.25 2314.11 27.62 2011-12-20 08:40:48.000 354 33390.49 369.23 2314.17 27.62 2011-12-20 08:40:49.000 354 33390.48 369.25 2314.11 27.62 2011-12-20 08:40:50.000 354 33390.46 369.28 2314.09 27.62 2011-12-20 08:40:51.000 354 33390.51 369.29 2314.12 27.62 2011-12-20 08:40:52.000 354 33390.46 369.25 2314.12 27.62 2011-12-20 08:40:53.000 354 33390.42 369.23 2314.08 27.62 2011-12-20 08:40:54.000 354 33390.50 369.30 2314.16 27.62 2011-12-20 08:40:55.000 354 33390.47 369.28 2314.08 27.62 2011-12-20 08:40:56.000 354 33390.46 369.24 2314.02 27.62 2011-12-20 08:40:57.000 354 33390.51 369.25 2314.14 27.62 2011-12-20 08:40:58.000 354 33390.41 369.25 2314.02 27.62 2011-12-20 08:40:59.000 354 33390.48 369.24 2314.08 27.62 2011-12-20 08:41:00.000 354 33390.36 369.28 2314.05 27.62 2011-12-20 08:41:01.000 354 33390.39 369.26 2314.08 27.62 2011-12-20 08:41:02.000 354 33390.45 369.29 2314.10 27.62 2011-12-20 08:41:03.000 354 33390.50 369.31 2314.04 27.62 2011-12-20 08:41:04.000 354 33390.55 369.25 2314.07 27.62 2011-12-20 08:41:05.000 354 33390.42 369.29 2313.98 27.62 2011-12-20 08:41:06.000 354 33390.48 369.27 2314.07 27.62 2011-12-20 08:41:07.000 354 33390.49 369.28 2314.07 27.62 2011-12-20 08:41:08.000 354 33390.45 369.37 2313.99 27.62 2011-12-20 08:41:09.000 354 33390.47 369.31 2314.02 27.62 2011-12-20 08:41:10.000 354 33390.40 369.33 2314.05 27.62 2011-12-20 08:41:11.000 354 33390.38 369.34 2314.11 27.62 2011-12-20 08:41:12.000 354 33390.47 369.35 2314.09 27.62 2011-12-20 08:41:13.000 354 33390.41 369.36 2313.96 27.62 2011-12-20 08:41:14.000 354 33390.36 369.32 2314.07 27.62 2011-12-20 08:41:15.000 354 33390.48 369.29 2314.06 27.62 2011-12-20 08:41:16.000 354 33390.45 369.37 2314.03 27.62 2011-12-20 08:41:17.000 354 33390.50 369.33 2314.01 27.62 2011-12-20 08:41:18.000 354 33390.45 369.39 2314.02 27.62 2011-12-20 08:41:18.000 354 33390.38 369.38 2314.06 27.62 2011-12-20 08:41:20.000 354 33390.35 369.41 2314.11 27.62 2011-12-20 08:41:21.000 354 33390.40 369.39 2314.02 27.62 2011-12-20 08:41:22.000 354 33390.34 369.39 2313.98 27.62 2011-12-20 08:41:23.000 354 33390.35 369.38 2314.01 27.62 2011-12-20 08:41:24.000 354 33390.42 369.43 2313.98 27.62 2011-12-20 08:41:25.000 354 33390.43 369.40 2314.00 27.62 2011-12-20 08:41:26.000 354 33390.33 369.43 2313.97 27.62 2011-12-20 08:41:27.000 354 33390.39 369.46 2314.07 27.62 2011-12-20 08:41:28.000 354 33390.38 369.43 2313.96 27.62 2011-12-20 08:41:29.000 354 33390.35 369.45 2314.06 27.62 2011-12-20 08:41:30.000 354 33390.40 369.50 2314.02 27.62 2011-12-20 08:41:31.000 354 33390.33 369.50 2314.01 27.62 2011-12-20 08:41:31.000 354 33390.36 369.49 2314.02 27.62 2011-12-20 08:41:33.000 354 33390.37 369.51 2313.89 27.62 2011-12-20 08:41:34.000 354 33390.38 369.55 2314.01 27.62 2011-12-20 08:41:35.000 354 33390.23 369.51 2314.06 27.62 2011-12-20 08:41:36.000 354 33390.42 369.54 2314.01 27.62 2011-12-20 08:41:37.000 354 33390.36 369.54 2314.04 27.62 2011-12-20 08:41:38.000 354 33390.32 369.56 2314.01 27.62 2011-12-20 08:41:39.000 354 33390.27 369.61 2313.95 27.62 2011-12-20 08:41:40.000 354 33390.27 369.55 2314.07 27.62 2011-12-20 08:41:41.000 354 33390.27 369.58 2313.99 27.62 2011-12-20 08:41:42.000 354 33390.23 369.61 2314.08 27.62 2011-12-20 08:41:43.000 354 33390.33 369.59 2314.11 27.62 2011-12-20 08:41:44.000 354 33390.25 369.60 2314.04 27.62 2011-12-20 08:41:45.000 354 33390.29 369.60 2314.05 27.62 2011-12-20 08:41:46.000 354 33390.26 369.61 2313.98 27.62 2011-12-20 08:41:47.000 354 33390.32 369.62 2314.03 27.62 2011-12-20 08:41:48.000 354 33390.21 369.64 2314.05 27.62 2011-12-20 08:41:49.000 354 33390.20 369.62 2314.01 27.62 2011-12-20 08:41:50.000 354 33390.23 369.62 2314.09 27.62 2011-12-20 08:41:51.000 354 33390.28 369.64 2314.04 27.62 2011-12-20 08:41:52.000 354 33390.20 369.59 2314.04 27.62 2011-12-20 08:41:53.000 354 33390.21 369.62 2314.02 27.62 2011-12-20 08:41:54.000 354 33390.26 369.65 2314.11 27.62 2011-12-20 08:41:55.000 354 33390.21 369.65 2314.08 27.62 2011-12-20 08:41:56.000 354 33390.23 369.65 2313.98 27.62 2011-12-20 08:41:57.000 354 33390.22 369.64 2314.06 27.62 2011-12-20 08:41:58.000 354 33390.11 369.67 2314.02 27.62 2011-12-20 08:41:59.000 354 33390.24 369.65 2314.05 27.62 2011-12-20 08:42:00.000 354 33390.16 369.64 2314.08 27.62 2011-12-20 08:42:01.000 354 33390.11 369.65 2314.05 27.62 2011-12-20 08:42:02.000 354 33390.26 369.65 2314.09 27.62 2011-12-20 08:42:03.000 354 33390.26 369.67 2314.02 27.62 2011-12-20 08:42:04.000 354 33390.14 369.63 2314.12 27.62 2011-12-20 08:42:05.000 354 33390.20 369.69 2314.09 27.62 2011-12-20 08:42:06.000 354 33390.26 369.62 2314.11 27.62 2011-12-20 08:42:07.000 354 33390.20 369.59 2314.14 27.62 2011-12-20 08:42:08.000 354 33390.28 369.65 2314.04 27.62 2011-12-20 08:42:09.000 354 33390.20 369.66 2314.03 27.62 2011-12-20 08:42:10.000 354 33390.27 369.60 2314.08 27.62 2011-12-20 08:42:11.000 354 33390.18 369.63 2314.05 27.62 2011-12-20 08:42:12.000 354 33390.15 369.64 2314.03 27.62 2011-12-20 08:42:12.000 354 33390.20 369.62 2314.02 27.62 2011-12-20 08:42:14.000 354 33390.24 369.63 2314.02 27.62 2011-12-20 08:42:15.000 354 33390.33 369.62 2313.98 27.62 2011-12-20 08:42:16.000 354 33390.26 369.62 2314.07 27.62 2011-12-20 08:42:17.000 354 33390.24 369.67 2314.04 27.62 2011-12-20 08:42:18.000 354 33390.21 369.66 2314.02 27.62 2011-12-20 08:42:19.000 354 33390.25 369.62 2314.01 27.62 2011-12-20 08:42:20.000 354 33390.29 369.64 2314.06 27.62 2011-12-20 08:42:21.000 354 33390.24 369.64 2314.05 27.62 2011-12-20 08:42:22.000 354 33390.33 369.63 2314.01 27.62 2011-12-20 08:42:23.000 354 33390.33 369.63 2314.07 27.62 2011-12-20 08:42:24.000 354 33390.25 369.66 2313.95 27.62 2011-12-20 08:42:25.000 354 33390.31 369.64 2313.99 27.62 2011-12-20 08:42:25.000 354 33390.23 369.64 2314.01 27.62 2011-12-20 08:42:27.000 354 33390.29 369.65 2314.02 27.62 2011-12-20 08:42:28.000 354 33390.27 369.67 2314.06 27.62 2011-12-20 08:42:29.000 354 33390.29 369.66 2314.09 27.62 2011-12-20 08:42:30.000 354 33390.27 369.65 2314.03 27.62 2011-12-20 08:42:31.000 354 33390.22 369.61 2314.02 27.62 2011-12-20 08:42:32.000 354 33390.24 369.68 2314.02 27.62 2011-12-20 08:42:33.000 354 33390.30 369.68 2314.02 27.62 2011-12-20 08:42:34.000 354 33390.23 369.70 2313.98 27.62 2011-12-20 08:42:35.000 354 33390.32 369.70 2314.01 27.62 2011-12-20 08:42:36.000 354 33390.23 369.66 2314.03 27.62 2011-12-20 08:42:37.000 354 33390.21 369.66 2313.97 27.62 2011-12-20 08:42:38.000 354 33390.31 369.67 2313.96 27.62 2011-12-20 08:42:39.000 354 33390.35 369.68 2314.03 27.62 2011-12-20 08:42:40.000 354 33390.24 369.64 2313.93 27.62 2011-12-20 08:42:41.000 354 33390.27 369.67 2314.02 27.62 2011-12-20 08:42:42.000 354 33390.29 369.70 2313.98 27.62 2011-12-20 08:42:43.000 354 33390.28 369.72 2314.02 27.62 2011-12-20 08:42:44.000 354 33390.26 369.68 2313.99 27.62 2011-12-20 08:42:45.000 354 33390.32 369.70 2313.96 27.62 2011-12-20 08:42:46.000 354 33390.30 369.65 2314.00 27.62 2011-12-20 08:42:47.000 354 33390.34 369.71 2314.04 27.62 2011-12-20 08:42:48.000 354 33390.35 369.72 2313.92 27.62 2011-12-20 08:42:49.000 354 33390.29 369.72 2313.92 27.62 2011-12-20 08:42:50.000 354 33390.33 369.65 2314.00 27.62 2011-12-20 08:42:51.000 354 33390.30 369.72 2313.95 27.62 2011-12-20 08:42:52.000 354 33390.33 369.74 2313.98 27.62 2011-12-20 08:42:53.000 354 33390.32 369.68 2313.99 27.62 2011-12-20 08:42:54.000 354 33390.34 369.73 2313.94 27.62 2011-12-20 08:42:55.000 354 33390.38 369.73 2313.99 27.62 2011-12-20 08:42:56.000 354 33390.36 369.73 2313.92 27.62 2011-12-20 08:42:57.000 354 33390.31 369.72 2313.96 27.62 2011-12-20 08:42:58.000 354 33390.29 369.75 2313.92 27.62 2011-12-20 08:42:59.000 354 33390.29 369.70 2313.87 27.62 2011-12-20 08:43:00.000 354 33390.26 369.75 2313.89 27.62 2011-12-20 08:43:01.000 354 33390.27 369.76 2313.90 27.62 2011-12-20 08:43:02.000 354 33390.24 369.73 2313.89 27.62 2011-12-20 08:43:03.000 354 33390.30 369.76 2313.95 27.62 2011-12-20 08:43:04.000 354 33390.27 369.75 2314.01 27.62 2011-12-20 08:43:05.000 354 33390.24 369.79 2313.82 27.62 2011-12-20 08:43:06.000 354 33390.29 369.77 2313.98 27.62 2011-12-20 08:43:06.000 354 33390.31 369.79 2313.94 27.62 2011-12-20 08:43:08.000 354 33390.30 369.76 2313.94 27.62 2011-12-20 08:43:09.000 354 33390.32 369.77 2313.89 27.62 2011-12-20 08:43:10.000 354 33390.31 369.78 2313.92 27.62 2011-12-20 08:43:11.000 354 33390.36 369.77 2313.95 27.62 2011-12-20 08:43:12.000 354 33390.36 369.76 2313.95 27.62 2011-12-20 08:43:13.000 354 33390.33 369.81 2314.02 27.62 2011-12-20 08:43:14.000 354 33390.28 369.76 2314.03 27.62 2011-12-20 08:43:15.000 354 33390.26 369.81 2313.91 27.62 2011-12-20 08:43:16.000 354 33390.32 369.81 2313.93 27.62 2011-12-20 08:43:17.000 354 33390.35 369.85 2313.83 27.62 2011-12-20 08:43:18.000 354 33390.26 369.81 2313.98 27.62 2011-12-20 08:43:19.000 354 33390.36 369.80 2313.89 27.62 2011-12-20 08:43:19.000 354 33390.26 369.82 2313.95 27.62 2011-12-20 08:43:21.000 354 33390.29 369.80 2313.90 27.62 2011-12-20 08:43:22.000 354 33390.18 369.84 2313.93 27.62 2011-12-20 08:43:23.000 354 33390.25 369.84 2313.96 27.62 2011-12-20 08:43:24.000 354 33390.23 369.88 2313.86 27.62 2011-12-20 08:43:25.000 354 33390.32 369.85 2313.94 27.62 2011-12-20 08:43:26.000 354 33390.26 369.86 2313.93 27.62 2011-12-20 08:43:27.000 354 33390.23 369.88 2314.01 27.62 2011-12-20 08:43:28.000 354 33390.22 369.87 2313.88 27.62 2011-12-20 08:43:29.000 354 33390.09 369.85 2313.89 27.62 2011-12-20 08:43:30.000 354 33390.26 369.90 2313.94 27.62 2011-12-20 08:43:31.000 354 33390.20 369.92 2313.93 27.62 2011-12-20 08:43:32.000 354 33390.17 369.92 2313.88 27.62 2011-12-20 08:43:33.000 354 33390.15 369.96 2313.96 27.62 2011-12-20 08:43:34.000 354 33390.13 369.93 2314.01 27.62 2011-12-20 08:43:35.000 354 33390.13 369.94 2313.93 27.62 2011-12-20 08:43:36.000 354 33390.18 369.97 2314.01 27.62 2011-12-20 08:43:37.000 354 33389.99 369.99 2314.01 27.62 2011-12-20 08:43:38.000 354 33390.08 369.96 2314.01 27.62 2011-12-20 08:43:39.000 354 33390.08 369.99 2313.93 27.62 2011-12-20 08:43:40.000 354 33390.14 369.99 2313.98 27.62 2011-12-20 08:43:41.000 354 33390.06 370.03 2313.98 27.62 2011-12-20 08:43:42.000 354 33390.11 369.99 2313.93 27.62 2011-12-20 08:43:43.000 354 33389.99 370.02 2313.99 27.62 2011-12-20 08:43:44.000 354 33390.02 369.99 2314.02 27.62 2011-12-20 08:43:45.000 354 33390.06 370.05 2313.88 27.62 2011-12-20 08:43:46.000 354 33389.97 369.99 2314.07 27.62 2011-12-20 08:43:47.000 354 33390.01 370.01 2313.97 27.62 2011-12-20 08:43:48.000 354 33390.07 370.04 2313.99 27.62 2011-12-20 08:43:49.000 354 33390.01 370.01 2313.98 27.62 2011-12-20 08:43:50.000 354 33390.10 370.03 2313.97 27.62 2011-12-20 08:43:51.000 354 33389.98 370.01 2313.96 27.62 2011-12-20 08:43:52.000 354 33389.93 369.99 2313.99 27.62 2011-12-20 08:43:53.000 354 33390.02 369.98 2314.05 27.62 2011-12-20 08:43:54.000 354 33389.90 370.06 2313.96 27.62 2011-12-20 08:43:55.000 354 33390.02 370.07 2314.06 27.62 2011-12-20 08:43:56.000 354 33390.01 370.04 2313.98 27.62 2011-12-20 08:43:57.000 354 33389.96 370.05 2314.01 27.62 2011-12-20 08:43:58.000 354 33389.99 370.05 2314.05 27.62 2011-12-20 08:43:59.000 354 33389.90 370.06 2314.04 27.62 2011-12-20 08:44:00.000 354 33390.07 370.05 2314.02 27.62 2011-12-20 08:44:00.000 354 33390.01 370.05 2313.96 27.62 2011-12-20 08:44:02.000 354 33389.99 370.05 2313.94 27.62 2011-12-20 08:44:03.000 354 33389.93 370.05 2314.05 27.62 2011-12-20 08:44:04.000 354 33390.02 370.06 2314.03 27.62 2011-12-20 08:44:05.000 354 33389.96 370.07 2314.01 27.62 2011-12-20 08:44:06.000 354 33389.93 370.08 2314.01 27.62 2011-12-20 08:44:07.000 354 33389.94 370.06 2314.02 27.62 2011-12-20 08:44:08.000 354 33389.89 370.04 2313.98 27.62 2011-12-20 08:44:09.000 354 33390.02 370.08 2314.08 27.62 2011-12-20 08:44:10.000 354 33390.01 370.07 2314.08 27.62 2011-12-20 08:44:11.000 354 33389.91 370.04 2314.03 27.62 2011-12-20 08:44:12.000 354 33389.88 370.04 2314.01 27.62 2011-12-20 08:44:13.000 354 33389.96 370.06 2314.04 27.62 2011-12-20 08:44:13.000 354 33389.88 370.06 2314.00 27.62 2011-12-20 08:44:15.000 354 33389.85 370.07 2314.01 27.62 2011-12-20 08:44:16.000 354 33389.87 370.06 2313.98 27.62 2011-12-20 08:44:17.000 354 33389.87 370.04 2313.93 27.62 2011-12-20 08:44:18.000 354 33389.95 370.04 2313.98 27.62 2011-12-20 08:44:19.000 354 33389.91 370.08 2313.96 27.62 2011-12-20 08:44:20.000 354 33389.93 370.09 2313.97 27.62 2011-12-20 08:44:21.000 354 33389.92 370.06 2314.00 27.62 2011-12-20 08:44:22.000 354 33389.90 370.09 2314.01 27.62 2011-12-20 08:44:23.000 354 33389.90 370.06 2314.02 27.62 2011-12-20 08:44:24.000 354 33389.91 370.07 2314.06 27.62 2011-12-20 08:44:25.000 354 33389.93 370.08 2313.99 27.62 2011-12-20 08:44:26.000 354 33389.85 370.05 2314.04 27.62 2011-12-20 08:44:27.000 354 33389.89 370.09 2314.01 27.62 2011-12-20 08:44:28.000 354 33389.94 370.11 2313.99 27.62 2011-12-20 08:44:29.000 354 33389.96 370.07 2313.99 27.62 2011-12-20 08:44:30.000 354 33389.95 370.12 2313.95 27.62 2011-12-20 08:44:31.000 354 33389.96 370.10 2314.02 27.62 2011-12-20 08:44:32.000 354 33389.89 370.11 2313.98 27.62 2011-12-20 08:44:33.000 354 33389.83 370.09 2313.97 27.62 2011-12-20 08:44:34.000 354 33389.88 370.16 2313.98 27.62 2011-12-20 08:44:35.000 354 33389.96 370.10 2314.02 27.62 2011-12-20 08:44:36.000 354 33389.95 370.06 2314.05 27.62 2011-12-20 08:44:37.000 354 33389.97 370.07 2313.98 27.62 2011-12-20 08:44:38.000 354 33389.88 370.04 2313.99 27.62 2011-12-20 08:44:39.000 354 33389.92 370.12 2314.03 27.62 2011-12-20 08:44:40.000 354 33389.93 370.11 2314.01 27.62 2011-12-20 08:44:41.000 354 33389.81 370.09 2314.04 27.62 2011-12-20 08:44:42.000 354 33389.95 370.12 2314.06 27.62 2011-12-20 08:44:43.000 354 33390.08 370.12 2314.05 27.62 2011-12-20 08:44:44.000 354 33389.95 370.10 2314.02 27.62 2011-12-20 08:44:45.000 354 33389.97 370.15 2313.99 27.62 2011-12-20 08:44:46.000 354 33390.10 370.14 2313.99 27.62 2011-12-20 08:44:47.000 354 33390.03 370.13 2314.03 27.62 2011-12-20 08:44:48.000 354 33389.94 370.12 2314.02 27.62 2011-12-20 08:44:49.000 354 33390.12 370.15 2313.97 27.62 2011-12-20 08:44:50.000 354 33390.11 370.12 2313.99 27.62 2011-12-20 08:44:51.000 354 33390.13 370.13 2314.07 27.62 2011-12-20 08:44:52.000 354 33390.12 370.15 2314.01 27.62 2011-12-20 08:44:53.000 354 33390.14 370.15 2313.90 27.62 2011-12-20 08:44:54.000 354 33390.10 370.16 2313.92 27.62 2011-12-20 08:44:54.000 354 33390.08 370.15 2314.01 27.62 2011-12-20 08:44:56.000 354 33390.19 370.14 2313.97 27.62 2011-12-20 08:44:57.000 354 33390.20 370.17 2313.97 27.62 2011-12-20 08:44:58.000 354 33390.26 370.12 2313.88 27.62 2011-12-20 08:44:59.000 354 33390.25 370.09 2313.95 27.62 2011-12-20 08:45:00.000 354 33390.15 370.19 2313.98 27.62 2011-12-20 08:45:01.000 354 33390.37 370.13 2313.88 27.62 2011-12-20 08:45:02.000 354 33390.25 370.13 2313.87 27.62 2011-12-20 08:45:03.000 354 33390.30 370.16 2313.88 27.62 2011-12-20 08:45:04.000 354 33390.42 370.16 2313.84 27.62 2011-12-20 08:45:05.000 354 33390.32 370.15 2313.80 27.62 2011-12-20 08:45:06.000 354 33390.37 370.15 2313.80 27.62 2011-12-20 08:45:07.000 354 33390.44 370.15 2313.82 27.62 2011-12-20 08:45:07.000 354 33390.41 370.16 2313.83 27.62 2011-12-20 08:45:09.000 354 33390.37 370.14 2313.83 27.62 2011-12-20 08:45:10.000 354 33390.52 370.10 2313.84 27.62 2011-12-20 08:45:11.000 354 33390.45 370.13 2313.80 27.62 2011-12-20 08:45:12.000 354 33390.57 370.18 2313.77 27.62 2011-12-20 08:45:13.000 354 33390.45 370.14 2313.77 27.62 2011-12-20 08:45:14.000 354 33390.49 370.17 2313.71 27.62 2011-12-20 08:45:15.000 354 33390.58 370.15 2313.78 27.62 2011-12-20 08:45:16.000 354 33390.57 370.20 2313.78 27.62 2011-12-20 08:45:17.000 354 33390.65 370.22 2313.74 27.62 2011-12-20 08:45:18.000 354 33390.60 370.17 2313.78 27.62 2011-12-20 08:45:19.000 354 33390.68 370.22 2313.70 27.62 2011-12-20 08:45:20.000 354 33390.63 370.22 2313.76 27.62 2011-12-20 08:45:21.000 354 33390.67 370.22 2313.73 27.62 2011-12-20 08:45:22.000 354 33390.77 370.21 2313.72 27.62 2011-12-20 08:45:23.000 354 33390.66 370.22 2313.62 27.62 2011-12-20 08:45:24.000 354 33390.70 370.24 2313.68 27.62 2011-12-20 08:45:25.000 354 33390.76 370.26 2313.71 27.62 2011-12-20 08:45:26.000 354 33390.72 370.22 2313.65 27.62 2011-12-20 08:45:27.000 354 33390.76 370.27 2313.61 27.62 2011-12-20 08:45:28.000 354 33390.75 370.27 2313.67 27.62 2011-12-20 08:45:29.000 354 33390.73 370.24 2313.67 27.62 2011-12-20 08:45:30.000 354 33390.69 370.29 2313.59 27.62 2011-12-20 08:45:31.000 354 33390.86 370.28 2313.68 27.62 2011-12-20 08:45:32.000 354 33390.70 370.29 2313.57 27.62 2011-12-20 08:45:33.000 354 33390.79 370.27 2313.66 27.62 2011-12-20 08:45:34.000 354 33390.73 370.30 2313.59 27.62 2011-12-20 08:45:35.000 354 33390.80 370.33 2313.60 27.62 2011-12-20 08:45:36.000 354 33390.76 370.34 2313.57 27.62 2011-12-20 08:45:37.000 354 33390.84 370.34 2313.55 27.62 2011-12-20 08:45:38.000 354 33390.83 370.34 2313.53 27.62 2011-12-20 08:45:39.000 354 33390.86 370.31 2313.53 27.62 2011-12-20 08:45:40.000 354 33390.76 370.30 2313.52 27.62 2011-12-20 08:45:41.000 354 33390.71 370.35 2313.49 27.62 2011-12-20 08:45:42.000 354 33390.86 370.36 2313.61 27.62 2011-12-20 08:45:43.000 354 33390.73 370.37 2313.51 27.62 2011-12-20 08:45:44.000 354 33390.82 370.38 2313.43 27.62 2011-12-20 08:45:45.000 354 33390.89 370.34 2313.55 27.62 2011-12-20 08:45:46.000 354 33390.94 370.39 2313.56 27.62 2011-12-20 08:45:47.000 354 33390.94 370.35 2313.58 27.62 2011-12-20 08:45:48.000 354 33390.75 370.42 2313.51 27.62 2011-12-20 08:45:48.000 354 33390.92 370.44 2313.47 27.62 2011-12-20 08:45:50.000 354 33390.86 370.43 2313.47 27.62 2011-12-20 08:45:51.000 354 33390.89 370.39 2313.53 27.62 2011-12-20 08:45:52.000 354 33390.88 370.36 2313.46 27.62 2011-12-20 08:45:53.000 354 33390.94 370.39 2313.49 27.62 2011-12-20 08:45:54.000 354 33390.78 370.40 2313.41 27.62 2011-12-20 08:45:55.000 354 33390.88 370.42 2313.46 27.62 2011-12-20 08:45:56.000 354 33390.94 370.44 2313.53 27.62 2011-12-20 08:45:57.000 354 33390.94 370.38 2313.52 27.62 2011-12-20 08:45:58.000 354 33390.90 370.43 2313.43 27.62 2011-12-20 08:45:59.000 354 33390.91 370.40 2313.49 27.62 2011-12-20 08:46:00.000 354 33390.89 370.37 2313.47 27.62 2011-12-20 08:46:01.000 354 33390.83 370.45 2313.47 27.62 2011-12-20 08:46:01.000 354 33390.83 370.43 2313.40 27.62 2011-12-20 08:46:03.000 354 33390.83 370.43 2313.49 27.62 2011-12-20 08:46:04.000 354 33390.85 370.40 2313.46 27.62 2011-12-20 08:46:05.000 354 33390.79 370.44 2313.44 27.62 2011-12-20 08:46:06.000 354 33390.88 370.35 2313.49 27.62 2011-12-20 08:46:07.000 354 33390.85 370.46 2313.49 27.62 2011-12-20 08:46:08.000 354 33390.79 370.42 2313.39 27.62 2011-12-20 08:46:09.000 354 33390.90 370.41 2313.39 27.62 2011-12-20 08:46:10.000 354 33390.85 370.39 2313.37 27.62 2011-12-20 08:46:11.000 354 33390.88 370.41 2313.43 27.62 2011-12-20 08:46:12.000 354 33390.86 370.38 2313.45 27.62 2011-12-20 08:46:13.000 354 33390.81 370.36 2313.43 27.62 2011-12-20 08:46:14.000 354 33390.81 370.39 2313.45 27.62 2011-12-20 08:46:15.000 354 33390.77 370.41 2313.44 27.62 2011-12-20 08:46:16.000 354 33390.83 370.42 2313.39 27.62 2011-12-20 08:46:17.000 354 33390.77 370.40 2313.40 27.62 2011-12-20 08:46:18.000 354 33390.81 370.36 2313.49 27.62 2011-12-20 08:46:19.000 354 33390.79 370.38 2313.50 27.62 2011-12-20 08:46:20.000 354 33390.76 370.36 2313.48 27.62 2011-12-20 08:46:21.000 354 33390.83 370.39 2313.39 27.62 2011-12-20 08:46:22.000 354 33390.82 370.41 2313.49 27.62 2011-12-20 08:46:23.000 354 33390.67 370.38 2313.44 27.62 2011-12-20 08:46:24.000 354 33390.90 370.42 2313.48 27.62 2011-12-20 08:46:25.000 354 33390.77 370.37 2313.44 27.62 2011-12-20 08:46:26.000 354 33390.77 370.37 2313.40 27.62 2011-12-20 08:46:27.000 354 33390.81 370.38 2313.43 27.62 2011-12-20 08:46:28.000 354 33390.84 370.36 2313.42 27.62 2011-12-20 08:46:29.000 354 33390.81 370.40 2313.37 27.62 2011-12-20 08:46:30.000 354 33390.78 370.33 2313.37 27.62 2011-12-20 08:46:31.000 354 33390.78 370.35 2313.40 27.62 2011-12-20 08:46:32.000 354 33390.77 370.32 2313.44 27.62 2011-12-20 08:46:33.000 354 33390.84 370.39 2313.40 27.62 2011-12-20 08:46:34.000 354 33390.82 370.40 2313.42 27.62 2011-12-20 08:46:35.000 354 33390.79 370.37 2313.40 27.62 2011-12-20 08:46:36.000 354 33390.82 370.37 2313.42 27.62 2011-12-20 08:46:37.000 354 33390.75 370.40 2313.47 27.62 2011-12-20 08:46:38.000 354 33390.74 370.37 2313.45 27.62 2011-12-20 08:46:39.000 354 33390.78 370.38 2313.36 27.62 2011-12-20 08:46:40.000 354 33390.77 370.42 2313.51 27.62 2011-12-20 08:46:41.000 354 33390.83 370.38 2313.40 27.62 2011-12-20 08:46:42.000 354 33390.74 370.37 2313.44 27.62 2011-12-20 08:46:42.000 354 33390.85 370.38 2313.34 27.62 2011-12-20 08:46:44.000 354 33390.75 370.41 2313.37 27.62 2011-12-20 08:46:45.000 354 33390.75 370.43 2313.46 27.62 2011-12-20 08:46:46.000 354 33390.80 370.38 2313.33 27.62 2011-12-20 08:46:47.000 354 33390.91 370.39 2313.38 27.62 2011-12-20 08:46:48.000 354 33390.73 370.37 2313.37 27.62 2011-12-20 08:46:49.000 354 33390.72 370.37 2313.42 27.62 2011-12-20 08:46:50.000 354 33390.77 370.35 2313.40 27.62 2011-12-20 08:46:51.000 354 33390.76 370.37 2313.41 27.62 2011-12-20 08:46:52.000 354 33390.86 370.36 2313.48 27.62 2011-12-20 08:46:53.000 354 33390.76 370.34 2313.46 27.62 2011-12-20 08:46:54.000 354 33390.70 370.33 2313.39 27.62 2011-12-20 08:46:55.000 354 33390.76 370.36 2313.40 27.62 2011-12-20 08:46:55.000 354 33390.76 370.35 2313.36 27.62 2011-12-20 08:46:57.000 354 33390.78 370.34 2313.30 27.62 2011-12-20 08:46:58.000 354 33390.71 370.35 2313.37 27.62 2011-12-20 08:46:59.000 354 33390.87 370.35 2313.40 27.62 2011-12-20 08:47:00.000 354 33390.74 370.34 2313.35 27.62 2011-12-20 08:47:01.000 354 33390.84 370.32 2313.40 27.62 2011-12-20 08:47:02.000 354 33390.84 370.35 2313.36 27.62 2011-12-20 08:47:03.000 354 33390.83 370.39 2313.39 27.62 2011-12-20 08:47:04.000 354 33390.84 370.37 2313.28 27.62 2011-12-20 08:47:05.000 354 33390.76 370.34 2313.27 27.62 2011-12-20 08:47:06.000 354 33390.82 370.37 2313.27 27.62 2011-12-20 08:47:07.000 354 33390.76 370.38 2313.28 27.62 2011-12-20 08:47:08.000 354 33390.91 370.40 2313.31 27.62 2011-12-20 08:47:09.000 354 33390.91 370.41 2313.34 27.62 2011-12-20 08:47:10.000 354 33390.88 370.37 2313.29 27.62 2011-12-20 08:47:11.000 354 33390.82 370.38 2313.31 27.62 2011-12-20 08:47:12.000 354 33390.85 370.38 2313.35 27.62 2011-12-20 08:47:13.000 354 33390.92 370.47 2313.25 27.62 2011-12-20 08:47:14.000 354 33390.89 370.45 2313.19 27.62 2011-12-20 08:47:15.000 354 33390.91 370.42 2313.27 27.62 2011-12-20 08:47:16.000 354 33390.91 370.48 2313.23 27.62 2011-12-20 08:47:17.000 354 33390.92 370.46 2313.31 27.61 2011-12-20 08:47:18.000 354 33391.08 370.47 2313.32 27.61 2011-12-20 08:47:19.000 354 33390.99 370.49 2313.25 27.61 2011-12-20 08:47:20.000 354 33390.95 370.47 2313.22 27.61 2011-12-20 08:47:21.000 354 33390.98 370.52 2313.27 27.61 2011-12-20 08:47:22.000 354 33391.02 370.55 2313.22 27.62 2011-12-20 08:47:23.000 354 33390.95 370.52 2313.27 27.62 2011-12-20 08:47:24.000 354 33390.96 370.57 2313.17 27.62 2011-12-20 08:47:25.000 354 33390.91 370.57 2313.27 27.61 2011-12-20 08:47:26.000 354 33390.87 370.59 2313.31 27.61 2011-12-20 08:47:27.000 354 33390.92 370.59 2313.24 27.62 2011-12-20 08:47:28.000 354 33390.96 370.65 2313.21 27.62 2011-12-20 08:47:29.000 354 33390.93 370.63 2313.25 27.61 2011-12-20 08:47:30.000 354 33391.03 370.65 2313.21 27.61 2011-12-20 08:47:31.000 354 33390.92 370.65 2313.21 27.61 2011-12-20 08:47:32.000 354 33390.90 370.66 2313.22 27.61 2011-12-20 08:47:33.000 354 33390.99 370.71 2313.24 27.61 2011-12-20 08:47:34.000 354 33390.90 370.69 2313.20 27.61 2011-12-20 08:47:35.000 354 33390.91 370.70 2313.29 27.61 2011-12-20 08:47:36.000 354 33390.92 370.72 2313.21 27.61 2011-12-20 08:47:36.000 354 33391.02 370.79 2313.25 27.61 2011-12-20 08:47:38.000 354 33390.92 370.78 2313.26 27.61 2011-12-20 08:47:39.000 354 33390.99 370.78 2313.21 27.61 2011-12-20 08:47:40.000 354 33391.03 370.81 2313.24 27.61 2011-12-20 08:47:41.000 354 33390.88 370.80 2313.22 27.61 2011-12-20 08:47:42.000 354 33391.00 370.86 2313.21 27.61 2011-12-20 08:47:43.000 354 33390.92 370.83 2313.24 27.61 2011-12-20 08:47:44.000 354 33390.92 370.81 2313.26 27.61 2011-12-20 08:47:45.000 354 33391.03 370.87 2313.21 27.61 2011-12-20 08:47:46.000 354 33390.90 370.85 2313.21 27.61 2011-12-20 08:47:47.000 354 33390.84 370.85 2313.21 27.61 2011-12-20 08:47:48.000 354 33390.96 370.86 2313.25 27.61 2011-12-20 08:47:49.000 354 33391.04 370.83 2313.20 27.61 2011-12-20 08:47:49.000 354 33390.88 370.86 2313.20 27.61 2011-12-20 08:47:51.000 354 33391.03 370.94 2313.19 27.61 2011-12-20 08:47:52.000 354 33390.96 370.91 2313.22 27.61 2011-12-20 08:47:53.000 354 33390.98 370.86 2313.24 27.61 2011-12-20 08:47:54.000 354 33390.95 370.95 2313.24 27.61 2011-12-20 08:47:55.000 354 33390.95 370.92 2313.27 27.61 2011-12-20 08:47:56.000 354 33390.93 370.92 2313.26 27.61 2011-12-20 08:47:57.000 354 33390.89 370.94 2313.21 27.61 2011-12-20 08:47:58.000 354 33390.95 370.92 2313.20 27.61 2011-12-20 08:47:59.000 354 33390.95 370.99 2313.18 27.61 2011-12-20 08:48:00.000 354 33391.03 370.94 2313.26 27.61 2011-12-20 08:48:01.000 354 33390.92 370.97 2313.18 27.61 2011-12-20 08:48:02.000 354 33390.89 370.98 2313.23 27.61 2011-12-20 08:48:03.000 354 33391.00 370.96 2313.20 27.61 2011-12-20 08:48:04.000 354 33390.86 371.02 2313.17 27.61 2011-12-20 08:48:05.000 354 33390.78 371.01 2313.19 27.61 2011-12-20 08:48:06.000 354 33390.85 371.02 2313.20 27.61 2011-12-20 08:48:07.000 354 33390.92 371.03 2313.20 27.61 2011-12-20 08:48:08.000 354 33390.90 371.02 2313.18 27.61 2011-12-20 08:48:09.000 354 33390.88 370.98 2313.16 27.61 2011-12-20 08:48:10.000 354 33390.85 371.00 2313.18 27.61 2011-12-20 08:48:11.000 354 33390.84 371.05 2313.28 27.61 2011-12-20 08:48:12.000 354 33390.87 371.03 2313.29 27.61 2011-12-20 08:48:13.000 354 33390.96 371.04 2313.17 27.61 2011-12-20 08:48:14.000 354 33390.85 371.02 2313.19 27.61 2011-12-20 08:48:15.000 354 33390.92 371.04 2313.26 27.61 2011-12-20 08:48:16.000 354 33390.91 371.06 2313.27 27.61 2011-12-20 08:48:17.000 354 33390.94 371.05 2313.23 27.61 2011-12-20 08:48:18.000 354 33390.83 371.02 2313.24 27.61 2011-12-20 08:48:19.000 354 33390.91 371.02 2313.24 27.61 2011-12-20 08:48:20.000 354 33390.94 371.03 2313.29 27.61 2011-12-20 08:48:21.000 354 33390.86 370.98 2313.18 27.61 2011-12-20 08:48:22.000 354 33390.88 371.04 2313.23 27.61 2011-12-20 08:48:23.000 354 33390.88 371.06 2313.24 27.61 2011-12-20 08:48:24.000 354 33390.94 371.00 2313.30 27.61 2011-12-20 08:48:25.000 354 33390.87 371.03 2313.18 27.61 2011-12-20 08:48:26.000 354 33390.91 371.06 2313.25 27.61 2011-12-20 08:48:27.000 354 33390.82 371.02 2313.19 27.61 2011-12-20 08:48:28.000 354 33390.80 371.05 2313.22 27.61 2011-12-20 08:48:29.000 354 33390.82 371.01 2313.23 27.61 2011-12-20 08:48:30.000 354 33390.84 371.04 2313.16 27.61 2011-12-20 08:48:30.000 354 33390.84 371.03 2313.19 27.61 2011-12-20 08:48:32.000 354 33390.89 371.02 2313.18 27.61 2011-12-20 08:48:33.000 354 33390.87 371.03 2313.14 27.61 2011-12-20 08:48:34.000 354 33390.85 371.05 2313.19 27.61 2011-12-20 08:48:35.000 354 33390.75 371.06 2313.24 27.61 2011-12-20 08:48:36.000 354 33390.87 371.02 2313.23 27.61 2011-12-20 08:48:37.000 354 33390.85 371.02 2313.26 27.61 2011-12-20 08:48:38.000 354 33390.85 371.01 2313.18 27.61 2011-12-20 08:48:39.000 354 33390.90 370.99 2313.21 27.61 2011-12-20 08:48:40.000 354 33390.87 370.99 2313.14 27.61 2011-12-20 08:48:41.000 354 33390.79 371.04 2313.18 27.61 2011-12-20 08:48:42.000 354 33390.93 371.00 2313.09 27.61 2011-12-20 08:48:43.000 354 33390.86 371.04 2313.21 27.61 2011-12-20 08:48:43.000 354 33390.94 370.99 2313.25 27.61 2011-12-20 08:48:45.000 354 33390.96 371.01 2313.26 27.61 2011-12-20 08:48:46.000 354 33390.88 371.01 2313.23 27.61 2011-12-20 08:48:47.000 354 33390.91 371.01 2313.21 27.61 2011-12-20 08:48:48.000 354 33390.93 371.04 2313.26 27.62 2011-12-20 08:48:49.000 354 33390.82 371.05 2313.27 27.61 2011-12-20 08:48:50.000 354 33390.90 371.04 2313.18 27.61 2011-12-20 08:48:51.000 354 33390.89 371.05 2313.30 27.61 2011-12-20 08:48:52.000 354 33390.91 371.07 2313.30 27.61 2011-12-20 08:48:53.000 354 33390.85 371.06 2313.22 27.61 2011-12-20 08:48:54.000 354 33390.94 371.06 2313.12 27.62 2011-12-20 08:48:55.000 354 33390.76 371.04 2313.26 27.61 2011-12-20 08:48:56.000 354 33390.88 371.04 2313.23 27.61 2011-12-20 08:48:57.000 354 33390.86 371.01 2313.24 27.62 2011-12-20 08:48:58.000 354 33390.91 371.07 2313.17 27.61 2011-12-20 08:48:59.000 354 33390.88 371.05 2313.18 27.61 2011-12-20 08:49:00.000 354 33390.87 371.05 2313.16 27.61 2011-12-20 08:49:01.000 354 33390.91 371.03 2313.15 27.62 2011-12-20 08:49:02.000 354 33390.90 371.02 2313.11 27.61 2011-12-20 08:49:03.000 354 33390.85 371.05 2313.16 27.61 2011-12-20 08:49:04.000 354 33390.83 371.04 2313.21 27.61 2011-12-20 08:49:05.000 354 33390.91 371.07 2313.14 27.61 2011-12-20 08:49:06.000 354 33390.81 371.05 2313.14 27.61 2011-12-20 08:49:07.000 354 33390.90 371.04 2313.27 27.61 2011-12-20 08:49:08.000 354 33390.85 371.05 2313.17 27.61 2011-12-20 08:49:09.000 354 33390.89 371.04 2313.18 27.61 2011-12-20 08:49:10.000 354 33390.94 371.07 2313.17 27.61 2011-12-20 08:49:11.000 354 33390.82 371.04 2313.24 27.61 2011-12-20 08:49:12.000 354 33390.84 371.09 2313.14 27.61 2011-12-20 08:49:13.000 354 33390.84 371.08 2313.24 27.61 2011-12-20 08:49:14.000 354 33390.86 371.10 2313.18 27.61 2011-12-20 08:49:15.000 354 33390.83 371.07 2313.19 27.61 2011-12-20 08:49:16.000 354 33390.92 371.08 2313.15 27.61 2011-12-20 08:49:17.000 354 33390.92 371.12 2313.21 27.61 2011-12-20 08:49:18.000 354 33390.82 371.11 2313.11 27.61 2011-12-20 08:49:19.000 354 33390.87 371.09 2313.12 27.61 2011-12-20 08:49:20.000 354 33390.86 371.08 2313.12 27.61 2011-12-20 08:49:21.000 354 33390.84 371.06 2313.11 27.61 2011-12-20 08:49:22.000 354 33390.95 371.07 2313.22 27.61 2011-12-20 08:49:23.000 354 33391.01 371.12 2313.11 27.61 2011-12-20 08:49:24.000 354 33390.96 371.10 2313.09 27.61 2011-12-20 08:49:24.000 354 33391.03 371.15 2313.07 27.61 2011-12-20 08:49:26.000 354 33391.04 371.11 2313.11 27.61 2011-12-20 08:49:27.000 354 33391.02 371.13 2313.12 27.61 2011-12-20 08:49:28.000 354 33391.07 371.11 2313.08 27.61 2011-12-20 08:49:29.000 354 33390.98 371.11 2313.18 27.61 2011-12-20 08:49:30.000 354 33391.04 371.14 2313.15 27.61 2011-12-20 08:49:31.000 354 33391.13 371.11 2313.13 27.61 2011-12-20 08:49:32.000 354 33391.03 371.09 2313.08 27.61 2011-12-20 08:49:33.000 354 33391.11 371.11 2313.14 27.61 2011-12-20 08:49:34.000 354 33391.05 371.14 2313.11 27.61 2011-12-20 08:49:35.000 354 33390.95 371.10 2313.09 27.61 2011-12-20 08:49:36.000 354 33391.11 371.15 2313.09 27.61 2011-12-20 08:49:37.000 354 33391.16 371.17 2313.05 27.61 2011-12-20 08:49:37.000 354 33391.11 371.21 2313.03 27.61 2011-12-20 08:49:39.000 354 33391.17 371.19 2313.09 27.61 2011-12-20 08:49:40.000 354 33391.17 371.18 2313.09 27.61 2011-12-20 08:49:41.000 354 33391.11 371.14 2313.12 27.61 2011-12-20 08:49:42.000 354 33391.20 371.21 2313.02 27.61 2011-12-20 08:49:43.000 354 33391.28 371.19 2313.17 27.61 2011-12-20 08:49:44.000 354 33391.17 371.21 2313.03 27.61 2011-12-20 08:49:45.000 354 33391.13 371.21 2312.99 27.61 2011-12-20 08:49:46.000 354 33391.22 371.26 2313.04 27.61 2011-12-20 08:49:47.000 354 33391.22 371.18 2312.97 27.61 2011-12-20 08:49:48.000 354 33391.28 371.22 2313.00 27.61 2011-12-20 08:49:49.000 354 33391.26 371.23 2312.97 27.61 2011-12-20 08:49:50.000 354 33391.20 371.25 2312.94 27.61 2011-12-20 08:49:51.000 354 33391.31 371.27 2312.95 27.61 2011-12-20 08:49:52.000 354 33391.20 371.20 2312.94 27.61 2011-12-20 08:49:53.000 354 33391.30 371.23 2313.05 27.61 2011-12-20 08:49:54.000 354 33391.31 371.25 2312.95 27.61 2011-12-20 08:49:55.000 354 33391.25 371.25 2312.90 27.61 2011-12-20 08:49:56.000 354 33391.29 371.22 2312.84 27.61 2011-12-20 08:49:57.000 354 33391.21 371.24 2312.99 27.61 2011-12-20 08:49:58.000 354 33391.32 371.22 2312.90 27.61 2011-12-20 08:49:59.000 354 33391.28 371.26 2312.87 27.61 2011-12-20 08:50:00.000 354 33391.37 371.26 2312.92 27.61 2011-12-20 08:50:01.000 354 33391.31 371.28 2312.99 27.61 2011-12-20 08:50:02.000 354 33391.24 371.25 2312.93 27.61 2011-12-20 08:50:03.000 354 33391.33 371.25 2312.87 27.61 2011-12-20 08:50:04.000 354 33391.30 371.22 2312.97 27.61 2011-12-20 08:50:05.000 354 33391.30 371.23 2312.85 27.61 2011-12-20 08:50:06.000 354 33391.38 371.25 2312.90 27.61 2011-12-20 08:50:07.000 354 33391.28 371.25 2312.86 27.61 2011-12-20 08:50:08.000 354 33391.35 371.23 2312.90 27.61 2011-12-20 08:50:09.000 354 33391.48 371.24 2312.87 27.61 2011-12-20 08:50:10.000 354 33391.47 371.27 2312.89 27.61 2011-12-20 08:50:11.000 354 33391.36 371.21 2312.95 27.61 2011-12-20 08:50:12.000 354 33391.35 371.26 2312.87 27.61 2011-12-20 08:50:13.000 354 33391.41 371.26 2312.94 27.61 2011-12-20 08:50:14.000 354 33391.38 371.22 2312.90 27.61 2011-12-20 08:50:15.000 354 33391.45 371.21 2312.84 27.61 2011-12-20 08:50:16.000 354 33391.48 371.22 2312.77 27.61 2011-12-20 08:50:17.000 354 33391.50 371.18 2312.83 27.61 2011-12-20 08:50:18.000 354 33391.47 371.20 2312.83 27.61 2011-12-20 08:50:18.000 354 33391.40 371.21 2312.85 27.61 2011-12-20 08:50:20.000 354 33391.38 371.23 2312.79 27.61 2011-12-20 08:50:21.000 354 33391.42 371.21 2312.78 27.61 2011-12-20 08:50:22.000 354 33391.44 371.23 2312.87 27.61 2011-12-20 08:50:23.000 354 33391.42 371.19 2312.90 27.61 2011-12-20 08:50:24.000 354 33391.60 371.19 2312.80 27.61 2011-12-20 08:50:25.000 354 33391.38 371.20 2312.83 27.61 2011-12-20 08:50:26.000 354 33391.44 371.17 2312.76 27.61 2011-12-20 08:50:27.000 354 33391.50 371.22 2312.81 27.61 2011-12-20 08:50:28.000 354 33391.54 371.21 2312.80 27.61 2011-12-20 08:50:29.000 354 33391.54 371.19 2312.75 27.61 2011-12-20 08:50:30.000 354 33391.54 371.19 2312.83 27.61 2011-12-20 08:50:31.000 354 33391.58 371.19 2312.81 27.61 2011-12-20 08:50:31.000 354 33391.58 371.17 2312.84 27.61 2011-12-20 08:50:33.000 354 33391.57 371.20 2312.80 27.61 2011-12-20 08:50:34.000 354 33391.62 371.23 2312.80 27.61 2011-12-20 08:50:35.000 354 33391.56 371.15 2312.71 27.61 2011-12-20 08:50:36.000 354 33391.51 371.23 2312.78 27.61 2011-12-20 08:50:37.000 354 33391.64 371.17 2312.84 27.61 2011-12-20 08:50:38.000 354 33391.62 371.19 2312.80 27.61 2011-12-20 08:50:39.000 354 33391.61 371.19 2312.75 27.61 2011-12-20 08:50:40.000 354 33391.61 371.15 2312.68 27.61 2011-12-20 08:50:41.000 354 33391.63 371.22 2312.75 27.61 2011-12-20 08:50:42.000 354 33391.69 371.19 2312.75 27.61 2011-12-20 08:50:43.000 354 33391.80 371.19 2312.81 27.61 2011-12-20 08:50:44.000 354 33391.73 371.16 2312.75 27.61 2011-12-20 08:50:45.000 354 33391.73 371.16 2312.80 27.61 2011-12-20 08:50:46.000 354 33391.63 371.16 2312.77 27.61 2011-12-20 08:50:47.000 354 33391.69 371.17 2312.66 27.61 2011-12-20 08:50:48.000 354 33391.67 371.19 2312.76 27.61 2011-12-20 08:50:49.000 354 33391.69 371.15 2312.70 27.61 2011-12-20 08:50:50.000 354 33391.70 371.17 2312.65 27.61 2011-12-20 08:50:51.000 354 33391.66 371.17 2312.64 27.61 2011-12-20 08:50:52.000 354 33391.70 371.17 2312.73 27.61 2011-12-20 08:50:53.000 354 33391.64 371.17 2312.68 27.61 2011-12-20 08:50:54.000 354 33391.78 371.21 2312.70 27.61 2011-12-20 08:50:55.000 354 33391.72 371.19 2312.68 27.61 2011-12-20 08:50:56.000 354 33391.77 371.19 2312.66 27.61 2011-12-20 08:50:57.000 354 33391.75 371.18 2312.66 27.61 2011-12-20 08:50:58.000 354 33391.76 371.17 2312.65 27.61 2011-12-20 08:50:59.000 354 33391.79 371.21 2312.69 27.61 2011-12-20 08:51:00.000 354 33391.84 371.22 2312.65 27.61 2011-12-20 08:51:01.000 354 33391.81 371.16 2312.59 27.61 2011-12-20 08:51:02.000 354 33391.73 371.17 2312.61 27.61 2011-12-20 08:51:03.000 354 33391.78 371.18 2312.62 27.61 2011-12-20 08:51:04.000 354 33391.81 371.19 2312.71 27.61 2011-12-20 08:51:05.000 354 33391.75 371.19 2312.63 27.61 2011-12-20 08:51:06.000 354 33391.94 371.20 2312.56 27.61 2011-12-20 08:51:07.000 354 33391.88 371.16 2312.55 27.61 2011-12-20 08:51:08.000 354 33391.86 371.16 2312.56 27.61 2011-12-20 08:51:09.000 354 33391.84 371.21 2312.63 27.61 2011-12-20 08:51:10.000 354 33391.91 371.17 2312.56 27.61 2011-12-20 08:51:11.000 354 33391.91 371.18 2312.58 27.61 2011-12-20 08:51:12.000 354 33391.90 371.17 2312.59 27.61 2011-12-20 08:51:12.000 354 33391.85 371.20 2312.51 27.61 2011-12-20 08:51:14.000 354 33391.88 371.20 2312.51 27.61 2011-12-20 08:51:15.000 354 33391.94 371.18 2312.57 27.61 2011-12-20 08:51:16.000 354 33391.93 371.20 2312.56 27.61 2011-12-20 08:51:17.000 354 33391.92 371.19 2312.55 27.61 2011-12-20 08:51:18.000 354 33392.04 371.22 2312.62 27.61 2011-12-20 08:51:19.000 354 33391.92 371.17 2312.56 27.61 2011-12-20 08:51:20.000 354 33391.85 371.16 2312.56 27.61 2011-12-20 08:51:21.000 354 33391.94 371.20 2312.59 27.61 2011-12-20 08:51:22.000 354 33392.02 371.22 2312.64 27.61 2011-12-20 08:51:23.000 354 33391.94 371.19 2312.55 27.61 2011-12-20 08:51:24.000 354 33392.04 371.24 2312.41 27.61 2011-12-20 08:51:25.000 354 33391.88 371.25 2312.53 27.61 2011-12-20 08:51:25.000 354 33391.92 371.24 2312.55 27.61 2011-12-20 08:51:27.000 354 33392.00 371.23 2312.52 27.61 2011-12-20 08:51:28.000 354 33391.99 371.19 2312.56 27.61 2011-12-20 08:51:29.000 354 33391.98 371.21 2312.46 27.61 2011-12-20 08:51:30.000 354 33391.99 371.23 2312.55 27.61 2011-12-20 08:51:31.000 354 33392.00 371.22 2312.50 27.61 2011-12-20 08:51:32.000 354 33392.06 371.21 2312.53 27.61 2011-12-20 08:51:33.000 354 33392.00 371.27 2312.49 27.61 2011-12-20 08:51:34.000 354 33392.11 371.24 2312.60 27.61 2011-12-20 08:51:35.000 354 33392.07 371.25 2312.47 27.61 2011-12-20 08:51:36.000 354 33392.15 371.28 2312.53 27.61 2011-12-20 08:51:37.000 354 33392.12 371.28 2312.47 27.61 2011-12-20 08:51:38.000 354 33392.08 371.26 2312.47 27.61 2011-12-20 08:51:39.000 354 33392.09 371.29 2312.48 27.61 2011-12-20 08:51:40.000 354 33392.11 371.30 2312.50 27.61 2011-12-20 08:51:41.000 354 33392.13 371.27 2312.48 27.61 2011-12-20 08:51:42.000 354 33392.11 371.26 2312.49 27.61 2011-12-20 08:51:43.000 354 33392.17 371.29 2312.52 27.61 2011-12-20 08:51:44.000 354 33392.07 371.29 2312.44 27.61 2011-12-20 08:51:45.000 354 33392.16 371.30 2312.44 27.61 2011-12-20 08:51:46.000 354 33392.23 371.33 2312.44 27.61 2011-12-20 08:51:47.000 354 33392.21 371.31 2312.43 27.61 2011-12-20 08:51:48.000 354 33392.24 371.29 2312.49 27.61 2011-12-20 08:51:49.000 354 33392.32 371.29 2312.36 27.61 2011-12-20 08:51:50.000 354 33392.20 371.31 2312.36 27.61 2011-12-20 08:51:51.000 354 33392.15 371.29 2312.48 27.61 2011-12-20 08:51:52.000 354 33392.26 371.31 2312.39 27.61 2011-12-20 08:51:53.000 354 33392.27 371.33 2312.43 27.61 2011-12-20 08:51:54.000 354 33392.32 371.31 2312.41 27.61 2011-12-20 08:51:55.000 354 33392.33 371.37 2312.40 27.61 2011-12-20 08:51:56.000 354 33392.31 371.36 2312.41 27.61 2011-12-20 08:51:57.000 354 33392.32 371.37 2312.30 27.61 2011-12-20 08:51:58.000 354 33392.33 371.38 2312.36 27.61 2011-12-20 08:51:59.000 354 33392.32 371.37 2312.36 27.61 2011-12-20 08:52:00.000 354 33392.30 371.40 2312.37 27.61 2011-12-20 08:52:01.000 354 33392.41 371.44 2312.29 27.61 2011-12-20 08:52:02.000 354 33392.32 371.42 2312.32 27.61 2011-12-20 08:52:03.000 354 33392.46 371.42 2312.35 27.61 2011-12-20 08:52:04.000 354 33392.40 371.47 2312.25 27.61 2011-12-20 08:52:05.000 354 33392.29 371.44 2312.33 27.61 2011-12-20 08:52:06.000 354 33392.34 371.46 2312.34 27.61 2011-12-20 08:52:06.000 354 33392.38 371.47 2312.30 27.61 2011-12-20 08:52:08.000 354 33392.33 371.47 2312.27 27.61 2011-12-20 08:52:09.000 354 33392.39 371.52 2312.25 27.61 2011-12-20 08:52:10.000 354 33392.38 371.58 2312.28 27.61 2011-12-20 08:52:11.000 354 33392.39 371.53 2312.29 27.61 2011-12-20 08:52:12.000 354 33392.38 371.50 2312.22 27.61 2011-12-20 08:52:13.000 354 33392.43 371.57 2312.31 27.61 2011-12-20 08:52:14.000 354 33392.41 371.56 2312.26 27.61 2011-12-20 08:52:15.000 354 33392.37 371.57 2312.25 27.61 2011-12-20 08:52:16.000 354 33392.42 371.58 2312.27 27.61 2011-12-20 08:52:17.000 354 33392.47 371.58 2312.30 27.61 2011-12-20 08:52:18.000 354 33392.37 371.60 2312.26 27.61 2011-12-20 08:52:19.000 354 33392.44 371.64 2312.26 27.61 2011-12-20 08:52:19.000 354 33392.46 371.65 2312.29 27.61 2011-12-20 08:52:21.000 354 33392.41 371.63 2312.32 27.61 2011-12-20 08:52:22.000 354 33392.46 371.64 2312.24 27.61 2011-12-20 08:52:23.000 354 33392.40 371.67 2312.22 27.61 2011-12-20 08:52:24.000 354 33392.53 371.71 2312.31 27.61 2011-12-20 08:52:25.000 354 33392.53 371.69 2312.29 27.61 2011-12-20 08:52:26.000 354 33392.43 371.68 2312.26 27.61 2011-12-20 08:52:27.000 354 33392.42 371.73 2312.22 27.61 2011-12-20 08:52:28.000 354 33392.47 371.68 2312.24 27.61 2011-12-20 08:52:29.000 354 33392.49 371.70 2312.21 27.61 2011-12-20 08:52:30.000 354 33392.41 371.69 2312.32 27.61 2011-12-20 08:52:31.000 354 33392.41 371.69 2312.26 27.61 2011-12-20 08:52:32.000 354 33392.38 371.69 2312.23 27.61 2011-12-20 08:52:33.000 354 33392.34 371.68 2312.24 27.61 2011-12-20 08:52:34.000 354 33392.43 371.72 2312.22 27.61 2011-12-20 08:52:35.000 354 33392.35 371.72 2312.25 27.61 2011-12-20 08:52:36.000 354 33392.40 371.72 2312.18 27.61 2011-12-20 08:52:37.000 354 33392.40 371.72 2312.18 27.61 2011-12-20 08:52:38.000 354 33392.40 371.73 2312.22 27.61 2011-12-20 08:52:39.000 354 33392.43 371.75 2312.23 27.61 2011-12-20 08:52:40.000 354 33392.46 371.75 2312.24 27.61 2011-12-20 08:52:41.000 354 33392.35 371.79 2312.19 27.61 2011-12-20 08:52:42.000 354 33392.41 371.76 2312.28 27.61 2011-12-20 08:52:43.000 354 33392.36 371.81 2312.22 27.61 2011-12-20 08:52:44.000 354 33392.35 371.79 2312.17 27.61 2011-12-20 08:52:45.000 354 33392.44 371.76 2312.21 27.61 2011-12-20 08:52:46.000 354 33392.43 371.76 2312.21 27.61 2011-12-20 08:52:47.000 354 33392.53 371.76 2312.21 27.61 2011-12-20 08:52:48.000 354 33392.43 371.77 2312.25 27.61 2011-12-20 08:52:49.000 354 33392.44 371.80 2312.22 27.61 2011-12-20 08:52:50.000 354 33392.42 371.81 2312.22 27.61 2011-12-20 08:52:51.000 354 33392.44 371.82 2312.18 27.61 2011-12-20 08:52:52.000 354 33392.45 371.78 2312.16 27.61 2011-12-20 08:52:53.000 354 33392.53 371.81 2312.17 27.61 2011-12-20 08:52:54.000 354 33392.49 371.83 2312.17 27.61 2011-12-20 08:52:55.000 354 33392.39 371.80 2312.22 27.61 2011-12-20 08:52:56.000 354 33392.43 371.76 2312.21 27.61 2011-12-20 08:52:57.000 354 33392.44 371.79 2312.19 27.61 2011-12-20 08:52:58.000 354 33392.46 371.84 2312.25 27.61 2011-12-20 08:52:59.000 354 33392.45 371.79 2312.18 27.61 2011-12-20 08:53:00.000 354 33392.56 371.78 2312.28 27.61 2011-12-20 08:53:00.000 354 33392.44 371.80 2312.20 27.61 2011-12-20 08:53:02.000 354 33392.56 371.82 2312.16 27.61 2011-12-20 08:53:03.000 354 33392.47 371.77 2312.19 27.61 2011-12-20 08:53:04.000 354 33392.49 371.79 2312.25 27.61 2011-12-20 08:53:05.000 354 33392.40 371.81 2312.16 27.61 2011-12-20 08:53:06.000 354 33392.49 371.83 2312.17 27.61 2011-12-20 08:53:07.000 354 33392.49 371.77 2312.24 27.61 2011-12-20 08:53:08.000 354 33392.47 371.79 2312.19 27.61 2011-12-20 08:53:09.000 354 33392.53 371.78 2312.11 27.61 2011-12-20 08:53:10.000 354 33392.59 371.81 2312.28 27.61 2011-12-20 08:53:11.000 354 33392.61 371.79 2312.13 27.61 2011-12-20 08:53:12.000 354 33392.51 371.82 2312.12 27.61 2011-12-20 08:53:13.000 354 33392.66 371.77 2312.18 27.61 2011-12-20 08:53:13.000 354 33392.57 371.76 2312.12 27.61 2011-12-20 08:53:15.000 354 33392.65 371.78 2312.17 27.61 2011-12-20 08:53:16.000 354 33392.60 371.80 2312.16 27.61 2011-12-20 08:53:17.000 354 33392.56 371.79 2312.11 27.61 2011-12-20 08:53:18.000 354 33392.67 371.75 2312.15 27.61 2011-12-20 08:53:19.000 354 33392.57 371.80 2312.19 27.61 2011-12-20 08:53:20.000 354 33392.57 371.82 2312.21 27.61 2011-12-20 08:53:21.000 354 33392.63 371.83 2312.06 27.61 2011-12-20 08:53:22.000 354 33392.66 371.82 2312.15 27.61 2011-12-20 08:53:23.000 354 33392.62 371.78 2312.09 27.61 2011-12-20 08:53:24.000 354 33392.72 371.81 2312.11 27.61 2011-12-20 08:53:25.000 354 33392.79 371.81 2312.15 27.61 2011-12-20 08:53:26.000 354 33392.68 371.79 2312.14 27.61 2011-12-20 08:53:27.000 354 33392.71 371.81 2312.01 27.61 2011-12-20 08:53:28.000 354 33392.68 371.78 2312.00 27.61 2011-12-20 08:53:29.000 354 33392.76 371.83 2312.05 27.61 2011-12-20 08:53:30.000 354 33392.65 371.75 2312.09 27.61 2011-12-20 08:53:31.000 354 33392.76 371.83 2312.09 27.61 2011-12-20 08:53:32.000 354 33392.82 371.77 2312.09 27.61 2011-12-20 08:53:33.000 354 33392.86 371.76 2312.04 27.61 2011-12-20 08:53:34.000 354 33392.84 371.73 2311.93 27.61 2011-12-20 08:53:35.000 354 33392.80 371.72 2312.07 27.61 2011-12-20 08:53:36.000 354 33392.90 371.74 2311.97 27.61 2011-12-20 08:53:37.000 354 33392.91 371.75 2312.05 27.61 2011-12-20 08:53:38.000 354 33392.90 371.69 2312.02 27.61 2011-12-20 08:53:39.000 354 33392.84 371.71 2312.01 27.61 2011-12-20 08:53:40.000 354 33392.92 371.70 2311.93 27.61 2011-12-20 08:53:41.000 354 33392.93 371.74 2311.93 27.61 2011-12-20 08:53:42.000 354 33392.89 371.66 2311.91 27.61 2011-12-20 08:53:43.000 354 33393.07 371.73 2311.99 27.61 2011-12-20 08:53:44.000 354 33393.00 371.73 2312.00 27.61 2011-12-20 08:53:45.000 354 33393.03 371.76 2311.88 27.61 2011-12-20 08:53:46.000 354 33393.10 371.71 2311.88 27.61 2011-12-20 08:53:47.000 354 33393.02 371.73 2311.89 27.61 2011-12-20 08:53:48.000 354 33393.14 371.70 2311.89 27.61 2011-12-20 08:53:49.000 354 33393.03 371.70 2311.91 27.61 2011-12-20 08:53:50.000 354 33393.06 371.67 2311.87 27.61 2011-12-20 08:53:51.000 354 33393.14 371.69 2311.83 27.61 2011-12-20 08:53:52.000 354 33393.19 371.69 2311.78 27.61 2011-12-20 08:53:53.000 354 33393.18 371.65 2311.75 27.61 2011-12-20 08:53:54.000 354 33393.15 371.69 2311.77 27.61 2011-12-20 08:53:54.000 354 33393.22 371.69 2311.77 27.61 2011-12-20 08:53:56.000 354 33393.23 371.69 2311.78 27.61 2011-12-20 08:53:57.000 354 33393.25 371.68 2311.89 27.61 2011-12-20 08:53:58.000 354 33393.22 371.69 2311.72 27.61 2011-12-20 08:53:59.000 354 33393.25 371.65 2311.71 27.61 2011-12-20 08:54:00.000 354 33393.21 371.67 2311.81 27.61 2011-12-20 08:54:01.000 354 33393.28 371.72 2311.71 27.61 2011-12-20 08:54:02.000 354 33393.30 371.66 2311.72 27.61 2011-12-20 08:54:03.000 354 33393.37 371.69 2311.77 27.61 2011-12-20 08:54:04.000 354 33393.31 371.71 2311.66 27.61 2011-12-20 08:54:05.000 354 33393.42 371.67 2311.74 27.61 2011-12-20 08:54:06.000 354 33393.34 371.62 2311.69 27.61 2011-12-20 08:54:07.000 354 33393.40 371.69 2311.69 27.61 2011-12-20 08:54:07.000 354 33393.37 371.66 2311.62 27.61 2011-12-20 08:54:09.000 354 33393.44 371.64 2311.65 27.61 2011-12-20 08:54:10.000 354 33393.47 371.64 2311.60 27.61 2011-12-20 08:54:11.000 354 33393.45 371.67 2311.62 27.61 2011-12-20 08:54:12.000 354 33393.53 371.64 2311.58 27.61 2011-12-20 08:54:13.000 354 33393.53 371.63 2311.54 27.61 2011-12-20 08:54:14.000 354 33393.54 371.60 2311.55 27.61 2011-12-20 08:54:15.000 354 33393.56 371.62 2311.54 27.61 2011-12-20 08:54:16.000 354 33393.61 371.60 2311.54 27.61 2011-12-20 08:54:17.000 354 33393.56 371.63 2311.60 27.61 2011-12-20 08:54:18.000 354 33393.68 371.62 2311.49 27.61 2011-12-20 08:54:19.000 354 33393.68 371.58 2311.46 27.61 2011-12-20 08:54:20.000 354 33393.62 371.60 2311.50 27.61 2011-12-20 08:54:21.000 354 33393.68 371.58 2311.56 27.61 2011-12-20 08:54:22.000 354 33393.75 371.58 2311.53 27.61 2011-12-20 08:54:23.000 354 33393.64 371.57 2311.48 27.61 2011-12-20 08:54:24.000 354 33393.75 371.59 2311.40 27.61 2011-12-20 08:54:25.000 354 33393.84 371.56 2311.39 27.61 2011-12-20 08:54:26.000 354 33393.72 371.51 2311.41 27.61 2011-12-20 08:54:27.000 354 33393.72 371.58 2311.43 27.61 2011-12-20 08:54:28.000 354 33393.78 371.58 2311.49 27.61 2011-12-20 08:54:29.000 354 33393.89 371.56 2311.41 27.61 2011-12-20 08:54:30.000 354 33393.83 371.58 2311.36 27.61 2011-12-20 08:54:31.000 354 33393.75 371.56 2311.40 27.61 2011-12-20 08:54:32.000 354 33393.83 371.56 2311.42 27.61 2011-12-20 08:54:33.000 354 33393.86 371.57 2311.42 27.61 2011-12-20 08:54:34.000 354 33393.90 371.58 2311.36 27.61 2011-12-20 08:54:35.000 354 33393.93 371.52 2311.36 27.61 2011-12-20 08:54:36.000 354 33393.93 371.56 2311.34 27.61 2011-12-20 08:54:37.000 354 33393.93 371.55 2311.28 27.61 2011-12-20 08:54:38.000 354 33393.92 371.54 2311.26 27.61 2011-12-20 08:54:39.000 354 33393.92 371.54 2311.31 27.61 2011-12-20 08:54:40.000 354 33394.06 371.58 2311.24 27.61 2011-12-20 08:54:41.000 354 33393.98 371.56 2311.26 27.61 2011-12-20 08:54:42.000 354 33394.02 371.54 2311.28 27.61 2011-12-20 08:54:43.000 354 33394.02 371.52 2311.27 27.61 2011-12-20 08:54:44.000 354 33393.96 371.54 2311.23 27.61 2011-12-20 08:54:45.000 354 33394.03 371.55 2311.32 27.61 2011-12-20 08:54:46.000 354 33394.11 371.49 2311.20 27.61 2011-12-20 08:54:47.000 354 33394.04 371.58 2311.29 27.61 2011-12-20 08:54:48.000 354 33394.15 371.56 2311.12 27.61 2011-12-20 08:54:48.000 354 33394.15 371.57 2311.22 27.61 2011-12-20 08:54:50.000 354 33394.07 371.54 2311.14 27.61 2011-12-20 08:54:51.000 354 33394.17 371.55 2311.16 27.61 2011-12-20 08:54:52.000 354 33394.24 371.57 2311.13 27.61 2011-12-20 08:54:53.000 354 33394.25 371.51 2311.22 27.61 2011-12-20 08:54:54.000 354 33394.07 371.55 2311.18 27.61 2011-12-20 08:54:55.000 354 33394.29 371.54 2311.10 27.61 2011-12-20 08:54:56.000 354 33394.18 371.58 2311.10 27.61 2011-12-20 08:54:57.000 354 33394.14 371.53 2311.02 27.61 2011-12-20 08:54:58.000 354 33394.24 371.52 2311.17 27.61 2011-12-20 08:54:59.000 354 33394.23 371.55 2311.16 27.61 2011-12-20 08:55:00.000 354 33394.14 371.54 2311.15 27.61 2011-12-20 08:55:01.000 354 33394.32 371.56 2311.05 27.61 2011-12-20 08:55:01.000 354 33394.23 371.49 2311.07 27.61 2011-12-20 08:55:03.000 354 33394.25 371.59 2311.09 27.61 2011-12-20 08:55:04.000 354 33394.21 371.58 2311.05 27.61 2011-12-20 08:55:05.000 354 33394.32 371.54 2311.11 27.61 2011-12-20 08:55:06.000 354 33394.25 371.54 2311.06 27.61 2011-12-20 08:55:07.000 354 33394.19 371.57 2311.06 27.61 2011-12-20 08:55:08.000 354 33394.21 371.56 2311.04 27.61 2011-12-20 08:55:09.000 354 33394.34 371.58 2311.07 27.61 2011-12-20 08:55:10.000 354 33394.36 371.55 2311.04 27.61 2011-12-20 08:55:11.000 354 33394.22 371.56 2311.00 27.61 2011-12-20 08:55:12.000 354 33394.46 371.56 2311.06 27.61 2011-12-20 08:55:13.000 354 33394.47 371.57 2311.04 27.61 2011-12-20 08:55:14.000 354 33394.36 371.56 2311.03 27.61 2011-12-20 08:55:15.000 354 33394.29 371.56 2311.00 27.61 2011-12-20 08:55:16.000 354 33394.41 371.58 2311.05 27.61 2011-12-20 08:55:17.000 354 33394.39 371.56 2311.01 27.61 2011-12-20 08:55:18.000 354 33394.42 371.58 2310.97 27.61 2011-12-20 08:55:19.000 354 33394.39 371.59 2311.04 27.61 2011-12-20 08:55:20.000 354 33394.39 371.58 2311.06 27.61 2011-12-20 08:55:21.000 354 33394.40 371.59 2310.98 27.61 2011-12-20 08:55:22.000 354 33394.43 371.58 2310.98 27.61 2011-12-20 08:55:23.000 354 33394.42 371.56 2310.99 27.61 2011-12-20 08:55:24.000 354 33394.40 371.63 2310.98 27.61 2011-12-20 08:55:25.000 354 33394.44 371.58 2310.94 27.61 2011-12-20 08:55:26.000 354 33394.42 371.56 2310.92 27.61 2011-12-20 08:55:27.000 354 33394.43 371.62 2310.93 27.61 2011-12-20 08:55:28.000 354 33394.53 371.62 2310.89 27.61 2011-12-20 08:55:29.000 354 33394.37 371.59 2310.91 27.61 2011-12-20 08:55:30.000 354 33394.49 371.64 2310.86 27.61 2011-12-20 08:55:31.000 354 33394.45 371.67 2310.96 27.61 2011-12-20 08:55:32.000 354 33394.46 371.64 2310.90 27.61 2011-12-20 08:55:33.000 354 33394.56 371.63 2310.98 27.61 2011-12-20 08:55:34.000 354 33394.51 371.65 2311.00 27.61 2011-12-20 08:55:35.000 354 33394.42 371.67 2310.94 27.61 2011-12-20 08:55:36.000 354 33394.52 371.72 2310.93 27.61 2011-12-20 08:55:37.000 354 33394.47 371.67 2310.88 27.61 2011-12-20 08:55:38.000 354 33394.40 371.65 2310.86 27.61 2011-12-20 08:55:39.000 354 33394.50 371.61 2310.95 27.61 2011-12-20 08:55:40.000 354 33394.49 371.66 2310.92 27.61 2011-12-20 08:55:41.000 354 33394.57 371.70 2310.90 27.61 2011-12-20 08:55:42.000 354 33394.58 371.73 2310.91 27.61 2011-12-20 08:55:42.000 354 33394.58 371.70 2310.87 27.61 2011-12-20 08:55:44.000 354 33394.54 371.70 2310.89 27.61 2011-12-20 08:55:45.000 354 33394.56 371.70 2310.92 27.61 2011-12-20 08:55:46.000 354 33394.64 371.74 2310.84 27.61 2011-12-20 08:55:47.000 354 33394.43 371.69 2310.80 27.61 2011-12-20 08:55:48.000 354 33394.65 371.77 2310.83 27.61 2011-12-20 08:55:49.000 354 33394.54 371.75 2310.84 27.61 2011-12-20 08:55:50.000 354 33394.63 371.78 2310.85 27.61 2011-12-20 08:55:51.000 354 33394.63 371.77 2310.87 27.61 2011-12-20 08:55:52.000 354 33394.59 371.83 2310.92 27.61 2011-12-20 08:55:53.000 354 33394.62 371.79 2310.80 27.61 2011-12-20 08:55:54.000 354 33394.52 371.79 2310.85 27.61 2011-12-20 08:55:55.000 354 33394.56 371.85 2310.91 27.61 2011-12-20 08:55:55.000 354 33394.57 371.82 2310.81 27.61 2011-12-20 08:55:57.000 354 33394.52 371.87 2310.88 27.61 2011-12-20 08:55:58.000 354 33394.61 371.89 2310.85 27.61 2011-12-20 08:55:59.000 354 33394.64 371.86 2310.88 27.61 2011-12-20 08:56:00.000 354 33394.62 371.87 2310.80 27.61 2011-12-20 08:56:01.000 354 33394.51 371.89 2310.82 27.61 2011-12-20 08:56:02.000 354 33394.57 371.87 2310.88 27.61 2011-12-20 08:56:03.000 354 33394.58 371.95 2310.91 27.61 2011-12-20 08:56:04.000 354 33394.63 371.95 2310.86 27.61 2011-12-20 08:56:05.000 354 33394.57 371.92 2310.89 27.61 2011-12-20 08:56:06.000 354 33394.64 371.95 2310.80 27.61 2011-12-20 08:56:07.000 354 33394.60 371.96 2310.82 27.61 2011-12-20 08:56:08.000 354 33394.57 371.94 2310.85 27.61 2011-12-20 08:56:09.000 354 33394.63 371.98 2310.98 27.61 2011-12-20 08:56:10.000 354 33394.60 371.99 2310.88 27.61 2011-12-20 08:56:11.000 354 33394.48 371.99 2310.82 27.61 2011-12-20 08:56:12.000 354 33394.67 371.98 2310.91 27.61 2011-12-20 08:56:13.000 354 33394.49 371.98 2310.83 27.61 2011-12-20 08:56:14.000 354 33394.56 372.00 2310.84 27.61 2011-12-20 08:56:15.000 354 33394.64 372.00 2310.91 27.61 2011-12-20 08:56:16.000 354 33394.62 372.01 2310.95 27.61 2011-12-20 08:56:17.000 354 33394.65 372.01 2310.84 27.61 2011-12-20 08:56:18.000 354 33394.57 372.06 2310.82 27.61 2011-12-20 08:56:19.000 354 33394.72 372.03 2310.91 27.61 2011-12-20 08:56:20.000 354 33394.61 372.00 2310.92 27.61 2011-12-20 08:56:21.000 354 33394.64 372.06 2310.86 27.61 2011-12-20 08:56:22.000 354 33394.68 371.99 2310.88 27.61 2011-12-20 08:56:23.000 354 33394.63 372.00 2310.93 27.61 2011-12-20 08:56:24.000 354 33394.60 372.02 2310.93 27.61 2011-12-20 08:56:25.000 354 33394.62 372.02 2310.90 27.61 2011-12-20 08:56:26.000 354 33394.58 372.01 2310.87 27.61 2011-12-20 08:56:27.000 354 33394.62 372.00 2310.89 27.61 2011-12-20 08:56:28.000 354 33394.63 372.02 2310.88 27.61 2011-12-20 08:56:29.000 354 33394.61 372.00 2310.86 27.61 2011-12-20 08:56:30.000 354 33394.69 372.04 2310.86 27.61 2011-12-20 08:56:31.000 354 33394.68 371.97 2310.88 27.61 2011-12-20 08:56:32.000 354 33394.58 371.97 2310.86 27.61 2011-12-20 08:56:33.000 354 33394.65 371.96 2310.89 27.61 2011-12-20 08:56:34.000 354 33394.64 371.98 2310.95 27.61 2011-12-20 08:56:35.000 354 33394.62 371.98 2310.86 27.61 2011-12-20 08:56:36.000 354 33394.68 371.97 2311.00 27.61 2011-12-20 08:56:36.000 354 33394.70 371.98 2310.95 27.61 2011-12-20 08:56:38.000 354 33394.64 371.94 2310.91 27.61 2011-12-20 08:56:39.000 354 33394.76 371.99 2310.82 27.61 2011-12-20 08:56:40.000 354 33394.76 372.03 2310.92 27.61 2011-12-20 08:56:41.000 354 33394.68 371.96 2310.90 27.61 2011-12-20 08:56:42.000 354 33394.68 371.98 2310.84 27.61 2011-12-20 08:56:43.000 354 33394.70 371.98 2310.84 27.61 2011-12-20 08:56:44.000 354 33394.68 372.01 2310.87 27.61 2011-12-20 08:56:45.000 354 33394.68 371.98 2310.91 27.61 2011-12-20 08:56:46.000 354 33394.74 371.96 2310.92 27.61 2011-12-20 08:56:47.000 354 33394.70 371.99 2310.86 27.61 2011-12-20 08:56:48.000 354 33394.73 371.96 2310.88 27.61 2011-12-20 08:56:49.000 354 33394.70 371.98 2310.86 27.61 2011-12-20 08:56:49.000 354 33394.66 372.01 2310.88 27.61 2011-12-20 08:56:51.000 354 33394.76 372.00 2310.86 27.61 2011-12-20 08:56:52.000 354 33394.72 371.99 2310.84 27.61 2011-12-20 08:56:53.000 354 33394.77 372.00 2310.84 27.61 2011-12-20 08:56:54.000 354 33394.73 371.99 2310.91 27.61 2011-12-20 08:56:55.000 354 33394.73 372.03 2310.89 27.61 2011-12-20 08:56:56.000 354 33394.80 372.00 2310.92 27.61 2011-12-20 08:56:57.000 354 33394.76 372.00 2310.89 27.61 2011-12-20 08:56:58.000 354 33394.74 371.98 2310.78 27.61 2011-12-20 08:56:59.000 354 33394.74 371.96 2310.83 27.61 2011-12-20 08:57:00.000 354 33394.73 372.00 2310.86 27.61 2011-12-20 08:57:01.000 354 33394.79 371.99 2310.76 27.61 2011-12-20 08:57:02.000 354 33394.75 372.01 2310.86 27.61 2011-12-20 08:57:03.000 354 33394.83 372.00 2310.84 27.61 2011-12-20 08:57:04.000 354 33394.73 371.98 2310.87 27.61 2011-12-20 08:57:05.000 354 33394.83 372.03 2310.79 27.61 2011-12-20 08:57:06.000 354 33394.75 372.02 2310.84 27.61 2011-12-20 08:57:07.000 354 33394.88 372.03 2310.80 27.61 2011-12-20 08:57:08.000 354 33394.76 372.04 2310.85 27.61 2011-12-20 08:57:09.000 354 33394.81 371.98 2310.81 27.61 2011-12-20 08:57:10.000 354 33394.73 372.01 2310.82 27.61 2011-12-20 08:57:11.000 354 33394.76 372.01 2310.89 27.61 2011-12-20 08:57:12.000 354 33394.74 372.02 2310.82 27.61 2011-12-20 08:57:13.000 354 33394.95 372.01 2310.88 27.61 2011-12-20 08:57:14.000 354 33394.73 372.10 2310.84 27.61 2011-12-20 08:57:15.000 354 33394.72 372.07 2310.84 27.61 2011-12-20 08:57:16.000 354 33394.85 372.01 2310.90 27.61 2011-12-20 08:57:17.000 354 33394.71 372.03 2310.84 27.61 2011-12-20 08:57:18.000 354 33394.83 372.07 2310.79 27.61 2011-12-20 08:57:19.000 354 33394.83 372.08 2310.80 27.61 2011-12-20 08:57:20.000 354 33394.81 372.05 2310.84 27.61 2011-12-20 08:57:21.000 354 33394.85 372.06 2310.82 27.61 2011-12-20 08:57:22.000 354 33394.89 372.08 2310.88 27.61 2011-12-20 08:57:23.000 354 33394.83 372.09 2310.85 27.61 2011-12-20 08:57:24.000 354 33394.77 372.07 2310.75 27.61 2011-12-20 08:57:25.000 354 33394.76 372.13 2310.76 27.61 2011-12-20 08:57:26.000 354 33394.79 372.14 2310.79 27.61 2011-12-20 08:57:27.000 354 33394.82 372.13 2310.71 27.61 2011-12-20 08:57:28.000 354 33394.85 372.11 2310.75 27.61 2011-12-20 08:57:29.000 354 33394.76 372.10 2310.88 27.61 2011-12-20 08:57:30.000 354 33394.75 372.10 2310.83 27.61 2011-12-20 08:57:30.000 354 33394.80 372.11 2310.85 27.61 2011-12-20 08:57:32.000 354 33394.89 372.13 2310.85 27.61 2011-12-20 08:57:33.000 354 33394.80 372.12 2310.87 27.61 2011-12-20 08:57:34.000 354 33394.85 372.12 2310.84 27.61 2011-12-20 08:57:35.000 354 33394.79 372.17 2310.84 27.61 2011-12-20 08:57:36.000 354 33394.86 372.18 2310.82 27.61 2011-12-20 08:57:37.000 354 33394.86 372.20 2310.92 27.61 2011-12-20 08:57:38.000 354 33394.81 372.14 2310.78 27.61 2011-12-20 08:57:39.000 354 33394.74 372.11 2310.78 27.61 2011-12-20 08:57:40.000 354 33394.86 372.15 2310.76 27.61 2011-12-20 08:57:41.000 354 33394.78 372.16 2310.85 27.61 2011-12-20 08:57:42.000 354 33394.87 372.14 2310.82 27.61 2011-12-20 08:57:43.000 354 33394.92 372.17 2310.73 27.61 2011-12-20 08:57:43.000 354 33394.83 372.21 2310.78 27.61 2011-12-20 08:57:45.000 354 33394.83 372.14 2310.77 27.61 2011-12-20 08:57:46.000 354 33394.85 372.16 2310.84 27.61 2011-12-20 08:57:47.000 354 33394.83 372.18 2310.80 27.61 2011-12-20 08:57:48.000 354 33394.77 372.17 2310.76 27.61 2011-12-20 08:57:49.000 354 33394.82 372.15 2310.83 27.61 2011-12-20 08:57:50.000 354 33394.88 372.18 2310.83 27.61 2011-12-20 08:57:51.000 354 33394.73 372.17 2310.76 27.61 2011-12-20 08:57:52.000 354 33394.83 372.14 2310.77 27.61 2011-12-20 08:57:53.000 354 33394.83 372.12 2310.79 27.61 2011-12-20 08:57:54.000 354 33394.83 372.12 2310.75 27.61 2011-12-20 08:57:55.000 354 33394.83 372.12 2310.73 27.61 2011-12-20 08:57:56.000 354 33394.88 372.11 2310.82 27.61 2011-12-20 08:57:57.000 354 33394.82 372.09 2310.78 27.61 2011-12-20 08:57:58.000 354 33394.82 372.10 2310.70 27.61 2011-12-20 08:57:59.000 354 33394.84 372.08 2310.78 27.61 2011-12-20 08:58:00.000 354 33394.85 372.07 2310.79 27.61 2011-12-20 08:58:01.000 354 33394.86 372.09 2310.79 27.61 2011-12-20 08:58:02.000 354 33394.80 372.08 2310.76 27.61 2011-12-20 08:58:03.000 354 33394.90 372.05 2310.73 27.61 2011-12-20 08:58:04.000 354 33394.88 372.06 2310.71 27.61 2011-12-20 08:58:05.000 354 33394.93 372.05 2310.73 27.61 2011-12-20 08:58:06.000 354 33394.85 372.03 2310.71 27.61 2011-12-20 08:58:07.000 354 33394.93 372.02 2310.73 27.61 2011-12-20 08:58:08.000 354 33394.86 372.06 2310.73 27.61 2011-12-20 08:58:09.000 354 33394.88 372.01 2310.67 27.61 2011-12-20 08:58:10.000 354 33394.92 372.00 2310.75 27.61 2011-12-20 08:58:11.000 354 33394.92 371.99 2310.75 27.61 2011-12-20 08:58:12.000 354 33394.98 371.99 2310.70 27.61 2011-12-20 08:58:13.000 354 33394.97 371.95 2310.65 27.61 2011-12-20 08:58:14.000 354 33395.02 371.92 2310.72 27.61 2011-12-20 08:58:15.000 354 33395.00 371.92 2310.73 27.61 2011-12-20 08:58:16.000 354 33395.02 371.94 2310.68 27.61 2011-12-20 08:58:17.000 354 33395.05 371.93 2310.67 27.61 2011-12-20 08:58:18.000 354 33395.05 371.94 2310.69 27.61 2011-12-20 08:58:19.000 354 33395.01 371.91 2310.68 27.61 2011-12-20 08:58:20.000 354 33395.08 371.95 2310.66 27.61 2011-12-20 08:58:21.000 354 33395.13 371.96 2310.67 27.61 2011-12-20 08:58:22.000 354 33395.15 371.87 2310.62 27.61 2011-12-20 08:58:23.000 354 33395.17 371.87 2310.60 27.61 2011-12-20 08:58:24.000 354 33395.13 371.90 2310.59 27.61 2011-12-20 08:58:24.000 354 33395.10 371.87 2310.55 27.61 2011-12-20 08:58:26.000 354 33395.18 371.85 2310.65 27.61 2011-12-20 08:58:27.000 354 33395.18 371.87 2310.59 27.61 2011-12-20 08:58:28.000 354 33395.25 371.91 2310.62 27.61 2011-12-20 08:58:29.000 354 33395.28 371.90 2310.60 27.61 2011-12-20 08:58:30.000 354 33395.18 371.87 2310.59 27.61 2011-12-20 08:58:31.000 354 33395.22 371.83 2310.55 27.61 2011-12-20 08:58:32.000 354 33395.26 371.89 2310.51 27.61 2011-12-20 08:58:33.000 354 33395.29 371.88 2310.49 27.61 2011-12-20 08:58:34.000 354 33395.29 371.88 2310.44 27.61 2011-12-20 08:58:35.000 354 33395.39 371.89 2310.49 27.61 2011-12-20 08:58:36.000 354 33395.31 371.87 2310.44 27.61 2011-12-20 08:58:37.000 354 33395.32 371.88 2310.53 27.61 2011-12-20 08:58:37.000 354 33395.29 371.85 2310.46 27.61 2011-12-20 08:58:39.000 354 33395.36 371.84 2310.44 27.61 2011-12-20 08:58:40.000 354 33395.38 371.84 2310.49 27.61 2011-12-20 08:58:41.000 354 33395.35 371.85 2310.38 27.61 2011-12-20 08:58:42.000 354 33395.36 371.79 2310.40 27.61 2011-12-20 08:58:43.000 354 33395.38 371.82 2310.47 27.61 2011-12-20 08:58:44.000 354 33395.45 371.83 2310.46 27.61 2011-12-20 08:58:45.000 354 33395.38 371.83 2310.41 27.61 2011-12-20 08:58:46.000 354 33395.40 371.81 2310.35 27.61 2011-12-20 08:58:47.000 354 33395.41 371.87 2310.32 27.61 2011-12-20 08:58:48.000 354 33395.48 371.80 2310.40 27.61 2011-12-20 08:58:49.000 354 33395.42 371.83 2310.39 27.61 2011-12-20 08:58:50.000 354 33395.42 371.79 2310.42 27.61 2011-12-20 08:58:51.000 354 33395.48 371.77 2310.34 27.61 2011-12-20 08:58:52.000 354 33395.58 371.83 2310.34 27.61 2011-12-20 08:58:53.000 354 33395.58 371.80 2310.38 27.61 2011-12-20 08:58:54.000 354 33395.61 371.83 2310.38 27.61 2011-12-20 08:58:55.000 354 33395.57 371.81 2310.32 27.61 2011-12-20 08:58:56.000 354 33395.61 371.78 2310.25 27.61 2011-12-20 08:58:57.000 354 33395.60 371.75 2310.32 27.61 2011-12-20 08:58:58.000 354 33395.62 371.79 2310.21 27.61 2011-12-20 08:58:59.000 354 33395.72 371.76 2310.23 27.61 2011-12-20 08:59:00.000 354 33395.70 371.82 2310.22 27.61 2011-12-20 08:59:01.000 354 33395.62 371.74 2310.29 27.61 2011-12-20 08:59:02.000 354 33395.70 371.70 2310.21 27.61 2011-12-20 08:59:03.000 354 33395.70 371.73 2310.21 27.61 2011-12-20 08:59:04.000 354 33395.61 371.78 2310.23 27.61 2011-12-20 08:59:05.000 354 33395.77 371.71 2310.24 27.61 2011-12-20 08:59:06.000 354 33395.78 371.72 2310.23 27.61 2011-12-20 08:59:07.000 354 33395.78 371.70 2310.21 27.61 2011-12-20 08:59:08.000 354 33395.75 371.69 2310.13 27.61 2011-12-20 08:59:09.000 354 33395.78 371.68 2310.13 27.61 2011-12-20 08:59:10.000 354 33395.85 371.65 2310.11 27.61 2011-12-20 08:59:11.000 354 33395.98 371.67 2310.08 27.61 2011-12-20 08:59:12.000 354 33395.89 371.65 2310.12 27.61 2011-12-20 08:59:13.000 354 33395.79 371.66 2310.11 27.61 2011-12-20 08:59:14.000 354 33395.94 371.64 2310.05 27.61 2011-12-20 08:59:15.000 354 33395.82 371.64 2310.01 27.61 2011-12-20 08:59:16.000 354 33395.95 371.57 2310.13 27.61 2011-12-20 08:59:17.000 354 33396.01 371.62 2310.05 27.61 2011-12-20 08:59:18.000 354 33396.13 371.60 2310.10 27.61 2011-12-20 08:59:18.000 354 33395.90 371.59 2310.07 27.61 2011-12-20 08:59:20.000 354 33396.06 371.54 2310.02 27.61 2011-12-20 08:59:21.000 354 33396.10 371.57 2310.02 27.61 2011-12-20 08:59:22.000 354 33396.11 371.56 2309.99 27.61 2011-12-20 08:59:23.000 354 33396.16 371.56 2309.96 27.61 2011-12-20 08:59:24.000 354 33396.17 371.55 2309.95 27.61 2011-12-20 08:59:25.000 354 33396.17 371.56 2310.02 27.61 2011-12-20 08:59:26.000 354 33396.22 371.57 2309.92 27.61 2011-12-20 08:59:27.000 354 33396.21 371.57 2309.89 27.61 2011-12-20 08:59:28.000 354 33396.21 371.57 2309.94 27.61 2011-12-20 08:59:29.000 354 33396.31 371.57 2309.88 27.61 2011-12-20 08:59:30.000 354 33396.28 371.51 2309.91 27.61 2011-12-20 08:59:31.000 354 33396.26 371.56 2309.83 27.61 2011-12-20 08:59:31.000 354 33396.30 371.55 2309.85 27.61 2011-12-20 08:59:33.000 354 33396.27 371.56 2309.78 27.61 2011-12-20 08:59:34.000 354 33396.39 371.54 2309.85 27.61 2011-12-20 08:59:35.000 354 33396.43 371.57 2309.83 27.61 2011-12-20 08:59:36.000 354 33396.43 371.58 2309.80 27.61 2011-12-20 08:59:37.000 354 33396.44 371.55 2309.83 27.61 2011-12-20 08:59:38.000 354 33396.54 371.55 2309.81 27.61 2011-12-20 08:59:39.000 354 33396.46 371.54 2309.73 27.61 2011-12-20 08:59:40.000 354 33396.45 371.61 2309.77 27.61 2011-12-20 08:59:41.000 354 33396.43 371.59 2309.79 27.61 2011-12-20 08:59:42.000 354 33396.46 371.61 2309.76 27.61 2011-12-20 08:59:43.000 354 33396.48 371.62 2309.72 27.61 2011-12-20 08:59:44.000 354 33396.43 371.68 2309.72 27.61 2011-12-20 08:59:45.000 354 33396.50 371.67 2309.73 27.61 2011-12-20 08:59:46.000 354 33396.44 371.64 2309.67 27.61 2011-12-20 08:59:47.000 354 33396.51 371.67 2309.70 27.61 2011-12-20 08:59:48.000 354 33396.63 371.66 2309.67 27.61 2011-12-20 08:59:49.000 354 33396.43 371.69 2309.73 27.61 2011-12-20 08:59:50.000 354 33396.63 371.70 2309.63 27.61 2011-12-20 08:59:51.000 354 33396.57 371.66 2309.60 27.61 2011-12-20 08:59:52.000 354 33396.57 371.68 2309.64 27.61 2011-12-20 08:59:53.000 354 33396.49 371.68 2309.65 27.61 2011-12-20 08:59:54.000 354 33396.58 371.73 2309.59 27.61 2011-12-20 08:59:55.000 354 33396.64 371.67 2309.59 27.61 2011-12-20 08:59:56.000 354 33396.59 371.70 2309.54 27.61 2011-12-20 08:59:57.000 354 33396.55 371.72 2309.54 27.61 2011-12-20 08:59:58.000 354 33396.57 371.77 2309.60 27.61 2011-12-20 08:59:59.000 354 33396.58 371.79 2309.58 27.61 2011-12-20 09:00:00.000 354 33396.59 371.74 2309.58 27.61 2011-12-20 09:00:01.000 354 33396.67 371.77 2309.59 27.61 2011-12-20 09:00:02.000 354 33396.65 371.75 2309.57 27.61 2011-12-20 09:00:03.000 354 33396.66 371.74 2309.57 27.61 2011-12-20 09:00:04.000 354 33396.72 371.75 2309.62 27.61 2011-12-20 09:00:05.000 354 33396.64 371.85 2309.59 27.61 2011-12-20 09:00:06.000 354 33396.56 371.79 2309.55 27.61 2011-12-20 09:00:07.000 354 33396.70 371.76 2309.54 27.61 2011-12-20 09:00:08.000 354 33396.57 371.79 2309.60 27.61 2011-12-20 09:00:09.000 354 33396.60 371.81 2309.65 27.61 2011-12-20 09:00:10.000 354 33396.63 371.78 2309.54 27.61 2011-12-20 09:00:11.000 354 33396.67 371.83 2309.61 27.61 2011-12-20 09:00:12.000 354 33396.63 371.84 2309.55 27.61 2011-12-20 09:00:12.000 354 33396.66 371.80 2309.52 27.61 2011-12-20 09:00:14.000 354 33396.57 371.80 2309.57 27.61 2011-12-20 09:00:15.000 354 33396.59 371.81 2309.55 27.61 2011-12-20 09:00:16.000 354 33396.58 371.87 2309.65 27.61 2011-12-20 09:00:17.000 354 33396.61 371.86 2309.55 27.61 2011-12-20 09:00:18.000 354 33396.60 371.87 2309.58 27.61 2011-12-20 09:00:19.000 354 33396.62 371.85 2309.54 27.61 2011-12-20 09:00:20.000 354 33396.68 371.85 2309.53 27.61 2011-12-20 09:00:21.000 354 33396.69 371.87 2309.51 27.61 2011-12-20 09:00:22.000 354 33396.58 371.86 2309.50 27.61 2011-12-20 09:00:23.000 354 33396.74 371.89 2309.52 27.61 2011-12-20 09:00:24.000 354 33396.70 371.89 2309.55 27.61 2011-12-20 09:00:25.000 354 33396.75 371.85 2309.48 27.61 2011-12-20 09:00:25.000 354 33396.72 371.91 2309.55 27.61 2011-12-20 09:00:27.000 354 33396.71 371.86 2309.57 27.61 2011-12-20 09:00:28.000 354 33396.68 371.89 2309.51 27.61 2011-12-20 09:00:29.000 354 33396.69 371.93 2309.57 27.61 2011-12-20 09:00:30.000 354 33396.71 371.90 2309.47 27.61 2011-12-20 09:00:31.000 354 33396.68 371.91 2309.55 27.61 2011-12-20 09:00:32.000 354 33396.59 371.91 2309.53 27.61 2011-12-20 09:00:33.000 354 33396.69 371.92 2309.51 27.61 2011-12-20 09:00:34.000 354 33396.74 371.94 2309.52 27.61 2011-12-20 09:00:35.000 354 33396.73 371.97 2309.51 27.61 2011-12-20 09:00:36.000 354 33396.78 371.93 2309.51 27.60 2011-12-20 09:00:37.000 354 33396.71 371.96 2309.54 27.61 2011-12-20 09:00:38.000 354 33396.70 371.98 2309.51 27.60 2011-12-20 09:00:39.000 354 33396.77 371.97 2309.45 27.60 2011-12-20 09:00:40.000 354 33396.79 372.01 2309.49 27.60 2011-12-20 09:00:41.000 354 33396.69 371.93 2309.47 27.60 2011-12-20 09:00:42.000 354 33396.68 372.02 2309.44 27.61 2011-12-20 09:00:43.000 354 33396.85 372.00 2309.47 27.61 2011-12-20 09:00:44.000 354 33396.67 372.02 2309.51 27.61 2011-12-20 09:00:45.000 354 33396.67 372.00 2309.49 27.61 2011-12-20 09:00:46.000 354 33396.75 372.07 2309.43 27.61 2011-12-20 09:00:47.000 354 33396.75 372.04 2309.48 27.61 2011-12-20 09:00:48.000 354 33396.76 372.04 2309.52 27.61 2011-12-20 09:00:49.000 354 33396.79 372.10 2309.46 27.61 2011-12-20 09:00:50.000 354 33396.67 372.09 2309.46 27.61 2011-12-20 09:00:51.000 354 33396.72 372.10 2309.43 27.61 2011-12-20 09:00:52.000 354 33396.78 372.05 2309.53 27.61 2011-12-20 09:00:53.000 354 33396.78 372.09 2309.57 27.61 2011-12-20 09:00:54.000 354 33396.78 372.12 2309.52 27.61 2011-12-20 09:00:55.000 354 33396.79 372.10 2309.51 27.60 2011-12-20 09:00:56.000 354 33396.74 372.14 2309.46 27.60 2011-12-20 09:00:57.000 354 33396.76 372.13 2309.50 27.61 2011-12-20 09:00:58.000 354 33396.82 372.17 2309.46 27.61 2011-12-20 09:00:59.000 354 33396.79 372.13 2309.43 27.60 2011-12-20 09:01:00.000 354 33396.77 372.19 2309.43 27.60 2011-12-20 09:01:01.000 354 33396.75 372.24 2309.44 27.61 2011-12-20 09:01:02.000 354 33396.82 372.18 2309.47 27.61 2011-12-20 09:01:03.000 354 33396.80 372.18 2309.40 27.61 2011-12-20 09:01:04.000 354 33396.87 372.24 2309.50 27.61 2011-12-20 09:01:05.000 354 33396.82 372.21 2309.43 27.60 2011-12-20 09:01:06.000 354 33396.78 372.22 2309.53 27.60 2011-12-20 09:01:06.000 354 33396.70 372.24 2309.47 27.61 2011-12-20 09:01:08.000 354 33396.92 372.26 2309.51 27.60 2011-12-20 09:01:09.000 354 33396.87 372.24 2309.48 27.60 2011-12-20 09:01:10.000 354 33396.82 372.26 2309.41 27.61 2011-12-20 09:01:11.000 354 33396.85 372.22 2309.45 27.60 2011-12-20 09:01:12.000 354 33396.87 372.30 2309.53 27.61 2011-12-20 09:01:13.000 354 33396.75 372.29 2309.46 27.60 2011-12-20 09:01:14.000 354 33396.81 372.33 2309.41 27.60 2011-12-20 09:01:15.000 354 33396.78 372.28 2309.39 27.60 2011-12-20 09:01:16.000 354 33396.82 372.35 2309.41 27.60 2011-12-20 09:01:17.000 354 33396.82 372.29 2309.46 27.60 2011-12-20 09:01:18.000 354 33396.83 372.32 2309.48 27.60 2011-12-20 09:01:19.000 354 33396.85 372.32 2309.51 27.60 2011-12-20 09:01:19.000 354 33396.83 372.26 2309.51 27.60 2011-12-20 09:01:21.000 354 33396.92 372.29 2309.38 27.60 2011-12-20 09:01:22.000 354 33396.76 372.28 2309.42 27.60 2011-12-20 09:01:23.000 354 33396.81 372.29 2309.41 27.60 2011-12-20 09:01:24.000 354 33396.84 372.35 2309.39 27.60 2011-12-20 09:01:25.000 354 33396.88 372.30 2309.45 27.60 2011-12-20 09:01:26.000 354 33396.87 372.31 2309.43 27.60 2011-12-20 09:01:27.000 354 33396.88 372.27 2309.46 27.60 2011-12-20 09:01:28.000 354 33396.88 372.28 2309.49 27.60 2011-12-20 09:01:29.000 354 33396.87 372.31 2309.48 27.60 2011-12-20 09:01:30.000 354 33396.83 372.30 2309.49 27.60 2011-12-20 09:01:31.000 354 33396.90 372.32 2309.44 27.60 2011-12-20 09:01:32.000 354 33396.88 372.34 2309.43 27.60 2011-12-20 09:01:33.000 354 33396.88 372.31 2309.41 27.60 2011-12-20 09:01:34.000 354 33396.86 372.30 2309.46 27.60 2011-12-20 09:01:35.000 354 33396.87 372.35 2309.48 27.60 2011-12-20 09:01:36.000 354 33396.87 372.34 2309.46 27.60 2011-12-20 09:01:37.000 354 33396.89 372.35 2309.43 27.60 2011-12-20 09:01:38.000 354 33396.99 372.39 2309.39 27.60 2011-12-20 09:01:39.000 354 33396.94 372.38 2309.39 27.60 2011-12-20 09:01:40.000 354 33396.95 372.40 2309.46 27.60 2011-12-20 09:01:41.000 354 33396.91 372.39 2309.45 27.60 2011-12-20 09:01:42.000 354 33396.91 372.37 2309.46 27.60 2011-12-20 09:01:43.000 354 33396.88 372.38 2309.43 27.60 2011-12-20 09:01:44.000 354 33396.90 372.35 2309.43 27.60 2011-12-20 09:01:45.000 354 33396.91 372.33 2309.38 27.60 2011-12-20 09:01:46.000 354 33396.93 372.39 2309.42 27.61 2011-12-20 09:01:47.000 354 33396.88 372.41 2309.36 27.60 2011-12-20 09:01:48.000 354 33396.84 372.44 2309.46 27.61 2011-12-20 09:01:49.000 354 33396.96 372.47 2309.36 27.60 2011-12-20 09:01:50.000 354 33396.86 372.47 2309.41 27.60 2011-12-20 09:01:51.000 354 33396.81 372.47 2309.35 27.60 2011-12-20 09:01:52.000 354 33396.89 372.45 2309.34 27.60 2011-12-20 09:01:53.000 354 33396.91 372.45 2309.34 27.60 2011-12-20 09:01:54.000 354 33396.85 372.49 2309.41 27.61 2011-12-20 09:01:55.000 354 33396.96 372.48 2309.38 27.60 2011-12-20 09:01:56.000 354 33396.93 372.51 2309.34 27.61 2011-12-20 09:01:57.000 354 33396.95 372.51 2309.28 27.61 2011-12-20 09:01:58.000 354 33396.91 372.54 2309.32 27.60 2011-12-20 09:01:59.000 354 33396.99 372.51 2309.37 27.60 2011-12-20 09:02:00.000 354 33396.96 372.52 2309.36 27.60 2011-12-20 09:02:00.000 354 33396.97 372.53 2309.42 27.60 2011-12-20 09:02:02.000 354 33396.97 372.54 2309.45 27.61 2011-12-20 09:02:03.000 354 33396.90 372.53 2309.39 27.61 2011-12-20 09:02:04.000 354 33396.97 372.51 2309.32 27.60 2011-12-20 09:02:05.000 354 33397.01 372.58 2309.33 27.60 2011-12-20 09:02:06.000 354 33396.96 372.56 2309.25 27.61 2011-12-20 09:02:07.000 354 33397.03 372.58 2309.34 27.60 2011-12-20 09:02:08.000 354 33396.95 372.65 2309.36 27.60 2011-12-20 09:02:09.000 354 33396.96 372.64 2309.36 27.60 2011-12-20 09:02:10.000 354 33397.01 372.62 2309.29 27.60 2011-12-20 09:02:11.000 354 33396.99 372.69 2309.39 27.61 2011-12-20 09:02:12.000 354 33396.99 372.61 2309.27 27.61 2011-12-20 09:02:13.000 354 33397.03 372.62 2309.33 27.60 2011-12-20 09:02:13.000 354 33397.10 372.68 2309.39 27.60 2011-12-20 09:02:15.000 354 33396.99 372.67 2309.36 27.60 2011-12-20 09:02:16.000 354 33397.10 372.66 2309.40 27.60 2011-12-20 09:02:17.000 354 33397.10 372.63 2309.26 27.60 2011-12-20 09:02:18.000 354 33397.05 372.72 2309.33 27.60 2011-12-20 09:02:19.000 354 33397.04 372.69 2309.37 27.60 2011-12-20 09:02:20.000 354 33397.09 372.68 2309.31 27.60 2011-12-20 09:02:21.000 354 33397.12 372.69 2309.30 27.60 2011-12-20 09:02:22.000 354 33397.14 372.70 2309.34 27.60 2011-12-20 09:02:23.000 354 33396.98 372.65 2309.32 27.60 2011-12-20 09:02:24.000 354 33397.01 372.70 2309.27 27.60 2011-12-20 09:02:25.000 354 33397.15 372.69 2309.42 27.60 2011-12-20 09:02:26.000 354 33397.12 372.71 2309.31 27.60 2011-12-20 09:02:27.000 354 33397.15 372.70 2309.30 27.60 2011-12-20 09:02:28.000 354 33397.16 372.66 2309.27 27.60 2011-12-20 09:02:29.000 354 33397.19 372.76 2309.31 27.60 2011-12-20 09:02:30.000 354 33397.09 372.69 2309.28 27.60 2011-12-20 09:02:31.000 354 33397.24 372.72 2309.28 27.60 2011-12-20 09:02:32.000 354 33397.18 372.78 2309.32 27.60 2011-12-20 09:02:33.000 354 33397.20 372.76 2309.24 27.60 2011-12-20 09:02:34.000 354 33397.28 372.71 2309.21 27.60 2011-12-20 09:02:35.000 354 33397.20 372.71 2309.28 27.60 2011-12-20 09:02:36.000 354 33397.23 372.71 2309.12 27.60 2011-12-20 09:02:37.000 354 33397.16 372.71 2309.28 27.60 2011-12-20 09:02:38.000 354 33397.28 372.78 2309.23 27.60 2011-12-20 09:02:39.000 354 33397.24 372.74 2309.28 27.60 2011-12-20 09:02:40.000 354 33397.25 372.77 2309.24 27.60 2011-12-20 09:02:41.000 354 33397.36 372.78 2309.30 27.60 2011-12-20 09:02:42.000 354 33397.24 372.77 2309.26 27.60 2011-12-20 09:02:43.000 354 33397.15 372.78 2309.20 27.60 2011-12-20 09:02:44.000 354 33397.33 372.76 2309.22 27.60 2011-12-20 09:02:45.000 354 33397.29 372.72 2309.17 27.60 2011-12-20 09:02:46.000 354 33397.27 372.75 2309.27 27.60 2011-12-20 09:02:47.000 354 33397.24 372.76 2309.12 27.60 2011-12-20 09:02:48.000 354 33397.26 372.76 2309.21 27.60 2011-12-20 09:02:49.000 354 33397.31 372.77 2309.26 27.60 2011-12-20 09:02:50.000 354 33397.37 372.74 2309.14 27.60 2011-12-20 09:02:51.000 354 33397.27 372.72 2309.17 27.60 2011-12-20 09:02:52.000 354 33397.39 372.80 2309.18 27.60 2011-12-20 09:02:53.000 354 33397.23 372.79 2309.15 27.60 2011-12-20 09:02:54.000 354 33397.33 372.80 2309.14 27.60 2011-12-20 09:02:54.000 354 33397.31 372.78 2309.16 27.60 2011-12-20 09:02:56.000 354 33397.38 372.80 2309.06 27.60 2011-12-20 09:02:57.000 354 33397.35 372.79 2309.07 27.60 2011-12-20 09:02:58.000 354 33397.44 372.76 2309.11 27.60 2011-12-20 09:02:59.000 354 33397.26 372.79 2309.07 27.60 2011-12-20 09:03:00.000 354 33397.28 372.76 2309.13 27.60 2011-12-20 09:03:01.000 354 33397.37 372.77 2309.15 27.60 2011-12-20 09:03:02.000 354 33397.29 372.80 2309.15 27.60 2011-12-20 09:03:03.000 354 33397.33 372.78 2309.15 27.60 2011-12-20 09:03:04.000 354 33397.44 372.81 2309.12 27.60 2011-12-20 09:03:05.000 354 33397.48 372.78 2309.15 27.60 2011-12-20 09:03:06.000 354 33397.55 372.78 2309.08 27.60 2011-12-20 09:03:07.000 354 33397.51 372.80 2309.09 27.60 2011-12-20 09:03:07.000 354 33397.53 372.79 2309.09 27.60 2011-12-20 09:03:09.000 354 33397.49 372.81 2309.15 27.60 2011-12-20 09:03:10.000 354 33397.52 372.81 2309.07 27.60 2011-12-20 09:03:11.000 354 33397.56 372.80 2309.14 27.60 2011-12-20 09:03:12.000 354 33397.58 372.80 2309.06 27.60 2011-12-20 09:03:13.000 354 33397.68 372.83 2309.06 27.60 2011-12-20 09:03:14.000 354 33397.50 372.85 2309.06 27.60 2011-12-20 09:03:15.000 354 33397.61 372.86 2309.08 27.60 2011-12-20 09:03:16.000 354 33397.65 372.81 2309.02 27.60 2011-12-20 09:03:17.000 354 33397.64 372.79 2309.03 27.60 2011-12-20 09:03:18.000 354 33397.64 372.86 2309.05 27.60 2011-12-20 09:03:19.000 354 33397.55 372.84 2309.07 27.60 2011-12-20 09:03:20.000 354 33397.66 372.85 2309.03 27.60 2011-12-20 09:03:21.000 354 33397.57 372.85 2309.01 27.60 2011-12-20 09:03:22.000 354 33397.69 372.86 2308.97 27.60 2011-12-20 09:03:23.000 354 33397.71 372.86 2309.00 27.60 2011-12-20 09:03:24.000 354 33397.72 372.87 2308.97 27.60 2011-12-20 09:03:25.000 354 33397.66 372.88 2308.99 27.60 2011-12-20 09:03:26.000 354 33397.77 372.90 2308.99 27.60 2011-12-20 09:03:27.000 354 33397.65 372.89 2309.00 27.60 2011-12-20 09:03:28.000 354 33397.62 372.90 2309.01 27.60 2011-12-20 09:03:29.000 354 33397.67 372.91 2309.00 27.60 2011-12-20 09:03:30.000 354 33397.74 372.94 2309.02 27.60 2011-12-20 09:03:31.000 354 33397.69 372.94 2308.99 27.60 2011-12-20 09:03:32.000 354 33397.69 372.98 2309.02 27.60 2011-12-20 09:03:33.000 354 33397.72 373.00 2309.00 27.60 2011-12-20 09:03:34.000 354 33397.75 372.96 2308.96 27.60 2011-12-20 09:03:35.000 354 33397.68 373.00 2308.93 27.60 2011-12-20 09:03:36.000 354 33397.80 373.00 2308.98 27.60 2011-12-20 09:03:37.000 354 33397.77 373.05 2308.98 27.60 2011-12-20 09:03:38.000 354 33397.78 373.02 2308.93 27.60 2011-12-20 09:03:39.000 354 33397.79 373.00 2308.92 27.60 2011-12-20 09:03:40.000 354 33397.79 373.06 2308.99 27.60 2011-12-20 09:03:41.000 354 33397.79 373.09 2308.98 27.60 2011-12-20 09:03:42.000 354 33397.83 373.13 2309.03 27.60 2011-12-20 09:03:43.000 354 33397.79 373.11 2308.98 27.60 2011-12-20 09:03:44.000 354 33397.80 373.12 2308.98 27.60 2011-12-20 09:03:45.000 354 33397.71 373.11 2308.96 27.60 2011-12-20 09:03:46.000 354 33397.77 373.11 2308.94 27.60 2011-12-20 09:03:47.000 354 33397.75 373.14 2308.99 27.60 2011-12-20 09:03:48.000 354 33397.68 373.16 2308.88 27.60 2011-12-20 09:03:48.000 354 33397.80 373.20 2308.95 27.60 2011-12-20 09:03:50.000 354 33397.63 373.22 2308.99 27.60 2011-12-20 09:03:51.000 354 33397.73 373.18 2308.97 27.60 2011-12-20 09:03:52.000 354 33397.72 373.23 2308.89 27.60 2011-12-20 09:03:53.000 354 33397.72 373.25 2308.89 27.60 2011-12-20 09:03:54.000 354 33397.66 373.22 2308.88 27.60 2011-12-20 09:03:55.000 354 33397.70 373.29 2308.98 27.60 2011-12-20 09:03:56.000 354 33397.77 373.26 2308.96 27.60 2011-12-20 09:03:57.000 354 33397.69 373.24 2308.93 27.60 2011-12-20 09:03:58.000 354 33397.72 373.27 2308.93 27.60 2011-12-20 09:03:59.000 354 33397.69 373.30 2308.93 27.60 2011-12-20 09:04:00.000 354 33397.53 373.29 2308.86 27.60 2011-12-20 09:04:01.000 354 33397.72 373.33 2308.92 27.60 2011-12-20 09:04:01.000 354 33397.69 373.32 2308.92 27.60 2011-12-20 09:04:03.000 354 33397.64 373.30 2308.94 27.60 2011-12-20 09:04:04.000 354 33397.65 373.31 2308.96 27.60 2011-12-20 09:04:05.000 354 33397.64 373.31 2308.95 27.60 2011-12-20 09:04:06.000 354 33397.61 373.30 2308.97 27.60 2011-12-20 09:04:07.000 354 33397.71 373.28 2309.00 27.60 2011-12-20 09:04:08.000 354 33397.57 373.32 2308.90 27.60 2011-12-20 09:04:09.000 354 33397.55 373.30 2308.86 27.60 2011-12-20 09:04:10.000 354 33397.66 373.34 2308.90 27.60 2011-12-20 09:04:11.000 354 33397.68 373.32 2308.96 27.60 2011-12-20 09:04:12.000 354 33397.62 373.32 2308.99 27.60 2011-12-20 09:04:13.000 354 33397.60 373.31 2308.83 27.60 2011-12-20 09:04:14.000 354 33397.66 373.28 2308.85 27.60 2011-12-20 09:04:15.000 354 33397.64 373.28 2308.91 27.60 2011-12-20 09:04:16.000 354 33397.66 373.31 2308.96 27.60 2011-12-20 09:04:17.000 354 33397.66 373.29 2308.98 27.60 2011-12-20 09:04:18.000 354 33397.61 373.28 2308.89 27.60 2011-12-20 09:04:19.000 354 33397.68 373.26 2308.99 27.60 2011-12-20 09:04:20.000 354 33397.68 373.33 2308.99 27.60 2011-12-20 09:04:21.000 354 33397.60 373.31 2308.95 27.60 2011-12-20 09:04:22.000 354 33397.64 373.31 2308.92 27.60 2011-12-20 09:04:23.000 354 33397.59 373.32 2308.96 27.60 2011-12-20 09:04:24.000 354 33397.65 373.31 2308.99 27.60 2011-12-20 09:04:25.000 354 33397.72 373.29 2309.01 27.60 2011-12-20 09:04:26.000 354 33397.72 373.35 2308.91 27.60 2011-12-20 09:04:27.000 354 33397.72 373.29 2308.94 27.60 2011-12-20 09:04:28.000 354 33397.66 373.31 2308.93 27.60 2011-12-20 09:04:29.000 354 33397.73 373.32 2308.95 27.60 2011-12-20 09:04:30.000 354 33397.71 373.30 2308.92 27.60 2011-12-20 09:04:31.000 354 33397.80 373.31 2308.89 27.60 2011-12-20 09:04:32.000 354 33397.80 373.32 2308.90 27.60 2011-12-20 09:04:33.000 354 33397.77 373.31 2308.90 27.60 2011-12-20 09:04:34.000 354 33397.78 373.35 2308.84 27.60 2011-12-20 09:04:35.000 354 33397.81 373.36 2308.86 27.60 2011-12-20 09:04:36.000 354 33397.80 373.31 2308.91 27.60 2011-12-20 09:04:37.000 354 33397.87 373.32 2308.84 27.60 2011-12-20 09:04:38.000 354 33397.89 373.36 2308.84 27.60 2011-12-20 09:04:39.000 354 33397.84 373.38 2308.84 27.60 2011-12-20 09:04:40.000 354 33397.86 373.36 2308.85 27.60 2011-12-20 09:04:41.000 354 33397.92 373.35 2308.87 27.60 2011-12-20 09:04:42.000 354 33397.99 373.34 2308.82 27.60 2011-12-20 09:04:42.000 354 33397.86 373.37 2308.87 27.60 2011-12-20 09:04:44.000 354 33397.90 373.37 2308.83 27.60 2011-12-20 09:04:45.000 354 33397.97 373.34 2308.83 27.60 2011-12-20 09:04:46.000 354 33397.89 373.36 2308.87 27.60 2011-12-20 09:04:47.000 354 33397.92 373.38 2308.81 27.60 2011-12-20 09:04:48.000 354 33398.02 373.40 2308.82 27.60 2011-12-20 09:04:49.000 354 33397.89 373.38 2308.84 27.60 2011-12-20 09:04:50.000 354 33397.96 373.43 2308.78 27.60 2011-12-20 09:04:51.000 354 33397.93 373.41 2308.81 27.60 2011-12-20 09:04:52.000 354 33398.04 373.41 2308.82 27.60 2011-12-20 09:04:53.000 354 33398.12 373.43 2308.84 27.60 2011-12-20 09:04:54.000 354 33398.00 373.41 2308.80 27.60 2011-12-20 09:04:55.000 354 33398.08 373.42 2308.65 27.60 2011-12-20 09:04:55.000 354 33398.05 373.41 2308.75 27.60 2011-12-20 09:04:57.000 354 33398.04 373.40 2308.68 27.60 2011-12-20 09:04:58.000 354 33398.14 373.42 2308.83 27.60 2011-12-20 09:04:59.000 354 33398.14 373.44 2308.69 27.60 2011-12-20 09:05:00.000 354 33398.17 373.41 2308.68 27.60 2011-12-20 09:05:01.000 354 33398.18 373.42 2308.71 27.60 2011-12-20 09:05:02.000 354 33398.24 373.42 2308.64 27.60 2011-12-20 09:05:03.000 354 33398.18 373.44 2308.66 27.60 2011-12-20 09:05:04.000 354 33398.20 373.46 2308.72 27.60 2011-12-20 09:05:05.000 354 33398.25 373.46 2308.67 27.60 2011-12-20 09:05:06.000 354 33398.18 373.44 2308.69 27.60 2011-12-20 09:05:07.000 354 33398.33 373.47 2308.65 27.60 2011-12-20 09:05:08.000 354 33398.22 373.50 2308.55 27.60 2011-12-20 09:05:09.000 354 33398.29 373.47 2308.65 27.60 2011-12-20 09:05:10.000 354 33398.34 373.46 2308.61 27.60 2011-12-20 09:05:11.000 354 33398.30 373.45 2308.58 27.60 2011-12-20 09:05:12.000 354 33398.30 373.45 2308.65 27.60 2011-12-20 09:05:13.000 354 33398.38 373.50 2308.67 27.60 2011-12-20 09:05:14.000 354 33398.42 373.46 2308.67 27.60 2011-12-20 09:05:15.000 354 33398.38 373.45 2308.65 27.60 2011-12-20 09:05:16.000 354 33398.42 373.42 2308.61 27.60 2011-12-20 09:05:17.000 354 33398.47 373.50 2308.62 27.60 2011-12-20 09:05:18.000 354 33398.44 373.48 2308.58 27.60 2011-12-20 09:05:19.000 354 33398.49 373.46 2308.60 27.60 2011-12-20 09:05:20.000 354 33398.55 373.48 2308.51 27.60 2011-12-20 09:05:21.000 354 33398.49 373.45 2308.49 27.60 2011-12-20 09:05:22.000 354 33398.52 373.43 2308.59 27.60 2011-12-20 09:05:23.000 354 33398.61 373.52 2308.53 27.60 2011-12-20 09:05:24.000 354 33398.54 373.48 2308.47 27.60 2011-12-20 09:05:25.000 354 33398.64 373.48 2308.52 27.60 2011-12-20 09:05:26.000 354 33398.67 373.46 2308.54 27.60 2011-12-20 09:05:27.000 354 33398.72 373.45 2308.46 27.60 2011-12-20 09:05:28.000 354 33398.65 373.44 2308.49 27.60 2011-12-20 09:05:29.000 354 33398.72 373.46 2308.41 27.60 2011-12-20 09:05:30.000 354 33398.73 373.48 2308.40 27.60 2011-12-20 09:05:31.000 354 33398.62 373.50 2308.49 27.60 2011-12-20 09:05:32.000 354 33398.75 373.44 2308.46 27.60 2011-12-20 09:05:33.000 354 33398.67 373.47 2308.46 27.60 2011-12-20 09:05:34.000 354 33398.79 373.48 2308.41 27.60 2011-12-20 09:05:35.000 354 33398.87 373.52 2308.41 27.60 2011-12-20 09:05:36.000 354 33398.80 373.50 2308.36 27.60 2011-12-20 09:05:36.000 354 33398.75 373.49 2308.34 27.60 2011-12-20 09:05:38.000 354 33398.87 373.50 2308.34 27.60 2011-12-20 09:05:39.000 354 33398.79 373.50 2308.37 27.60 2011-12-20 09:05:40.000 354 33398.93 373.56 2308.33 27.60 2011-12-20 09:05:41.000 354 33398.86 373.50 2308.34 27.60 2011-12-20 09:05:42.000 354 33398.87 373.54 2308.35 27.60 2011-12-20 09:05:43.000 354 33398.89 373.50 2308.36 27.60 2011-12-20 09:05:44.000 354 33398.99 373.50 2308.31 27.60 2011-12-20 09:05:45.000 354 33398.96 373.51 2308.34 27.60 2011-12-20 09:05:46.000 354 33398.95 373.51 2308.30 27.60 2011-12-20 09:05:47.000 354 33398.93 373.52 2308.27 27.60 2011-12-20 09:05:48.000 354 33398.96 373.58 2308.33 27.60 2011-12-20 09:05:49.000 354 33399.07 373.52 2308.33 27.60 2011-12-20 09:05:49.000 354 33399.00 373.55 2308.22 27.60 2011-12-20 09:05:51.000 354 33399.01 373.56 2308.21 27.60 2011-12-20 09:05:52.000 354 33399.08 373.57 2308.28 27.60 2011-12-20 09:05:53.000 354 33399.04 373.55 2308.25 27.60 2011-12-20 09:05:54.000 354 33399.06 373.58 2308.24 27.60 2011-12-20 09:05:55.000 354 33399.10 373.59 2308.29 27.60 2011-12-20 09:05:56.000 354 33399.08 373.58 2308.20 27.60 2011-12-20 09:05:57.000 354 33399.10 373.59 2308.16 27.60 2011-12-20 09:05:58.000 354 33399.18 373.58 2308.22 27.60 2011-12-20 09:05:59.000 354 33399.10 373.57 2308.16 27.60 2011-12-20 09:06:00.000 354 33399.15 373.62 2308.15 27.60 2011-12-20 09:06:01.000 354 33399.08 373.60 2308.24 27.60 2011-12-20 09:06:02.000 354 33399.23 373.62 2308.28 27.60 2011-12-20 09:06:03.000 354 33399.07 373.57 2308.25 27.60 2011-12-20 09:06:04.000 354 33399.14 373.60 2308.22 27.60 2011-12-20 09:06:05.000 354 33399.08 373.63 2308.19 27.60 2011-12-20 09:06:06.000 354 33399.10 373.65 2308.18 27.60 2011-12-20 09:06:07.000 354 33399.23 373.66 2308.15 27.60 2011-12-20 09:06:08.000 354 33399.18 373.62 2308.14 27.60 2011-12-20 09:06:09.000 354 33399.15 373.63 2308.11 27.60 2011-12-20 09:06:10.000 354 33399.24 373.63 2308.09 27.60 2011-12-20 09:06:11.000 354 33399.29 373.63 2308.12 27.60 2011-12-20 09:06:12.000 354 33399.16 373.62 2308.20 27.60 2011-12-20 09:06:13.000 354 33399.30 373.64 2308.11 27.60 2011-12-20 09:06:14.000 354 33399.24 373.66 2308.17 27.60 2011-12-20 09:06:15.000 354 33399.29 373.67 2308.12 27.60 2011-12-20 09:06:16.000 354 33399.35 373.64 2308.14 27.60 2011-12-20 09:06:17.000 354 33399.32 373.65 2308.08 27.60 2011-12-20 09:06:18.000 354 33399.29 373.63 2308.11 27.60 2011-12-20 09:06:19.000 354 33399.39 373.67 2308.08 27.60 2011-12-20 09:06:20.000 354 33399.34 373.72 2308.08 27.60 2011-12-20 09:06:21.000 354 33399.27 373.68 2308.02 27.60 2011-12-20 09:06:22.000 354 33399.37 373.75 2308.12 27.60 2011-12-20 09:06:23.000 354 33399.43 373.74 2308.05 27.60 2011-12-20 09:06:24.000 354 33399.39 373.73 2308.14 27.60 2011-12-20 09:06:25.000 354 33399.42 373.77 2308.12 27.60 2011-12-20 09:06:26.000 354 33399.38 373.77 2308.02 27.60 2011-12-20 09:06:27.000 354 33399.41 373.77 2308.02 27.60 2011-12-20 09:06:28.000 354 33399.35 373.81 2308.05 27.60 2011-12-20 09:06:29.000 354 33399.46 373.80 2308.02 27.60 2011-12-20 09:06:30.000 354 33399.42 373.82 2308.00 27.60 2011-12-20 09:06:30.000 354 33399.42 373.81 2308.07 27.60 2011-12-20 09:06:32.000 354 33399.51 373.87 2308.06 27.60 2011-12-20 09:06:33.000 354 33399.48 373.84 2308.04 27.60 2011-12-20 09:06:34.000 354 33399.45 373.83 2308.12 27.60 2011-12-20 09:06:35.000 354 33399.52 373.88 2308.02 27.60 2011-12-20 09:06:36.000 354 33399.52 373.85 2308.02 27.60 2011-12-20 09:06:37.000 354 33399.44 373.83 2308.02 27.60 2011-12-20 09:06:38.000 354 33399.53 373.85 2307.97 27.60 2011-12-20 09:06:39.000 354 33399.54 373.88 2307.99 27.60 2011-12-20 09:06:40.000 354 33399.62 373.92 2308.02 27.60 2011-12-20 09:06:41.000 354 33399.53 373.95 2308.02 27.60 2011-12-20 09:06:42.000 354 33399.51 373.94 2307.99 27.60 2011-12-20 09:06:43.000 354 33399.59 373.91 2308.04 27.60 2011-12-20 09:06:43.000 354 33399.59 373.94 2308.01 27.60 2011-12-20 09:06:45.000 354 33399.57 373.92 2307.98 27.60 2011-12-20 09:06:46.000 354 33399.59 373.94 2307.94 27.60 2011-12-20 09:06:47.000 354 33399.62 373.98 2308.06 27.60 2011-12-20 09:06:48.000 354 33399.56 373.93 2307.90 27.60 2011-12-20 09:06:49.000 354 33399.57 373.96 2308.06 27.60 2011-12-20 09:06:50.000 354 33399.63 373.98 2307.96 27.60 2011-12-20 09:06:51.000 354 33399.61 374.00 2307.91 27.60 2011-12-20 09:06:52.000 354 33399.63 374.02 2307.91 27.60 2011-12-20 09:06:53.000 354 33399.67 373.99 2307.96 27.60 2011-12-20 09:06:54.000 354 33399.63 374.00 2307.90 27.60 2011-12-20 09:06:55.000 354 33399.65 374.04 2307.95 27.60 2011-12-20 09:06:56.000 354 33399.74 374.02 2308.01 27.60 2011-12-20 09:06:57.000 354 33399.68 374.04 2308.03 27.60 2011-12-20 09:06:58.000 354 33399.63 374.09 2307.92 27.60 2011-12-20 09:06:59.000 354 33399.66 374.10 2307.94 27.60 2011-12-20 09:07:00.000 354 33399.68 374.10 2307.95 27.60 2011-12-20 09:07:01.000 354 33399.72 374.05 2307.96 27.60 2011-12-20 09:07:02.000 354 33399.57 374.12 2308.00 27.60 2011-12-20 09:07:03.000 354 33399.71 374.13 2308.00 27.60 2011-12-20 09:07:04.000 354 33399.70 374.13 2307.94 27.60 2011-12-20 09:07:05.000 354 33399.70 374.10 2307.94 27.60 2011-12-20 09:07:06.000 354 33399.76 374.13 2307.97 27.60 2011-12-20 09:07:07.000 354 33399.71 374.16 2307.95 27.60 2011-12-20 09:07:08.000 354 33399.75 374.18 2307.99 27.60 2011-12-20 09:07:09.000 354 33399.76 374.18 2307.95 27.60 2011-12-20 09:07:10.000 354 33399.80 374.17 2307.90 27.60 2011-12-20 09:07:11.000 354 33399.72 374.20 2308.03 27.60 2011-12-20 09:07:12.000 354 33399.73 374.16 2307.97 27.60 2011-12-20 09:07:13.000 354 33399.80 374.18 2307.89 27.60 2011-12-20 09:07:14.000 354 33399.88 374.20 2307.91 27.60 2011-12-20 09:07:15.000 354 33399.84 374.24 2307.87 27.60 2011-12-20 09:07:16.000 354 33399.89 374.19 2307.94 27.60 2011-12-20 09:07:17.000 354 33399.94 374.25 2307.91 27.60 2011-12-20 09:07:18.000 354 33399.92 374.28 2307.93 27.60 2011-12-20 09:07:19.000 354 33399.98 374.25 2307.93 27.60 2011-12-20 09:07:20.000 354 33399.89 374.30 2307.87 27.60 2011-12-20 09:07:21.000 354 33399.92 374.26 2307.83 27.60 2011-12-20 09:07:22.000 354 33399.92 374.29 2307.88 27.60 2011-12-20 09:07:23.000 354 33399.96 374.30 2307.93 27.60 2011-12-20 09:07:24.000 354 33399.82 374.30 2307.89 27.60 2011-12-20 09:07:24.000 354 33399.98 374.27 2307.84 27.60 2011-12-20 09:07:26.000 354 33399.89 374.37 2307.91 27.60 2011-12-20 09:07:27.000 354 33399.84 374.32 2307.91 27.60 2011-12-20 09:07:28.000 354 33399.96 374.35 2307.97 27.60 2011-12-20 09:07:29.000 354 33400.01 374.31 2307.87 27.60 2011-12-20 09:07:30.000 354 33399.97 374.31 2307.84 27.60 2011-12-20 09:07:31.000 354 33400.07 374.35 2307.82 27.60 2011-12-20 09:07:32.000 354 33400.04 374.35 2307.90 27.60 2011-12-20 09:07:33.000 354 33399.90 374.34 2307.89 27.60 2011-12-20 09:07:34.000 354 33400.07 374.32 2307.81 27.60 2011-12-20 09:07:35.000 354 33400.05 374.38 2307.91 27.60 2011-12-20 09:07:36.000 354 33400.03 374.35 2307.80 27.60 2011-12-20 09:07:37.000 354 33400.04 374.37 2307.78 27.60 2011-12-20 09:07:37.000 354 33400.11 374.40 2307.85 27.60 2011-12-20 09:07:39.000 354 33400.01 374.39 2307.86 27.60 2011-12-20 09:07:40.000 354 33400.16 374.40 2307.76 27.60 2011-12-20 09:07:41.000 354 33400.10 374.41 2307.71 27.60 2011-12-20 09:07:42.000 354 33400.16 374.36 2307.72 27.60 2011-12-20 09:07:43.000 354 33400.10 374.38 2307.72 27.60 2011-12-20 09:07:44.000 354 33400.17 374.42 2307.69 27.60 2011-12-20 09:07:45.000 354 33400.06 374.44 2307.78 27.60 2011-12-20 09:07:46.000 354 33400.19 374.40 2307.78 27.60 2011-12-20 09:07:47.000 354 33400.19 374.41 2307.69 27.60 2011-12-20 09:07:48.000 354 33400.26 374.44 2307.71 27.59 2011-12-20 09:07:49.000 354 33400.19 374.41 2307.68 27.60 2011-12-20 09:07:50.000 354 33400.29 374.42 2307.70 27.60 2011-12-20 09:07:51.000 354 33400.17 374.42 2307.65 27.59 2011-12-20 09:07:52.000 354 33400.26 374.45 2307.75 27.59 2011-12-20 09:07:53.000 354 33400.23 374.46 2307.79 27.59 2011-12-20 09:07:54.000 354 33400.13 374.43 2307.70 27.60 2011-12-20 09:07:55.000 354 33400.29 374.43 2307.71 27.59 2011-12-20 09:07:56.000 354 33400.23 374.42 2307.71 27.59 2011-12-20 09:07:57.000 354 33400.28 374.42 2307.65 27.59 2011-12-20 09:07:58.000 354 33400.25 374.39 2307.60 27.59 2011-12-20 09:07:59.000 354 33400.41 374.41 2307.64 27.59 2011-12-20 09:08:00.000 354 33400.26 374.44 2307.66 27.59 2011-12-20 09:08:01.000 354 33400.44 374.46 2307.59 27.59 2011-12-20 09:08:02.000 354 33400.31 374.44 2307.58 27.59 2011-12-20 09:08:03.000 354 33400.27 374.43 2307.63 27.59 2011-12-20 09:08:04.000 354 33400.43 374.41 2307.61 27.59 2011-12-20 09:08:05.000 354 33400.39 374.41 2307.68 27.59 2011-12-20 09:08:06.000 354 33400.40 374.44 2307.59 27.59 2011-12-20 09:08:07.000 354 33400.44 374.40 2307.67 27.59 2011-12-20 09:08:08.000 354 33400.43 374.40 2307.67 27.59 2011-12-20 09:08:09.000 354 33400.48 374.42 2307.64 27.59 2011-12-20 09:08:10.000 354 33400.44 374.43 2307.57 27.59 2011-12-20 09:08:11.000 354 33400.54 374.41 2307.65 27.59 2011-12-20 09:08:12.000 354 33400.48 374.44 2307.68 27.59 2011-12-20 09:08:13.000 354 33400.48 374.44 2307.59 27.59 2011-12-20 09:08:14.000 354 33400.57 374.45 2307.57 27.59 2011-12-20 09:08:15.000 354 33400.50 374.42 2307.58 27.59 2011-12-20 09:08:16.000 354 33400.53 374.40 2307.60 27.59 2011-12-20 09:08:17.000 354 33400.56 374.40 2307.59 27.59 2011-12-20 09:08:18.000 354 33400.52 374.41 2307.51 27.59 2011-12-20 09:08:18.000 354 33400.57 374.43 2307.53 27.59 2011-12-20 09:08:20.000 354 33400.61 374.46 2307.55 27.59 2011-12-20 09:08:21.000 354 33400.57 374.43 2307.54 27.59 2011-12-20 09:08:22.000 354 33400.66 374.44 2307.65 27.60 2011-12-20 09:08:23.000 354 33400.63 374.40 2307.55 27.59 2011-12-20 09:08:24.000 354 33400.65 374.42 2307.47 27.59 2011-12-20 09:08:25.000 354 33400.73 374.45 2307.53 27.59 2011-12-20 09:08:26.000 354 33400.70 374.44 2307.51 27.59 2011-12-20 09:08:27.000 354 33400.73 374.44 2307.49 27.59 2011-12-20 09:08:28.000 354 33400.74 374.45 2307.41 27.59 2011-12-20 09:08:29.000 354 33400.80 374.45 2307.47 27.59 2011-12-20 09:08:30.000 354 33400.75 374.45 2307.42 27.59 2011-12-20 09:08:31.000 354 33400.77 374.46 2307.58 27.59 2011-12-20 09:08:31.000 354 33400.73 374.47 2307.50 27.59 2011-12-20 09:08:33.000 354 33400.84 374.49 2307.55 27.59 2011-12-20 09:08:34.000 354 33400.85 374.51 2307.43 27.59 2011-12-20 09:08:35.000 354 33400.92 374.46 2307.45 27.59 2011-12-20 09:08:36.000 354 33400.88 374.48 2307.49 27.59 2011-12-20 09:08:37.000 354 33400.84 374.50 2307.39 27.59 2011-12-20 09:08:38.000 354 33400.88 374.49 2307.44 27.59 2011-12-20 09:08:39.000 354 33400.94 374.49 2307.38 27.59 2011-12-20 09:08:40.000 354 33400.91 374.54 2307.41 27.59 2011-12-20 09:08:41.000 354 33400.91 374.53 2307.43 27.59 2011-12-20 09:08:42.000 354 33400.94 374.56 2307.45 27.59 2011-12-20 09:08:43.000 354 33400.91 374.52 2307.43 27.59 2011-12-20 09:08:44.000 354 33401.00 374.54 2307.47 27.59 2011-12-20 09:08:45.000 354 33400.97 374.54 2307.43 27.59 2011-12-20 09:08:46.000 354 33401.01 374.55 2307.46 27.59 2011-12-20 09:08:47.000 354 33401.05 374.54 2307.37 27.59 2011-12-20 09:08:48.000 354 33400.91 374.54 2307.35 27.59 2011-12-20 09:08:49.000 354 33401.01 374.58 2307.43 27.59 2011-12-20 09:08:50.000 354 33401.03 374.59 2307.30 27.59 2011-12-20 09:08:51.000 354 33401.01 374.59 2307.32 27.59 2011-12-20 09:08:52.000 354 33401.04 374.63 2307.36 27.59 2011-12-20 09:08:53.000 354 33401.03 374.61 2307.39 27.59 2011-12-20 09:08:54.000 354 33400.93 374.59 2307.35 27.59 2011-12-20 09:08:55.000 354 33401.21 374.59 2307.41 27.59 2011-12-20 09:08:56.000 354 33400.97 374.62 2307.31 27.59 2011-12-20 09:08:57.000 354 33401.03 374.60 2307.28 27.59 2011-12-20 09:08:58.000 354 33401.09 374.61 2307.34 27.59 2011-12-20 09:08:59.000 354 33401.11 374.63 2307.35 27.59 2011-12-20 09:09:00.000 354 33401.18 374.61 2307.31 27.59 2011-12-20 09:09:01.000 354 33401.11 374.63 2307.32 27.59 2011-12-20 09:09:02.000 354 33401.02 374.62 2307.35 27.59 2011-12-20 09:09:03.000 354 33401.06 374.62 2307.37 27.59 2011-12-20 09:09:04.000 354 33401.11 374.64 2307.25 27.59 2011-12-20 09:09:05.000 354 33401.03 374.59 2307.31 27.59 2011-12-20 09:09:06.000 354 33401.10 374.63 2307.32 27.59 2011-12-20 09:09:07.000 354 33401.13 374.61 2307.22 27.59 2011-12-20 09:09:08.000 354 33401.16 374.62 2307.25 27.59 2011-12-20 09:09:09.000 354 33401.14 374.62 2307.27 27.59 2011-12-20 09:09:10.000 354 33401.22 374.63 2307.26 27.59 2011-12-20 09:09:11.000 354 33401.11 374.65 2307.24 27.59 2011-12-20 09:09:12.000 354 33401.16 374.59 2307.23 27.59 2011-12-20 09:09:12.000 354 33401.25 374.60 2307.34 27.59 2011-12-20 09:09:14.000 354 33401.17 374.63 2307.25 27.59 2011-12-20 09:09:15.000 354 33401.18 374.64 2307.28 27.59 2011-12-20 09:09:16.000 354 33401.14 374.63 2307.32 27.59 2011-12-20 09:09:17.000 354 33401.22 374.59 2307.22 27.59 2011-12-20 09:09:18.000 354 33401.13 374.59 2307.25 27.59 2011-12-20 09:09:19.000 354 33401.21 374.59 2307.20 27.59 2011-12-20 09:09:20.000 354 33401.25 374.54 2307.25 27.59 2011-12-20 09:09:21.000 354 33401.25 374.53 2307.21 27.59 2011-12-20 09:09:22.000 354 33401.25 374.55 2307.23 27.59 2011-12-20 09:09:23.000 354 33401.32 374.55 2307.23 27.59 2011-12-20 09:09:24.000 354 33401.34 374.59 2307.24 27.59 2011-12-20 09:09:25.000 354 33401.26 374.58 2307.21 27.59 2011-12-20 09:09:25.000 354 33401.33 374.54 2307.21 27.59 2011-12-20 09:09:27.000 354 33401.34 374.57 2307.22 27.59 2011-12-20 09:09:28.000 354 33401.34 374.51 2307.16 27.59 2011-12-20 09:09:29.000 354 33401.27 374.54 2307.21 27.59 2011-12-20 09:09:30.000 354 33401.35 374.55 2307.12 27.59 2011-12-20 09:09:31.000 354 33401.41 374.57 2307.13 27.59 2011-12-20 09:09:32.000 354 33401.38 374.53 2307.09 27.59 2011-12-20 09:09:33.000 354 33401.40 374.54 2307.12 27.59 2011-12-20 09:09:34.000 354 33401.44 374.53 2307.18 27.59 2011-12-20 09:09:35.000 354 33401.42 374.53 2307.12 27.59 2011-12-20 09:09:36.000 354 33401.54 374.55 2307.16 27.59 2011-12-20 09:09:37.000 354 33401.46 374.56 2307.10 27.59 2011-12-20 09:09:38.000 354 33401.59 374.51 2307.16 27.59 2011-12-20 09:09:39.000 354 33401.43 374.50 2307.13 27.59 2011-12-20 09:09:40.000 354 33401.58 374.50 2307.04 27.59 2011-12-20 09:09:41.000 354 33401.53 374.51 2307.08 27.59 2011-12-20 09:09:42.000 354 33401.50 374.48 2307.10 27.59 2011-12-20 09:09:43.000 354 33401.61 374.49 2307.06 27.59 2011-12-20 09:09:44.000 354 33401.56 374.50 2307.04 27.59 2011-12-20 09:09:45.000 354 33401.53 374.48 2307.03 27.59 2011-12-20 09:09:46.000 354 33401.67 374.53 2307.10 27.59 2011-12-20 09:09:47.000 354 33401.66 374.48 2307.00 27.59 2011-12-20 09:09:48.000 354 33401.68 374.49 2306.99 27.59 2011-12-20 09:09:49.000 354 33401.62 374.53 2307.01 27.59 2011-12-20 09:09:50.000 354 33401.72 374.53 2307.00 27.59 2011-12-20 09:09:51.000 354 33401.65 374.53 2307.03 27.59 2011-12-20 09:09:52.000 354 33401.75 374.51 2306.99 27.59 2011-12-20 09:09:53.000 354 33401.78 374.52 2306.94 27.59 2011-12-20 09:09:54.000 354 33401.60 374.55 2306.97 27.59 2011-12-20 09:09:55.000 354 33401.78 374.50 2306.92 27.59 2011-12-20 09:09:56.000 354 33401.76 374.55 2306.99 27.59 2011-12-20 09:09:57.000 354 33401.70 374.56 2306.95 27.59 2011-12-20 09:09:58.000 354 33401.75 374.55 2306.94 27.59 2011-12-20 09:09:59.000 354 33401.82 374.55 2306.83 27.59 2011-12-20 09:10:00.000 354 33401.85 374.56 2306.82 27.59 2011-12-20 09:10:01.000 354 33401.82 374.57 2306.88 27.59 2011-12-20 09:10:02.000 354 33401.83 374.59 2306.81 27.59 2011-12-20 09:10:03.000 354 33401.79 374.59 2306.82 27.59 2011-12-20 09:10:04.000 354 33401.85 374.57 2306.80 27.59 2011-12-20 09:10:05.000 354 33401.88 374.60 2306.82 27.59 2011-12-20 09:10:06.000 354 33401.84 374.58 2306.81 27.59 2011-12-20 09:10:06.000 354 33401.91 374.64 2306.86 27.59 2011-12-20 09:10:08.000 354 33402.00 374.63 2306.81 27.59 2011-12-20 09:10:09.000 354 33401.91 374.64 2306.82 27.59 2011-12-20 09:10:10.000 354 33402.00 374.63 2306.90 27.59 2011-12-20 09:10:11.000 354 33401.92 374.68 2306.75 27.59 2011-12-20 09:10:12.000 354 33402.00 374.63 2306.81 27.59 2011-12-20 09:10:13.000 354 33401.93 374.65 2306.81 27.59 2011-12-20 09:10:14.000 354 33401.99 374.71 2306.77 27.59 2011-12-20 09:10:15.000 354 33402.08 374.66 2306.75 27.59 2011-12-20 09:10:16.000 354 33402.09 374.70 2306.78 27.59 2011-12-20 09:10:17.000 354 33402.07 374.68 2306.71 27.59 2011-12-20 09:10:18.000 354 33401.97 374.70 2306.67 27.59 2011-12-20 09:10:19.000 354 33402.09 374.69 2306.75 27.59 2011-12-20 09:10:19.000 354 33402.06 374.70 2306.61 27.59 2011-12-20 09:10:21.000 354 33402.03 374.70 2306.66 27.59 2011-12-20 09:10:22.000 354 33402.16 374.69 2306.69 27.59 2011-12-20 09:10:23.000 354 33402.13 374.70 2306.61 27.59 2011-12-20 09:10:24.000 354 33402.12 374.70 2306.66 27.59 2011-12-20 09:10:25.000 354 33402.16 374.75 2306.64 27.59 2011-12-20 09:10:26.000 354 33402.06 374.70 2306.68 27.59 2011-12-20 09:10:27.000 354 33402.18 374.74 2306.70 27.59 2011-12-20 09:10:28.000 354 33402.11 374.75 2306.68 27.59 2011-12-20 09:10:29.000 354 33402.12 374.80 2306.65 27.59 2011-12-20 09:10:30.000 354 33402.25 374.76 2306.68 27.59 2011-12-20 09:10:31.000 354 33402.20 374.77 2306.69 27.59 2011-12-20 09:10:32.000 354 33402.18 374.76 2306.66 27.59 2011-12-20 09:10:33.000 354 33402.19 374.82 2306.60 27.59 2011-12-20 09:10:34.000 354 33402.18 374.80 2306.57 27.59 2011-12-20 09:10:35.000 354 33402.10 374.81 2306.62 27.59 2011-12-20 09:10:36.000 354 33402.24 374.80 2306.57 27.59 2011-12-20 09:10:37.000 354 33402.19 374.82 2306.68 27.59 2011-12-20 09:10:38.000 354 33402.15 374.82 2306.54 27.59 2011-12-20 09:10:39.000 354 33402.20 374.81 2306.66 27.59 2011-12-20 09:10:40.000 354 33402.15 374.80 2306.67 27.59 2011-12-20 09:10:41.000 354 33402.21 374.81 2306.60 27.59 2011-12-20 09:10:42.000 354 33402.27 374.84 2306.60 27.59 2011-12-20 09:10:43.000 354 33402.30 374.83 2306.54 27.59 2011-12-20 09:10:44.000 354 33402.22 374.86 2306.54 27.59 2011-12-20 09:10:45.000 354 33402.25 374.87 2306.56 27.59 2011-12-20 09:10:46.000 354 33402.16 374.83 2306.55 27.59 2011-12-20 09:10:47.000 354 33402.24 374.81 2306.53 27.59 2011-12-20 09:10:48.000 354 33402.23 374.85 2306.44 27.59 2011-12-20 09:10:49.000 354 33402.22 374.83 2306.59 27.59 2011-12-20 09:10:50.000 354 33402.13 374.84 2306.57 27.59 2011-12-20 09:10:51.000 354 33402.43 374.85 2306.48 27.59 2011-12-20 09:10:52.000 354 33402.33 374.85 2306.44 27.59 2011-12-20 09:10:53.000 354 33402.29 374.85 2306.47 27.59 2011-12-20 09:10:54.000 354 33402.28 374.87 2306.48 27.59 2011-12-20 09:10:55.000 354 33402.28 374.81 2306.45 27.59 2011-12-20 09:10:56.000 354 33402.13 374.89 2306.54 27.59 2011-12-20 09:10:57.000 354 33402.27 374.84 2306.52 27.59 2011-12-20 09:10:58.000 354 33402.34 374.87 2306.52 27.59 2011-12-20 09:10:59.000 354 33402.34 374.82 2306.59 27.59 2011-12-20 09:11:00.000 354 33402.32 374.90 2306.46 27.59 2011-12-20 09:11:00.000 354 33402.30 374.85 2306.48 27.59 2011-12-20 09:11:02.000 354 33402.34 374.90 2306.51 27.59 2011-12-20 09:11:03.000 354 33402.30 374.89 2306.48 27.59 2011-12-20 09:11:04.000 354 33402.35 374.88 2306.36 27.59 2011-12-20 09:11:05.000 354 33402.42 374.90 2306.39 27.59 2011-12-20 09:11:06.000 354 33402.42 374.84 2306.36 27.59 2011-12-20 09:11:07.000 354 33402.38 374.89 2306.40 27.59 2011-12-20 09:11:08.000 354 33402.38 374.91 2306.41 27.59 2011-12-20 09:11:09.000 354 33402.46 374.90 2306.38 27.59 2011-12-20 09:11:10.000 354 33402.58 374.88 2306.36 27.59 2011-12-20 09:11:11.000 354 33402.46 374.92 2306.42 27.59 2011-12-20 09:11:12.000 354 33402.49 374.90 2306.42 27.59 2011-12-20 09:11:13.000 354 33402.54 374.94 2306.44 27.59 2011-12-20 09:11:13.000 354 33402.53 374.90 2306.33 27.59 2011-12-20 09:11:15.000 354 33402.61 374.95 2306.38 27.59 2011-12-20 09:11:16.000 354 33402.50 374.94 2306.34 27.59 2011-12-20 09:11:17.000 354 33402.63 374.96 2306.34 27.59 2011-12-20 09:11:18.000 354 33402.58 374.94 2306.34 27.59 2011-12-20 09:11:19.000 354 33402.57 374.92 2306.33 27.59 2011-12-20 09:11:20.000 354 33402.53 374.98 2306.35 27.59 2011-12-20 09:11:21.000 354 33402.59 374.95 2306.33 27.59 2011-12-20 09:11:22.000 354 33402.55 374.96 2306.28 27.59 2011-12-20 09:11:23.000 354 33402.57 374.99 2306.30 27.59 2011-12-20 09:11:24.000 354 33402.56 375.00 2306.34 27.59 2011-12-20 09:11:25.000 354 33402.55 374.99 2306.30 27.59 2011-12-20 09:11:26.000 354 33402.64 375.03 2306.24 27.59 2011-12-20 09:11:27.000 354 33402.65 375.02 2306.27 27.59 2011-12-20 09:11:28.000 354 33402.65 375.03 2306.30 27.59 2011-12-20 09:11:29.000 354 33402.69 375.01 2306.28 27.59 2011-12-20 09:11:30.000 354 33402.58 375.04 2306.26 27.59 2011-12-20 09:11:31.000 354 33402.67 375.02 2306.24 27.59 2011-12-20 09:11:32.000 354 33402.66 375.07 2306.24 27.59 2011-12-20 09:11:33.000 354 33402.74 375.06 2306.19 27.59 2011-12-20 09:11:34.000 354 33402.62 375.06 2306.16 27.59 2011-12-20 09:11:35.000 354 33402.71 375.09 2306.29 27.59 2011-12-20 09:11:36.000 354 33402.69 375.09 2306.29 27.59 2011-12-20 09:11:37.000 354 33402.67 375.09 2306.21 27.59 2011-12-20 09:11:38.000 354 33402.64 375.07 2306.26 27.59 2011-12-20 09:11:39.000 354 33402.68 375.12 2306.14 27.59 2011-12-20 09:11:40.000 354 33402.62 375.07 2306.17 27.59 2011-12-20 09:11:41.000 354 33402.71 375.10 2306.27 27.59 2011-12-20 09:11:42.000 354 33402.65 375.16 2306.14 27.59 2011-12-20 09:11:43.000 354 33402.65 375.12 2306.18 27.59 2011-12-20 09:11:44.000 354 33402.67 375.14 2306.18 27.59 2011-12-20 09:11:45.000 354 33402.78 375.14 2306.14 27.59 2011-12-20 09:11:46.000 354 33402.73 375.15 2306.14 27.59 2011-12-20 09:11:47.000 354 33402.77 375.15 2306.14 27.59 2011-12-20 09:11:48.000 354 33402.80 375.12 2306.10 27.59 2011-12-20 09:11:49.000 354 33402.80 375.18 2306.12 27.59 2011-12-20 09:11:50.000 354 33402.75 375.15 2306.16 27.59 2011-12-20 09:11:51.000 354 33402.75 375.15 2306.15 27.59 2011-12-20 09:11:52.000 354 33402.75 375.12 2306.17 27.59 2011-12-20 09:11:53.000 354 33402.78 375.14 2306.18 27.59 2011-12-20 09:11:54.000 354 33402.72 375.14 2306.10 27.59 2011-12-20 09:11:54.000 354 33402.81 375.13 2306.13 27.59 2011-12-20 09:11:56.000 354 33402.72 375.15 2306.07 27.59 2011-12-20 09:11:57.000 354 33402.85 375.16 2306.03 27.59 2011-12-20 09:11:58.000 354 33402.74 375.15 2306.04 27.59 2011-12-20 09:11:59.000 354 33402.81 375.15 2306.05 27.59 2011-12-20 09:12:00.000 354 33402.87 375.16 2306.13 27.59 2011-12-20 09:12:01.000 354 33402.91 375.11 2306.04 27.59 2011-12-20 09:12:02.000 354 33402.79 375.12 2306.10 27.59 2011-12-20 09:12:03.000 354 33402.89 375.12 2306.01 27.59 2011-12-20 09:12:04.000 354 33402.81 375.10 2306.04 27.59 2011-12-20 09:12:05.000 354 33402.83 375.12 2306.02 27.59 2011-12-20 09:12:06.000 354 33402.77 375.15 2306.04 27.59 2011-12-20 09:12:07.000 354 33402.74 375.14 2305.99 27.59 2011-12-20 09:12:07.000 354 33402.83 375.14 2306.07 27.59 2011-12-20 09:12:09.000 354 33402.86 375.13 2306.04 27.59 2011-12-20 09:12:10.000 354 33402.88 375.15 2306.06 27.59 2011-12-20 09:12:11.000 354 33402.84 375.11 2306.03 27.59 2011-12-20 09:12:12.000 354 33402.89 375.10 2306.08 27.59 2011-12-20 09:12:13.000 354 33402.87 375.15 2306.03 27.59 2011-12-20 09:12:14.000 354 33402.89 375.14 2305.95 27.59 2011-12-20 09:12:15.000 354 33402.89 375.12 2306.09 27.59 2011-12-20 09:12:16.000 354 33402.89 375.09 2306.05 27.59 2011-12-20 09:12:17.000 354 33402.92 375.14 2305.95 27.59 2011-12-20 09:12:18.000 354 33403.01 375.11 2305.95 27.59 2011-12-20 09:12:19.000 354 33402.86 375.09 2305.94 27.59 2011-12-20 09:12:20.000 354 33402.94 375.09 2306.01 27.59 2011-12-20 09:12:21.000 354 33402.91 375.11 2305.82 27.59 2011-12-20 09:12:22.000 354 33402.90 375.07 2305.87 27.59 2011-12-20 09:12:23.000 354 33402.98 375.15 2305.94 27.59 2011-12-20 09:12:24.000 354 33402.98 375.12 2305.94 27.59 2011-12-20 09:12:25.000 354 33402.98 375.07 2305.89 27.59 2011-12-20 09:12:26.000 354 33402.92 375.15 2305.89 27.59 2011-12-20 09:12:27.000 354 33403.00 375.11 2305.92 27.59 2011-12-20 09:12:28.000 354 33402.98 375.12 2305.87 27.59 2011-12-20 09:12:29.000 354 33402.99 375.17 2305.95 27.59 2011-12-20 09:12:30.000 354 33402.96 375.11 2305.82 27.59 2011-12-20 09:12:31.000 354 33402.87 375.08 2306.00 27.59 2011-12-20 09:12:32.000 354 33403.05 375.14 2305.88 27.59 2011-12-20 09:12:33.000 354 33402.88 375.12 2305.85 27.59 2011-12-20 09:12:34.000 354 33402.87 375.15 2305.79 27.59 2011-12-20 09:12:35.000 354 33403.03 375.11 2305.84 27.59 2011-12-20 09:12:36.000 354 33402.96 375.16 2305.90 27.59 2011-12-20 09:12:37.000 354 33402.89 375.13 2305.86 27.59 2011-12-20 09:12:38.000 354 33403.05 375.12 2305.90 27.59 2011-12-20 09:12:39.000 354 33403.10 375.19 2305.85 27.59 2011-12-20 09:12:40.000 354 33403.00 375.14 2305.77 27.59 2011-12-20 09:12:41.000 354 33402.99 375.13 2305.79 27.59 2011-12-20 09:12:42.000 354 33402.97 375.16 2305.80 27.59 2011-12-20 09:12:43.000 354 33402.99 375.18 2305.82 27.59 2011-12-20 09:12:44.000 354 33403.02 375.11 2305.86 27.59 2011-12-20 09:12:45.000 354 33403.11 375.15 2305.83 27.59 2011-12-20 09:12:46.000 354 33403.03 375.15 2305.85 27.59 2011-12-20 09:12:47.000 354 33403.04 375.16 2305.86 27.59 2011-12-20 09:12:48.000 354 33403.10 375.14 2305.80 27.59 2011-12-20 09:12:48.000 354 33403.05 375.18 2305.81 27.59 2011-12-20 09:12:50.000 354 33403.15 375.18 2305.84 27.59 2011-12-20 09:12:51.000 354 33403.06 375.21 2305.83 27.59 2011-12-20 09:12:52.000 354 33403.05 375.21 2305.78 27.59 2011-12-20 09:12:53.000 354 33403.09 375.21 2305.78 27.59 2011-12-20 09:12:54.000 354 33403.06 375.21 2305.73 27.59 2011-12-20 09:12:55.000 354 33403.00 375.21 2305.76 27.59 2011-12-20 09:12:56.000 354 33403.07 375.18 2305.75 27.59 2011-12-20 09:12:57.000 354 33403.12 375.21 2305.80 27.59 2011-12-20 09:12:58.000 354 33403.17 375.21 2305.78 27.59 2011-12-20 09:12:59.000 354 33403.08 375.15 2305.73 27.59 2011-12-20 09:13:00.000 354 33403.11 375.25 2305.72 27.59 2011-12-20 09:13:01.000 354 33403.14 375.21 2305.71 27.59 2011-12-20 09:13:01.000 354 33403.06 375.19 2305.73 27.59 2011-12-20 09:13:03.000 354 33403.05 375.20 2305.77 27.59 2011-12-20 09:13:04.000 354 33403.05 375.21 2305.64 27.59 2011-12-20 09:13:05.000 354 33403.08 375.26 2305.65 27.59 2011-12-20 09:13:06.000 354 33403.21 375.25 2305.71 27.59 2011-12-20 09:13:07.000 354 33403.15 375.22 2305.66 27.59 2011-12-20 09:13:08.000 354 33403.14 375.24 2305.70 27.59 2011-12-20 09:13:09.000 354 33403.08 375.24 2305.66 27.59 2011-12-20 09:13:10.000 354 33403.08 375.25 2305.74 27.59 2011-12-20 09:13:11.000 354 33403.20 375.26 2305.70 27.59 2011-12-20 09:13:12.000 354 33403.06 375.25 2305.72 27.59 2011-12-20 09:13:13.000 354 33403.18 375.29 2305.61 27.59 2011-12-20 09:13:14.000 354 33403.14 375.24 2305.65 27.59 2011-12-20 09:13:15.000 354 33403.15 375.24 2305.70 27.59 2011-12-20 09:13:16.000 354 33403.20 375.25 2305.67 27.59 2011-12-20 09:13:17.000 354 33403.23 375.28 2305.74 27.59 2011-12-20 09:13:18.000 354 33403.09 375.29 2305.64 27.59 2011-12-20 09:13:19.000 354 33403.14 375.30 2305.58 27.59 2011-12-20 09:13:20.000 354 33403.18 375.30 2305.60 27.59 2011-12-20 09:13:21.000 354 33403.06 375.33 2305.70 27.59 2011-12-20 09:13:22.000 354 33403.11 375.27 2305.71 27.59 2011-12-20 09:13:23.000 354 33403.11 375.31 2305.70 27.59 2011-12-20 09:13:24.000 354 33403.18 375.32 2305.67 27.59 2011-12-20 09:13:25.000 354 33403.22 375.34 2305.60 27.59 2011-12-20 09:13:26.000 354 33403.06 375.37 2305.61 27.59 2011-12-20 09:13:27.000 354 33403.16 375.35 2305.65 27.59 2011-12-20 09:13:28.000 354 33403.10 375.29 2305.66 27.59 2011-12-20 09:13:29.000 354 33403.12 375.30 2305.66 27.59 2011-12-20 09:13:30.000 354 33403.09 375.38 2305.54 27.59 2011-12-20 09:13:31.000 354 33403.18 375.35 2305.64 27.59 2011-12-20 09:13:32.000 354 33403.09 375.36 2305.71 27.59 2011-12-20 09:13:33.000 354 33403.11 375.32 2305.54 27.59 2011-12-20 09:13:34.000 354 33403.05 375.32 2305.52 27.59 2011-12-20 09:13:35.000 354 33403.07 375.41 2305.57 27.59 2011-12-20 09:13:36.000 354 33402.98 375.39 2305.60 27.59 2011-12-20 09:13:37.000 354 33402.92 375.43 2305.57 27.59 2011-12-20 09:13:38.000 354 33403.15 375.39 2305.64 27.59 2011-12-20 09:13:39.000 354 33402.97 375.45 2305.66 27.59 2011-12-20 09:13:40.000 354 33403.00 375.44 2305.55 27.59 2011-12-20 09:13:41.000 354 33403.09 375.46 2305.62 27.59 2011-12-20 09:13:42.000 354 33403.02 375.44 2305.62 27.59 2011-12-20 09:13:42.000 354 33402.99 375.50 2305.63 27.59 2011-12-20 09:13:44.000 354 33403.00 375.51 2305.62 27.59 2011-12-20 09:13:45.000 354 33402.96 375.47 2305.60 27.59 2011-12-20 09:13:46.000 354 33403.02 375.46 2305.58 27.59 2011-12-20 09:13:47.000 354 33402.99 375.51 2305.68 27.59 2011-12-20 09:13:48.000 354 33402.90 375.51 2305.63 27.59 2011-12-20 09:13:49.000 354 33403.00 375.53 2305.66 27.59 2011-12-20 09:13:50.000 354 33402.94 375.52 2305.67 27.59 2011-12-20 09:13:51.000 354 33402.89 375.55 2305.69 27.59 2011-12-20 09:13:52.000 354 33402.88 375.53 2305.60 27.59 2011-12-20 09:13:53.000 354 33402.89 375.55 2305.67 27.59 2011-12-20 09:13:54.000 354 33402.84 375.55 2305.68 27.59 2011-12-20 09:13:55.000 354 33402.89 375.58 2305.67 27.59 2011-12-20 09:13:55.000 354 33402.86 375.61 2305.63 27.59 2011-12-20 09:13:57.000 354 33402.80 375.63 2305.66 27.59 2011-12-20 09:13:58.000 354 33402.75 375.65 2305.63 27.59 2011-12-20 09:13:59.000 354 33402.76 375.63 2305.65 27.59 2011-12-20 09:14:00.000 354 33402.78 375.63 2305.65 27.59 2011-12-20 09:14:01.000 354 33402.84 375.67 2305.62 27.59 2011-12-20 09:14:02.000 354 33402.80 375.64 2305.67 27.59 2011-12-20 09:14:03.000 354 33402.72 375.69 2305.63 27.59 2011-12-20 09:14:04.000 354 33402.71 375.70 2305.65 27.59 2011-12-20 09:14:05.000 354 33402.71 375.69 2305.68 27.59 2011-12-20 09:14:06.000 354 33402.68 375.69 2305.69 27.59 2011-12-20 09:14:07.000 354 33402.69 375.71 2305.70 27.59 2011-12-20 09:14:08.000 354 33402.72 375.72 2305.72 27.59 2011-12-20 09:14:09.000 354 33402.69 375.75 2305.66 27.59 2011-12-20 09:14:10.000 354 33402.59 375.73 2305.71 27.59 2011-12-20 09:14:11.000 354 33402.63 375.78 2305.70 27.59 2011-12-20 09:14:12.000 354 33402.63 375.73 2305.73 27.59 2011-12-20 09:14:13.000 354 33402.65 375.75 2305.74 27.59 2011-12-20 09:14:14.000 354 33402.63 375.75 2305.79 27.59 2011-12-20 09:14:15.000 354 33402.68 375.72 2305.79 27.59 2011-12-20 09:14:16.000 354 33402.70 375.73 2305.79 27.59 2011-12-20 09:14:17.000 354 33402.65 375.75 2305.77 27.59 2011-12-20 09:14:18.000 354 33402.66 375.74 2305.73 27.59 2011-12-20 09:14:19.000 354 33402.63 375.70 2305.74 27.59 2011-12-20 09:14:20.000 354 33402.55 375.68 2305.74 27.59 2011-12-20 09:14:21.000 354 33402.62 375.71 2305.76 27.59 2011-12-20 09:14:22.000 354 33402.61 375.72 2305.70 27.59 2011-12-20 09:14:23.000 354 33402.67 375.65 2305.71 27.59 2011-12-20 09:14:24.000 354 33402.66 375.65 2305.77 27.59 2011-12-20 09:14:25.000 354 33402.64 375.63 2305.75 27.59 2011-12-20 09:14:26.000 354 33402.67 375.65 2305.76 27.59 2011-12-20 09:14:27.000 354 33402.57 375.59 2305.83 27.59 2011-12-20 09:14:28.000 354 33402.64 375.56 2305.80 27.59 2011-12-20 09:14:29.000 354 33402.67 375.65 2305.69 27.59 2011-12-20 09:14:30.000 354 33402.66 375.63 2305.78 27.59 2011-12-20 09:14:31.000 354 33402.56 375.60 2305.79 27.59 2011-12-20 09:14:32.000 354 33402.55 375.61 2305.76 27.59 2011-12-20 09:14:33.000 354 33402.65 375.54 2305.76 27.59 2011-12-20 09:14:34.000 354 33402.64 375.56 2305.70 27.59 2011-12-20 09:14:35.000 354 33402.66 375.55 2305.76 27.59 2011-12-20 09:14:36.000 354 33402.69 375.55 2305.78 27.59 2011-12-20 09:14:36.000 354 33402.68 375.57 2305.74 27.59 2011-12-20 09:14:38.000 354 33402.80 375.56 2305.74 27.59 2011-12-20 09:14:39.000 354 33402.65 375.55 2305.74 27.59 2011-12-20 09:14:40.000 354 33402.71 375.59 2305.76 27.59 2011-12-20 09:14:41.000 354 33402.69 375.56 2305.82 27.59 2011-12-20 09:14:42.000 354 33402.76 375.54 2305.74 27.59 2011-12-20 09:14:43.000 354 33402.75 375.59 2305.85 27.59 2011-12-20 09:14:44.000 354 33402.69 375.55 2305.73 27.59 2011-12-20 09:14:45.000 354 33402.77 375.60 2305.72 27.59 2011-12-20 09:14:46.000 354 33402.71 375.58 2305.73 27.59 2011-12-20 09:14:47.000 354 33402.64 375.57 2305.74 27.59 2011-12-20 09:14:48.000 354 33402.79 375.57 2305.76 27.59 2011-12-20 09:14:49.000 354 33402.81 375.57 2305.71 27.59 2011-12-20 09:14:49.000 354 33402.85 375.55 2305.72 27.59 2011-12-20 09:14:51.000 354 33402.77 375.60 2305.74 27.59 2011-12-20 09:14:52.000 354 33402.81 375.58 2305.69 27.59 2011-12-20 09:14:53.000 354 33402.87 375.56 2305.72 27.59 2011-12-20 09:14:54.000 354 33402.80 375.63 2305.72 27.59 2011-12-20 09:14:55.000 354 33402.86 375.58 2305.74 27.59 2011-12-20 09:14:56.000 354 33402.81 375.61 2305.74 27.59 2011-12-20 09:14:57.000 354 33402.76 375.61 2305.71 27.59 2011-12-20 09:14:58.000 354 33402.72 375.60 2305.74 27.59 2011-12-20 09:14:59.000 354 33402.78 375.65 2305.74 27.59 2011-12-20 09:15:00.000 354 33402.81 375.61 2305.62 27.59 2011-12-20 09:15:01.000 354 33402.83 375.65 2305.70 27.59 2011-12-20 09:15:02.000 354 33402.81 375.66 2305.73 27.59 2011-12-20 09:15:03.000 354 33402.78 375.71 2305.68 27.59 2011-12-20 09:15:04.000 354 33402.83 375.69 2305.76 27.59 2011-12-20 09:15:05.000 354 33402.86 375.74 2305.67 27.59 2011-12-20 09:15:06.000 354 33402.83 375.75 2305.70 27.59 2011-12-20 09:15:07.000 354 33402.91 375.76 2305.78 27.59 2011-12-20 09:15:08.000 354 33402.92 375.78 2305.73 27.59 2011-12-20 09:15:09.000 354 33402.80 375.81 2305.65 27.59 2011-12-20 09:15:10.000 354 33402.84 375.81 2305.71 27.59 2011-12-20 09:15:11.000 354 33402.77 375.86 2305.70 27.59 2011-12-20 09:15:12.000 354 33402.84 375.89 2305.72 27.59 2011-12-20 09:15:13.000 354 33402.81 375.86 2305.73 27.59 2011-12-20 09:15:14.000 354 33402.90 375.88 2305.70 27.59 2011-12-20 09:15:15.000 354 33403.01 375.92 2305.67 27.59 2011-12-20 09:15:16.000 354 33402.92 375.94 2305.66 27.59 2011-12-20 09:15:17.000 354 33402.92 375.94 2305.74 27.59 2011-12-20 09:15:18.000 354 33402.81 375.94 2305.72 27.59 2011-12-20 09:15:19.000 354 33402.82 376.00 2305.74 27.59 2011-12-20 09:15:20.000 354 33402.80 375.97 2305.70 27.59 2011-12-20 09:15:21.000 354 33402.87 376.02 2305.76 27.59 2011-12-20 09:15:22.000 354 33402.77 375.99 2305.78 27.59 2011-12-20 09:15:23.000 354 33402.93 376.02 2305.78 27.59 2011-12-20 09:15:24.000 354 33402.85 376.03 2305.72 27.59 2011-12-20 09:15:25.000 354 33402.86 376.06 2305.77 27.59 2011-12-20 09:15:26.000 354 33402.85 376.09 2305.77 27.59 2011-12-20 09:15:27.000 354 33402.85 376.07 2305.67 27.59 2011-12-20 09:15:28.000 354 33402.83 376.08 2305.72 27.59 2011-12-20 09:15:29.000 354 33402.83 376.09 2305.80 27.59 2011-12-20 09:15:30.000 354 33402.78 376.09 2305.78 27.59 2011-12-20 09:15:30.000 354 33402.80 376.08 2305.76 27.59 2011-12-20 09:15:32.000 354 33402.89 376.08 2305.79 27.59 2011-12-20 09:15:33.000 354 33402.78 376.09 2305.71 27.59 2011-12-20 09:15:34.000 354 33402.87 376.09 2305.65 27.59 2011-12-20 09:15:35.000 354 33402.78 376.12 2305.79 27.59 2011-12-20 09:15:36.000 354 33402.84 376.15 2305.78 27.59 2011-12-20 09:15:37.000 354 33402.94 376.11 2305.79 27.59 2011-12-20 09:15:38.000 354 33402.81 376.14 2305.72 27.59 2011-12-20 09:15:39.000 354 33402.86 376.13 2305.81 27.59 2011-12-20 09:15:40.000 354 33402.83 376.14 2305.75 27.59 2011-12-20 09:15:41.000 354 33402.75 376.17 2305.73 27.59 2011-12-20 09:15:42.000 354 33402.72 376.15 2305.77 27.59 2011-12-20 09:15:43.000 354 33402.77 376.16 2305.72 27.59 2011-12-20 09:15:43.000 354 33402.79 376.21 2305.73 27.59 2011-12-20 09:15:45.000 354 33402.69 376.20 2305.72 27.59 2011-12-20 09:15:46.000 354 33402.72 376.21 2305.69 27.59 2011-12-20 09:15:47.000 354 33402.73 376.20 2305.66 27.59 2011-12-20 09:15:48.000 354 33402.73 376.19 2305.72 27.59 2011-12-20 09:15:49.000 354 33402.73 376.27 2305.76 27.59 2011-12-20 09:15:50.000 354 33402.70 376.26 2305.74 27.59 2011-12-20 09:15:51.000 354 33402.68 376.21 2305.78 27.59 2011-12-20 09:15:52.000 354 33402.66 376.20 2305.73 27.59 2011-12-20 09:15:53.000 354 33402.73 376.26 2305.78 27.59 2011-12-20 09:15:54.000 354 33402.71 376.23 2305.73 27.59 2011-12-20 09:15:55.000 354 33402.64 376.23 2305.76 27.59 2011-12-20 09:15:56.000 354 33402.74 376.29 2305.76 27.59 2011-12-20 09:15:57.000 354 33402.67 376.30 2305.82 27.59 2011-12-20 09:15:58.000 354 33402.68 376.30 2305.80 27.59 2011-12-20 09:15:59.000 354 33402.63 376.31 2305.85 27.59 2011-12-20 09:16:00.000 354 33402.64 376.31 2305.74 27.59 2011-12-20 09:16:01.000 354 33402.59 376.28 2305.74 27.59 2011-12-20 09:16:02.000 354 33402.67 376.25 2305.72 27.59 2011-12-20 09:16:03.000 354 33402.60 376.28 2305.72 27.59 2011-12-20 09:16:04.000 354 33402.52 376.29 2305.69 27.59 2011-12-20 09:16:05.000 354 33402.69 376.28 2305.80 27.59 2011-12-20 09:16:06.000 354 33402.62 376.31 2305.85 27.59 2011-12-20 09:16:07.000 354 33402.55 376.28 2305.85 27.59 2011-12-20 09:16:08.000 354 33402.61 376.31 2305.76 27.59 2011-12-20 09:16:09.000 354 33402.63 376.31 2305.78 27.59 2011-12-20 09:16:10.000 354 33402.62 376.32 2305.72 27.59 2011-12-20 09:16:11.000 354 33402.59 376.32 2305.81 27.59 2011-12-20 09:16:12.000 354 33402.56 376.34 2305.75 27.59 2011-12-20 09:16:13.000 354 33402.58 376.34 2305.82 27.59 2011-12-20 09:16:14.000 354 33402.61 376.37 2305.82 27.59 2011-12-20 09:16:15.000 354 33402.58 376.33 2305.86 27.59 2011-12-20 09:16:16.000 354 33402.55 376.32 2305.84 27.59 2011-12-20 09:16:17.000 354 33402.59 376.34 2305.86 27.59 2011-12-20 09:16:18.000 354 33402.55 376.33 2305.69 27.59 2011-12-20 09:16:19.000 354 33402.59 376.33 2305.80 27.59 2011-12-20 09:16:20.000 354 33402.43 376.36 2305.80 27.59 2011-12-20 09:16:21.000 354 33402.53 376.39 2305.82 27.59 2011-12-20 09:16:22.000 354 33402.49 376.37 2305.80 27.59 2011-12-20 09:16:23.000 354 33402.57 376.35 2305.78 27.59 2011-12-20 09:16:24.000 354 33402.53 376.33 2305.87 27.59 2011-12-20 09:16:24.000 354 33402.42 376.37 2305.77 27.59 2011-12-20 09:16:26.000 354 33402.44 376.33 2305.87 27.59 2011-12-20 09:16:27.000 354 33402.47 376.35 2305.82 27.59 2011-12-20 09:16:28.000 354 33402.46 376.33 2305.77 27.59 2011-12-20 09:16:29.000 354 33402.48 376.36 2305.76 27.59 2011-12-20 09:16:30.000 354 33402.42 376.39 2305.79 27.59 2011-12-20 09:16:31.000 354 33402.38 376.35 2305.87 27.59 2011-12-20 09:16:32.000 354 33402.52 376.39 2305.82 27.59 2011-12-20 09:16:33.000 354 33402.42 376.39 2305.84 27.59 2011-12-20 09:16:34.000 354 33402.36 376.39 2305.86 27.59 2011-12-20 09:16:35.000 354 33402.46 376.39 2305.86 27.59 2011-12-20 09:16:36.000 354 33402.35 376.39 2305.87 27.59 2011-12-20 09:16:37.000 354 33402.35 376.38 2305.78 27.59 2011-12-20 09:16:37.000 354 33402.40 376.38 2305.84 27.59 2011-12-20 09:16:39.000 354 33402.42 376.36 2305.82 27.59 2011-12-20 09:16:40.000 354 33402.40 376.34 2305.83 27.59 2011-12-20 09:16:41.000 354 33402.39 376.39 2305.85 27.59 2011-12-20 09:16:42.000 354 33402.43 376.38 2305.77 27.59 2011-12-20 09:16:43.000 354 33402.40 376.38 2305.85 27.59 2011-12-20 09:16:44.000 354 33402.49 376.37 2305.84 27.59 2011-12-20 09:16:45.000 354 33402.42 376.38 2305.76 27.59 2011-12-20 09:16:46.000 354 33402.39 376.36 2305.73 27.59 2011-12-20 09:16:47.000 354 33402.36 376.36 2305.78 27.59 2011-12-20 09:16:48.000 354 33402.42 376.34 2305.82 27.59 2011-12-20 09:16:49.000 354 33402.36 376.37 2305.86 27.59 2011-12-20 09:16:50.000 354 33402.46 376.33 2305.80 27.59 2011-12-20 09:16:51.000 354 33402.42 376.32 2305.75 27.59 2011-12-20 09:16:52.000 354 33402.39 376.34 2305.70 27.59 2011-12-20 09:16:53.000 354 33402.41 376.38 2305.84 27.59 2011-12-20 09:16:54.000 354 33402.47 376.31 2305.86 27.59 2011-12-20 09:16:55.000 354 33402.42 376.35 2305.83 27.59 2011-12-20 09:16:56.000 354 33402.33 376.34 2305.87 27.59 2011-12-20 09:16:57.000 354 33402.55 376.31 2305.87 27.59 2011-12-20 09:16:58.000 354 33402.47 376.30 2305.80 27.59 2011-12-20 09:16:59.000 354 33402.41 376.27 2305.74 27.59 2011-12-20 09:17:00.000 354 33402.46 376.31 2305.80 27.59 2011-12-20 09:17:01.000 354 33402.37 376.32 2305.78 27.59 2011-12-20 09:17:02.000 354 33402.50 376.30 2305.75 27.59 2011-12-20 09:17:03.000 354 33402.50 376.32 2305.89 27.59 2011-12-20 09:17:04.000 354 33402.44 376.29 2305.86 27.59 2011-12-20 09:17:05.000 354 33402.46 376.29 2305.72 27.59 2011-12-20 09:17:06.000 354 33402.46 376.29 2305.78 27.59 2011-12-20 09:17:07.000 354 33402.40 376.30 2305.81 27.59 2011-12-20 09:17:08.000 354 33402.50 376.30 2305.76 27.59 2011-12-20 09:17:09.000 354 33402.58 376.28 2305.73 27.59 2011-12-20 09:17:10.000 354 33402.54 376.25 2305.70 27.59 2011-12-20 09:17:11.000 354 33402.53 376.28 2305.72 27.59 2011-12-20 09:17:12.000 354 33402.50 376.29 2305.75 27.59 2011-12-20 09:17:13.000 354 33402.45 376.28 2305.77 27.59 2011-12-20 09:17:14.000 354 33402.58 376.28 2305.70 27.59 2011-12-20 09:17:15.000 354 33402.58 376.24 2305.71 27.59 2011-12-20 09:17:16.000 354 33402.46 376.20 2305.72 27.59 2011-12-20 09:17:17.000 354 33402.61 376.26 2305.63 27.59 2011-12-20 09:17:18.000 354 33402.49 376.28 2305.62 27.59 2011-12-20 09:17:18.000 354 33402.50 376.25 2305.70 27.59 2011-12-20 09:17:20.000 354 33402.67 376.21 2305.67 27.59 2011-12-20 09:17:21.000 354 33402.55 376.25 2305.69 27.59 2011-12-20 09:17:22.000 354 33402.64 376.25 2305.68 27.59 2011-12-20 09:17:23.000 354 33402.59 376.25 2305.66 27.59 2011-12-20 09:17:24.000 354 33402.60 376.22 2305.74 27.59 2011-12-20 09:17:25.000 354 33402.60 376.21 2305.70 27.59 2011-12-20 09:17:26.000 354 33402.65 376.23 2305.66 27.59 2011-12-20 09:17:27.000 354 33402.68 376.24 2305.70 27.59 2011-12-20 09:17:28.000 354 33402.68 376.23 2305.67 27.59 2011-12-20 09:17:29.000 354 33402.71 376.25 2305.55 27.59 2011-12-20 09:17:30.000 354 33402.74 376.19 2305.59 27.59 2011-12-20 09:17:31.000 354 33402.87 376.20 2305.63 27.59 2011-12-20 09:17:31.000 354 33402.80 376.18 2305.60 27.59 2011-12-20 09:17:33.000 354 33402.90 376.20 2305.64 27.59 2011-12-20 09:17:34.000 354 33402.87 376.22 2305.63 27.59 2011-12-20 09:17:35.000 354 33402.84 376.21 2305.59 27.59 2011-12-20 09:17:36.000 354 33402.82 376.24 2305.52 27.59 2011-12-20 09:17:37.000 354 33402.81 376.18 2305.47 27.59 2011-12-20 09:17:38.000 354 33402.89 376.25 2305.57 27.59 2011-12-20 09:17:39.000 354 33403.01 376.26 2305.58 27.59 2011-12-20 09:17:40.000 354 33402.90 376.25 2305.50 27.59 2011-12-20 09:17:41.000 354 33402.97 376.21 2305.49 27.59 2011-12-20 09:17:42.000 354 33402.88 376.23 2305.52 27.59 2011-12-20 09:17:43.000 354 33402.93 376.26 2305.45 27.59 2011-12-20 09:17:44.000 354 33403.03 376.21 2305.40 27.59 2011-12-20 09:17:45.000 354 33402.95 376.22 2305.47 27.59 2011-12-20 09:17:46.000 354 33402.97 376.22 2305.39 27.59 2011-12-20 09:17:47.000 354 33402.94 376.23 2305.46 27.59 2011-12-20 09:17:48.000 354 33403.04 376.28 2305.47 27.59 2011-12-20 09:17:49.000 354 33403.00 376.22 2305.53 27.59 2011-12-20 09:17:50.000 354 33403.02 376.27 2305.47 27.59 2011-12-20 09:17:51.000 354 33403.11 376.30 2305.44 27.59 2011-12-20 09:17:52.000 354 33403.02 376.26 2305.51 27.59 2011-12-20 09:17:53.000 354 33403.07 376.28 2305.42 27.59 2011-12-20 09:17:54.000 354 33403.11 376.30 2305.48 27.59 2011-12-20 09:17:55.000 354 33403.06 376.33 2305.35 27.59 2011-12-20 09:17:56.000 354 33403.11 376.34 2305.33 27.59 2011-12-20 09:17:57.000 354 33403.11 376.42 2305.38 27.59 2011-12-20 09:17:58.000 354 33403.06 376.37 2305.37 27.59 2011-12-20 09:17:59.000 354 33403.18 376.37 2305.28 27.59 2011-12-20 09:18:00.000 354 33403.09 376.38 2305.31 27.59 2011-12-20 09:18:01.000 354 33403.03 376.38 2305.29 27.59 2011-12-20 09:18:02.000 354 33403.15 376.39 2305.41 27.59 2011-12-20 09:18:03.000 354 33403.18 376.40 2305.33 27.59 2011-12-20 09:18:04.000 354 33403.08 376.38 2305.26 27.59 2011-12-20 09:18:05.000 354 33403.13 376.43 2305.25 27.59 2011-12-20 09:18:06.000 354 33403.12 376.43 2305.32 27.59 2011-12-20 09:18:07.000 354 33403.15 376.38 2305.29 27.59 2011-12-20 09:18:08.000 354 33403.10 376.43 2305.27 27.59 2011-12-20 09:18:09.000 354 33403.27 376.46 2305.30 27.59 2011-12-20 09:18:10.000 354 33403.09 376.42 2305.22 27.59 2011-12-20 09:18:11.000 354 33403.21 376.45 2305.25 27.59 2011-12-20 09:18:12.000 354 33403.15 376.45 2305.33 27.59 2011-12-20 09:18:12.000 354 33403.11 376.46 2305.20 27.59 2011-12-20 09:18:14.000 354 33403.24 376.43 2305.28 27.59 2011-12-20 09:18:15.000 354 33403.24 376.50 2305.24 27.59 2011-12-20 09:18:16.000 354 33403.15 376.47 2305.33 27.59 2011-12-20 09:18:17.000 354 33403.14 376.50 2305.27 27.59 2011-12-20 09:18:18.000 354 33403.16 376.50 2305.23 27.59 2011-12-20 09:18:19.000 354 33403.19 376.48 2305.22 27.59 2011-12-20 09:18:20.000 354 33403.27 376.51 2305.21 27.59 2011-12-20 09:18:21.000 354 33403.25 376.53 2305.19 27.59 2011-12-20 09:18:22.000 354 33403.22 376.51 2305.14 27.59 2011-12-20 09:18:23.000 354 33403.17 376.56 2305.22 27.59 2011-12-20 09:18:24.000 354 33403.21 376.47 2305.30 27.59 2011-12-20 09:18:25.000 354 33403.15 376.50 2305.24 27.59 2011-12-20 09:18:25.000 354 33403.11 376.56 2305.22 27.59 2011-12-20 09:18:27.000 354 33403.05 376.55 2305.23 27.59 2011-12-20 09:18:28.000 354 33403.13 376.54 2305.21 27.59 2011-12-20 09:18:29.000 354 33403.06 376.53 2305.23 27.59 2011-12-20 09:18:30.000 354 33403.15 376.56 2305.30 27.59 2011-12-20 09:18:31.000 354 33403.17 376.59 2305.28 27.59 2011-12-20 09:18:32.000 354 33403.20 376.56 2305.21 27.59 2011-12-20 09:18:33.000 354 33403.20 376.56 2305.27 27.59 2011-12-20 09:18:34.000 354 33403.23 376.57 2305.33 27.59 2011-12-20 09:18:35.000 354 33403.15 376.55 2305.26 27.59 2011-12-20 09:18:36.000 354 33403.13 376.56 2305.28 27.59 2011-12-20 09:18:37.000 354 33403.16 376.60 2305.28 27.59 2011-12-20 09:18:38.000 354 33403.16 376.53 2305.22 27.59 2011-12-20 09:18:39.000 354 33403.11 376.60 2305.12 27.59 2011-12-20 09:18:40.000 354 33403.13 376.60 2305.26 27.59 2011-12-20 09:18:41.000 354 33403.13 376.56 2305.22 27.59 2011-12-20 09:18:42.000 354 33403.21 376.63 2305.30 27.59 2011-12-20 09:18:43.000 354 33403.18 376.58 2305.24 27.59 2011-12-20 09:18:44.000 354 33403.18 376.62 2305.30 27.59 2011-12-20 09:18:45.000 354 33403.21 376.60 2305.18 27.59 2011-12-20 09:18:46.000 354 33403.21 376.62 2305.17 27.59 2011-12-20 09:18:47.000 354 33403.18 376.60 2305.23 27.59 2011-12-20 09:18:48.000 354 33403.29 376.59 2305.30 27.59 2011-12-20 09:18:49.000 354 33403.17 376.54 2305.22 27.59 2011-12-20 09:18:50.000 354 33403.30 376.61 2305.33 27.59 2011-12-20 09:18:51.000 354 33403.18 376.56 2305.18 27.59 2011-12-20 09:18:52.000 354 33403.22 376.57 2305.14 27.59 2011-12-20 09:18:53.000 354 33403.22 376.62 2305.18 27.59 2011-12-20 09:18:54.000 354 33403.23 376.56 2305.15 27.59 2011-12-20 09:18:55.000 354 33403.24 376.58 2305.15 27.59 2011-12-20 09:18:56.000 354 33403.25 376.56 2305.21 27.59 2011-12-20 09:18:57.000 354 33403.25 376.61 2305.17 27.59 2011-12-20 09:18:58.000 354 33403.31 376.60 2305.13 27.59 2011-12-20 09:18:59.000 354 33403.33 376.57 2305.18 27.59 2011-12-20 09:19:00.000 354 33403.33 376.57 2305.16 27.59 2011-12-20 09:19:01.000 354 33403.25 376.60 2305.14 27.59 2011-12-20 09:19:02.000 354 33403.36 376.57 2305.18 27.59 2011-12-20 09:19:03.000 354 33403.38 376.61 2305.14 27.59 2011-12-20 09:19:04.000 354 33403.24 376.58 2305.11 27.59 2011-12-20 09:19:05.000 354 33403.43 376.63 2305.14 27.59 2011-12-20 09:19:06.000 354 33403.42 376.63 2305.12 27.59 2011-12-20 09:19:06.000 354 33403.34 376.61 2305.15 27.59 2011-12-20 09:19:08.000 354 33403.32 376.63 2305.07 27.59 2011-12-20 09:19:09.000 354 33403.42 376.62 2305.08 27.59 2011-12-20 09:19:10.000 354 33403.29 376.63 2305.04 27.59 2011-12-20 09:19:11.000 354 33403.32 376.66 2305.07 27.59 2011-12-20 09:19:12.000 354 33403.40 376.64 2305.07 27.59 2011-12-20 09:19:13.000 354 33403.39 376.65 2305.16 27.59 2011-12-20 09:19:14.000 354 33403.46 376.62 2305.11 27.59 2011-12-20 09:19:15.000 354 33403.37 376.64 2305.05 27.59 2011-12-20 09:19:16.000 354 33403.30 376.68 2305.18 27.59 2011-12-20 09:19:17.000 354 33403.35 376.68 2305.09 27.59 2011-12-20 09:19:18.000 354 33403.39 376.70 2305.08 27.59 2011-12-20 09:19:19.000 354 33403.40 376.65 2305.11 27.59 2011-12-20 09:19:19.000 354 33403.43 376.66 2305.07 27.59 2011-12-20 09:19:21.000 354 33403.40 376.69 2305.07 27.59 2011-12-20 09:19:22.000 354 33403.46 376.69 2304.96 27.59 2011-12-20 09:19:23.000 354 33403.41 376.74 2305.10 27.59 2011-12-20 09:19:24.000 354 33403.50 376.74 2305.00 27.59 2011-12-20 09:19:25.000 354 33403.48 376.72 2305.03 27.59 2011-12-20 09:19:26.000 354 33403.54 376.77 2305.00 27.59 2011-12-20 09:19:27.000 354 33403.45 376.74 2305.06 27.59 2011-12-20 09:19:28.000 354 33403.44 376.69 2304.98 27.59 2011-12-20 09:19:29.000 354 33403.45 376.74 2304.97 27.59 2011-12-20 09:19:30.000 354 33403.47 376.75 2304.92 27.59 2011-12-20 09:19:31.000 354 33403.43 376.80 2304.99 27.58 2011-12-20 09:19:32.000 354 33403.48 376.73 2304.94 27.58 2011-12-20 09:19:33.000 354 33403.43 376.75 2304.95 27.59 2011-12-20 09:19:34.000 354 33403.49 376.72 2304.92 27.59 2011-12-20 09:19:35.000 354 33403.50 376.80 2304.93 27.58 2011-12-20 09:19:36.000 354 33403.52 376.75 2304.98 27.59 2011-12-20 09:19:37.000 354 33403.60 376.78 2305.06 27.59 2011-12-20 09:19:38.000 354 33403.58 376.82 2305.00 27.59 2011-12-20 09:19:39.000 354 33403.56 376.79 2304.93 27.58 2011-12-20 09:19:40.000 354 33403.41 376.79 2304.96 27.58 2011-12-20 09:19:41.000 354 33403.57 376.82 2304.96 27.59 2011-12-20 09:19:42.000 354 33403.54 376.79 2304.95 27.59 2011-12-20 09:19:43.000 354 33403.52 376.80 2304.94 27.59 2011-12-20 09:19:44.000 354 33403.50 376.81 2304.92 27.59 2011-12-20 09:19:45.000 354 33403.67 376.85 2304.91 27.59 2011-12-20 09:19:46.000 354 33403.51 376.85 2304.89 27.59 2011-12-20 09:19:47.000 354 33403.57 376.82 2304.83 27.59 2011-12-20 09:19:48.000 354 33403.60 376.81 2304.84 27.59 2011-12-20 09:19:49.000 354 33403.54 376.85 2304.83 27.58 2011-12-20 09:19:50.000 354 33403.67 376.85 2304.86 27.59 2011-12-20 09:19:51.000 354 33403.57 376.87 2304.85 27.58 2011-12-20 09:19:52.000 354 33403.59 376.86 2304.84 27.58 2011-12-20 09:19:53.000 354 33403.55 376.85 2304.84 27.58 2011-12-20 09:19:54.000 354 33403.58 376.89 2304.92 27.58 2011-12-20 09:19:55.000 354 33403.66 376.88 2304.82 27.58 2011-12-20 09:19:56.000 354 33403.61 376.88 2304.87 27.58 2011-12-20 09:19:57.000 354 33403.67 376.88 2304.83 27.58 2011-12-20 09:19:58.000 354 33403.57 376.87 2304.87 27.58 2011-12-20 09:19:59.000 354 33403.54 376.87 2304.81 27.58 2011-12-20 09:20:00.000 354 33403.64 376.91 2304.77 27.58 2011-12-20 09:20:00.000 354 33403.52 376.91 2304.84 27.58 2011-12-20 09:20:02.000 354 33403.66 376.89 2304.73 27.58 2011-12-20 09:20:03.000 354 33403.63 376.87 2304.81 27.58 2011-12-20 09:20:04.000 354 33403.56 376.88 2304.79 27.58 2011-12-20 09:20:05.000 354 33403.62 376.92 2304.74 27.58 2011-12-20 09:20:06.000 354 33403.73 376.92 2304.79 27.58 2011-12-20 09:20:07.000 354 33403.58 376.93 2304.65 27.58 2011-12-20 09:20:08.000 354 33403.64 376.91 2304.74 27.58 2011-12-20 09:20:09.000 354 33403.72 376.94 2304.76 27.58 2011-12-20 09:20:10.000 354 33403.61 376.89 2304.78 27.58 2011-12-20 09:20:11.000 354 33403.57 376.93 2304.88 27.58 2011-12-20 09:20:12.000 354 33403.68 376.94 2304.75 27.58 2011-12-20 09:20:13.000 354 33403.68 376.89 2304.90 27.58 2011-12-20 09:20:13.000 354 33403.64 376.94 2304.70 27.58 2011-12-20 09:20:15.000 354 33403.67 376.92 2304.79 27.58 2011-12-20 09:20:16.000 354 33403.70 376.88 2304.74 27.58 2011-12-20 09:20:17.000 354 33403.72 376.99 2304.70 27.58 2011-12-20 09:20:18.000 354 33403.65 376.95 2304.70 27.58 2011-12-20 09:20:19.000 354 33403.70 376.93 2304.80 27.58 2011-12-20 09:20:20.000 354 33403.55 376.94 2304.68 27.58 2011-12-20 09:20:21.000 354 33403.81 376.96 2304.79 27.58 2011-12-20 09:20:22.000 354 33403.65 376.92 2304.73 27.58 2011-12-20 09:20:23.000 354 33403.66 376.93 2304.70 27.58 2011-12-20 09:20:24.000 354 33403.71 376.91 2304.71 27.58 2011-12-20 09:20:25.000 354 33403.73 376.94 2304.65 27.58 2011-12-20 09:20:26.000 354 33403.76 376.95 2304.74 27.58 2011-12-20 09:20:27.000 354 33403.77 376.97 2304.69 27.58 2011-12-20 09:20:28.000 354 33403.67 376.98 2304.68 27.58 2011-12-20 09:20:29.000 354 33403.74 376.99 2304.67 27.58 2011-12-20 09:20:30.000 354 33403.72 376.97 2304.71 27.58 2011-12-20 09:20:31.000 354 33403.71 376.99 2304.59 27.58 2011-12-20 09:20:32.000 354 33403.80 376.96 2304.68 27.58 2011-12-20 09:20:33.000 354 33403.79 376.99 2304.64 27.58 2011-12-20 09:20:34.000 354 33403.75 376.99 2304.57 27.58 2011-12-20 09:20:35.000 354 33403.74 376.94 2304.61 27.58 2011-12-20 09:20:36.000 354 33403.80 376.99 2304.68 27.58 2011-12-20 09:20:37.000 354 33403.73 377.01 2304.62 27.58 2011-12-20 09:20:38.000 354 33403.81 376.98 2304.63 27.58 2011-12-20 09:20:39.000 354 33403.74 377.00 2304.59 27.58 2011-12-20 09:20:40.000 354 33403.76 376.98 2304.57 27.58 2011-12-20 09:20:41.000 354 33403.85 377.02 2304.63 27.58 2011-12-20 09:20:42.000 354 33403.82 376.98 2304.53 27.58 2011-12-20 09:20:43.000 354 33403.73 376.99 2304.60 27.58 2011-12-20 09:20:44.000 354 33403.98 377.04 2304.59 27.58 2011-12-20 09:20:45.000 354 33403.97 377.02 2304.62 27.58 2011-12-20 09:20:46.000 354 33403.92 377.01 2304.60 27.58 2011-12-20 09:20:47.000 354 33403.86 377.01 2304.48 27.58 2011-12-20 09:20:48.000 354 33403.85 377.00 2304.53 27.58 2011-12-20 09:20:49.000 354 33403.88 377.03 2304.54 27.58 2011-12-20 09:20:50.000 354 33403.86 377.00 2304.58 27.58 2011-12-20 09:20:51.000 354 33404.03 377.01 2304.44 27.58 2011-12-20 09:20:52.000 354 33403.96 376.99 2304.50 27.58 2011-12-20 09:20:53.000 354 33403.93 376.99 2304.49 27.58 2011-12-20 09:20:54.000 354 33403.97 377.05 2304.53 27.58 2011-12-20 09:20:54.000 354 33403.95 376.99 2304.45 27.58 2011-12-20 09:20:56.000 354 33404.05 376.99 2304.55 27.58 2011-12-20 09:20:57.000 354 33404.00 377.04 2304.55 27.58 2011-12-20 09:20:58.000 354 33404.01 377.00 2304.55 27.58 2011-12-20 09:20:59.000 354 33403.99 377.00 2304.46 27.58 2011-12-20 09:21:00.000 354 33404.02 377.02 2304.50 27.58 2011-12-20 09:21:01.000 354 33404.05 377.01 2304.49 27.58 2011-12-20 09:21:02.000 354 33404.10 377.03 2304.49 27.58 2011-12-20 09:21:03.000 354 33404.12 377.03 2304.43 27.58 2011-12-20 09:21:04.000 354 33404.02 377.01 2304.48 27.58 2011-12-20 09:21:05.000 354 33404.02 377.03 2304.50 27.58 2011-12-20 09:21:06.000 354 33404.03 377.05 2304.52 27.58 2011-12-20 09:21:07.000 354 33404.08 376.98 2304.54 27.58 2011-12-20 09:21:07.000 354 33404.11 377.03 2304.40 27.58 2011-12-20 09:21:09.000 354 33404.19 376.99 2304.40 27.58 2011-12-20 09:21:10.000 354 33404.08 377.01 2304.40 27.58 2011-12-20 09:21:11.000 354 33404.22 376.99 2304.46 27.58 2011-12-20 09:21:12.000 354 33404.10 377.02 2304.41 27.58 2011-12-20 09:21:13.000 354 33404.10 377.02 2304.40 27.58 2011-12-20 09:21:14.000 354 33404.15 377.02 2304.40 27.58 2011-12-20 09:21:15.000 354 33404.14 377.03 2304.38 27.58 2011-12-20 09:21:16.000 354 33404.15 377.03 2304.36 27.58 2011-12-20 09:21:17.000 354 33404.21 377.02 2304.42 27.58 2011-12-20 09:21:18.000 354 33404.24 377.03 2304.33 27.58 2011-12-20 09:21:19.000 354 33404.19 377.01 2304.38 27.58 2011-12-20 09:21:20.000 354 33404.17 377.03 2304.33 27.58 2011-12-20 09:21:21.000 354 33404.21 377.01 2304.34 27.58 2011-12-20 09:21:22.000 354 33404.24 377.03 2304.34 27.58 2011-12-20 09:21:23.000 354 33404.24 377.02 2304.28 27.58 2011-12-20 09:21:24.000 354 33404.29 377.09 2304.28 27.58 2011-12-20 09:21:25.000 354 33404.23 377.06 2304.28 27.58 2011-12-20 09:21:26.000 354 33404.26 377.02 2304.24 27.58 2011-12-20 09:21:27.000 354 33404.30 377.04 2304.28 27.58 2011-12-20 09:21:28.000 354 33404.23 377.02 2304.35 27.58 2011-12-20 09:21:29.000 354 33404.28 377.03 2304.33 27.58 2011-12-20 09:21:30.000 354 33404.28 377.09 2304.30 27.58 2011-12-20 09:21:31.000 354 33404.27 377.04 2304.21 27.58 2011-12-20 09:21:32.000 354 33404.30 377.03 2304.21 27.58 2011-12-20 09:21:33.000 354 33404.26 377.05 2304.27 27.58 2011-12-20 09:21:34.000 354 33404.32 377.05 2304.27 27.58 2011-12-20 09:21:35.000 354 33404.33 377.03 2304.26 27.58 2011-12-20 09:21:36.000 354 33404.30 377.02 2304.19 27.58 2011-12-20 09:21:37.000 354 33404.27 377.04 2304.19 27.58 2011-12-20 09:21:38.000 354 33404.38 377.02 2304.27 27.58 2011-12-20 09:21:39.000 354 33404.31 377.03 2304.22 27.58 2011-12-20 09:21:40.000 354 33404.36 377.04 2304.18 27.58 2011-12-20 09:21:41.000 354 33404.36 377.03 2304.27 27.58 2011-12-20 09:21:42.000 354 33404.41 377.06 2304.24 27.58 2011-12-20 09:21:43.000 354 33404.36 377.04 2304.18 27.58 2011-12-20 09:21:44.000 354 33404.35 376.99 2304.28 27.58 2011-12-20 09:21:45.000 354 33404.51 376.99 2304.14 27.58 2011-12-20 09:21:46.000 354 33404.46 376.98 2304.13 27.58 2011-12-20 09:21:47.000 354 33404.51 377.03 2304.08 27.58 2011-12-20 09:21:48.000 354 33404.53 377.01 2304.06 27.58 2011-12-20 09:21:48.000 354 33404.48 377.00 2304.16 27.58 2011-12-20 09:21:50.000 354 33404.56 377.02 2304.20 27.58 2011-12-20 09:21:51.000 354 33404.49 377.00 2304.20 27.58 2011-12-20 09:21:52.000 354 33404.51 376.97 2304.13 27.58 2011-12-20 09:21:53.000 354 33404.65 377.02 2304.05 27.58 2011-12-20 09:21:54.000 354 33404.55 377.02 2304.16 27.58 2011-12-20 09:21:55.000 354 33404.58 377.02 2304.05 27.58 2011-12-20 09:21:56.000 354 33404.55 376.98 2304.11 27.58 2011-12-20 09:21:57.000 354 33404.67 377.04 2304.14 27.58 2011-12-20 09:21:58.000 354 33404.63 377.01 2304.11 27.58 2011-12-20 09:21:59.000 354 33404.65 376.98 2304.06 27.58 2011-12-20 09:22:00.000 354 33404.68 377.04 2304.07 27.58 2011-12-20 09:22:01.000 354 33404.63 377.03 2304.07 27.58 2011-12-20 09:22:01.000 354 33404.73 377.00 2304.03 27.58 2011-12-20 09:22:03.000 354 33404.75 377.03 2304.01 27.58 2011-12-20 09:22:04.000 354 33404.75 377.00 2303.94 27.58 2011-12-20 09:22:05.000 354 33404.68 376.99 2304.01 27.58 2011-12-20 09:22:06.000 354 33404.74 377.01 2303.97 27.58 2011-12-20 09:22:07.000 354 33404.78 377.03 2303.98 27.58 2011-12-20 09:22:08.000 354 33404.67 377.03 2303.97 27.58 2011-12-20 09:22:09.000 354 33404.79 377.04 2304.02 27.58 2011-12-20 09:22:10.000 354 33404.73 377.03 2303.97 27.58 2011-12-20 09:22:11.000 354 33404.72 377.06 2303.95 27.58 2011-12-20 09:22:12.000 354 33404.80 377.03 2304.01 27.58 2011-12-20 09:22:13.000 354 33404.73 377.01 2304.05 27.58 2011-12-20 09:22:14.000 354 33404.86 377.03 2303.99 27.58 2011-12-20 09:22:15.000 354 33404.82 377.03 2303.95 27.58 2011-12-20 09:22:16.000 354 33404.84 377.04 2303.98 27.58 2011-12-20 09:22:17.000 354 33404.79 377.04 2303.93 27.58 2011-12-20 09:22:18.000 354 33404.83 377.05 2303.91 27.58 2011-12-20 09:22:19.000 354 33404.88 377.05 2303.92 27.58 2011-12-20 09:22:20.000 354 33404.84 377.06 2303.89 27.58 2011-12-20 09:22:21.000 354 33404.90 377.05 2303.91 27.58 2011-12-20 09:22:22.000 354 33404.88 377.02 2303.91 27.58 2011-12-20 09:22:23.000 354 33404.97 377.05 2303.89 27.58 2011-12-20 09:22:24.000 354 33404.96 377.04 2303.91 27.58 2011-12-20 09:22:25.000 354 33404.81 377.06 2303.91 27.58 2011-12-20 09:22:26.000 354 33405.01 377.01 2303.85 27.58 2011-12-20 09:22:27.000 354 33405.01 377.02 2303.90 27.58 2011-12-20 09:22:28.000 354 33404.89 376.99 2303.86 27.58 2011-12-20 09:22:29.000 354 33405.01 377.03 2303.93 27.58 2011-12-20 09:22:30.000 354 33404.95 377.02 2303.80 27.58 2011-12-20 09:22:31.000 354 33404.98 377.00 2303.81 27.58 2011-12-20 09:22:32.000 354 33405.08 377.03 2303.83 27.58 2011-12-20 09:22:33.000 354 33404.92 377.01 2303.94 27.58 2011-12-20 09:22:34.000 354 33404.95 377.03 2303.94 27.58 2011-12-20 09:22:35.000 354 33405.01 377.00 2303.86 27.58 2011-12-20 09:22:36.000 354 33405.00 377.00 2303.80 27.58 2011-12-20 09:22:37.000 354 33404.95 377.03 2303.78 27.58 2011-12-20 09:22:38.000 354 33405.02 376.99 2303.81 27.58 2011-12-20 09:22:39.000 354 33404.98 377.04 2303.75 27.58 2011-12-20 09:22:40.000 354 33405.06 377.01 2303.73 27.58 2011-12-20 09:22:41.000 354 33405.06 377.04 2303.81 27.58 2011-12-20 09:22:42.000 354 33405.00 376.97 2303.71 27.58 2011-12-20 09:22:42.000 354 33404.96 376.99 2303.73 27.58 2011-12-20 09:22:44.000 354 33405.01 377.00 2303.74 27.58 2011-12-20 09:22:45.000 354 33405.04 376.99 2303.76 27.58 2011-12-20 09:22:46.000 354 33405.03 376.94 2303.82 27.58 2011-12-20 09:22:47.000 354 33405.05 376.99 2303.78 27.58 2011-12-20 09:22:48.000 354 33405.01 376.99 2303.75 27.58 2011-12-20 09:22:49.000 354 33405.04 377.01 2303.75 27.58 2011-12-20 09:22:50.000 354 33404.99 376.98 2303.72 27.58 2011-12-20 09:22:51.000 354 33404.99 376.93 2303.69 27.58 2011-12-20 09:22:52.000 354 33405.03 376.90 2303.68 27.58 2011-12-20 09:22:53.000 354 33405.03 376.97 2303.76 27.58 2011-12-20 09:22:54.000 354 33405.15 376.93 2303.66 27.58 2011-12-20 09:22:55.000 354 33405.23 376.91 2303.80 27.58 2011-12-20 09:22:55.000 354 33405.08 376.95 2303.74 27.58 2011-12-20 09:22:57.000 354 33405.15 376.93 2303.74 27.58 2011-12-20 09:22:58.000 354 33405.11 376.93 2303.76 27.58 2011-12-20 09:22:59.000 354 33405.08 376.93 2303.68 27.58 2011-12-20 09:23:00.000 354 33405.10 376.91 2303.70 27.58 2011-12-20 09:23:01.000 354 33405.17 376.90 2303.70 27.58 2011-12-20 09:23:02.000 354 33405.13 376.89 2303.70 27.58 2011-12-20 09:23:03.000 354 33405.04 376.85 2303.68 27.58 2011-12-20 09:23:04.000 354 33405.13 376.87 2303.66 27.58 2011-12-20 09:23:05.000 354 33405.10 376.87 2303.62 27.58 2011-12-20 09:23:06.000 354 33405.16 376.89 2303.65 27.58 2011-12-20 09:23:07.000 354 33405.17 376.88 2303.64 27.58 2011-12-20 09:23:08.000 354 33405.17 376.88 2303.58 27.58 2011-12-20 09:23:09.000 354 33405.08 376.87 2303.54 27.58 2011-12-20 09:23:10.000 354 33405.12 376.88 2303.61 27.58 2011-12-20 09:23:11.000 354 33405.24 376.85 2303.62 27.58 2011-12-20 09:23:12.000 354 33405.10 376.85 2303.65 27.58 2011-12-20 09:23:13.000 354 33405.20 376.84 2303.55 27.58 2011-12-20 09:23:14.000 354 33405.19 376.81 2303.56 27.58 2011-12-20 09:23:15.000 354 33405.17 376.85 2303.56 27.58 2011-12-20 09:23:16.000 354 33405.14 376.82 2303.53 27.58 2011-12-20 09:23:17.000 354 33405.23 376.87 2303.57 27.58 2011-12-20 09:23:18.000 354 33405.26 376.83 2303.55 27.58 2011-12-20 09:23:19.000 354 33405.23 376.82 2303.52 27.58 2011-12-20 09:23:20.000 354 33405.28 376.83 2303.50 27.58 2011-12-20 09:23:21.000 354 33405.24 376.80 2303.57 27.58 2011-12-20 09:23:22.000 354 33405.23 376.79 2303.54 27.58 2011-12-20 09:23:23.000 354 33405.23 376.81 2303.59 27.58 2011-12-20 09:23:24.000 354 33405.21 376.79 2303.65 27.58 2011-12-20 09:23:25.000 354 33405.18 376.80 2303.52 27.58 2011-12-20 09:23:26.000 354 33405.20 376.81 2303.58 27.58 2011-12-20 09:23:27.000 354 33405.23 376.80 2303.63 27.58 2011-12-20 09:23:28.000 354 33405.29 376.79 2303.55 27.58 2011-12-20 09:23:29.000 354 33405.30 376.85 2303.64 27.58 2011-12-20 09:23:30.000 354 33405.24 376.81 2303.48 27.58 2011-12-20 09:23:31.000 354 33405.25 376.80 2303.50 27.58 2011-12-20 09:23:32.000 354 33405.22 376.82 2303.50 27.58 2011-12-20 09:23:33.000 354 33405.22 376.78 2303.49 27.58 2011-12-20 09:23:34.000 354 33405.21 376.81 2303.48 27.58 2011-12-20 09:23:35.000 354 33405.19 376.79 2303.59 27.58 2011-12-20 09:23:36.000 354 33405.20 376.81 2303.54 27.58 2011-12-20 09:23:36.000 354 33405.29 376.79 2303.53 27.58 2011-12-20 09:23:38.000 354 33405.24 376.85 2303.52 27.58 2011-12-20 09:23:39.000 354 33405.20 376.79 2303.45 27.58 2011-12-20 09:23:40.000 354 33405.19 376.78 2303.50 27.58 2011-12-20 09:23:41.000 354 33405.29 376.81 2303.54 27.58 2011-12-20 09:23:42.000 354 33405.22 376.80 2303.50 27.58 2011-12-20 09:23:43.000 354 33405.16 376.78 2303.55 27.58 2011-12-20 09:23:44.000 354 33405.13 376.84 2303.54 27.58 2011-12-20 09:23:45.000 354 33405.22 376.85 2303.59 27.58 2011-12-20 09:23:46.000 354 33405.17 376.81 2303.54 27.58 2011-12-20 09:23:47.000 354 33405.25 376.82 2303.39 27.58 2011-12-20 09:23:48.000 354 33405.23 376.85 2303.46 27.58 2011-12-20 09:23:49.000 354 33405.16 376.86 2303.47 27.58 2011-12-20 09:23:49.000 354 33405.23 376.83 2303.49 27.58 2011-12-20 09:23:51.000 354 33405.19 376.84 2303.46 27.58 2011-12-20 09:23:52.000 354 33405.16 376.81 2303.52 27.58 2011-12-20 09:23:53.000 354 33405.22 376.84 2303.52 27.58 2011-12-20 09:23:54.000 354 33405.19 376.84 2303.49 27.58 2011-12-20 09:23:55.000 354 33405.20 376.88 2303.43 27.58 2011-12-20 09:23:56.000 354 33405.25 376.84 2303.46 27.58 2011-12-20 09:23:57.000 354 33405.25 376.79 2303.51 27.58 2011-12-20 09:23:58.000 354 33405.15 376.80 2303.47 27.58 2011-12-20 09:23:59.000 354 33405.13 376.81 2303.41 27.58 2011-12-20 09:24:00.000 354 33405.24 376.84 2303.42 27.58 2011-12-20 09:24:01.000 354 33405.19 376.84 2303.43 27.58 2011-12-20 09:24:02.000 354 33405.08 376.82 2303.50 27.58 2011-12-20 09:24:03.000 354 33405.21 376.80 2303.43 27.58 2011-12-20 09:24:04.000 354 33405.23 376.76 2303.49 27.58 2011-12-20 09:24:05.000 354 33405.16 376.78 2303.43 27.58 2011-12-20 09:24:06.000 354 33405.26 376.81 2303.41 27.58 2011-12-20 09:24:07.000 354 33405.16 376.81 2303.47 27.58 2011-12-20 09:24:08.000 354 33405.23 376.76 2303.40 27.58 2011-12-20 09:24:09.000 354 33405.19 376.76 2303.43 27.58 2011-12-20 09:24:10.000 354 33405.19 376.76 2303.44 27.58 2011-12-20 09:24:11.000 354 33405.22 376.74 2303.35 27.58 2011-12-20 09:24:12.000 354 33405.19 376.76 2303.37 27.58 2011-12-20 09:24:13.000 354 33405.14 376.80 2303.41 27.58 2011-12-20 09:24:14.000 354 33405.19 376.75 2303.41 27.58 2011-12-20 09:24:15.000 354 33405.23 376.75 2303.42 27.58 2011-12-20 09:24:16.000 354 33405.13 376.80 2303.46 27.58 2011-12-20 09:24:17.000 354 33405.14 376.74 2303.40 27.58 2011-12-20 09:24:18.000 354 33405.22 376.75 2303.43 27.58 2011-12-20 09:24:19.000 354 33405.22 376.70 2303.46 27.58 2011-12-20 09:24:20.000 354 33405.23 376.75 2303.39 27.58 2011-12-20 09:24:21.000 354 33405.20 376.71 2303.41 27.58 2011-12-20 09:24:22.000 354 33405.08 376.75 2303.41 27.58 2011-12-20 09:24:23.000 354 33405.14 376.75 2303.37 27.58 2011-12-20 09:24:24.000 354 33405.20 376.75 2303.28 27.58 2011-12-20 09:24:25.000 354 33405.21 376.74 2303.38 27.58 2011-12-20 09:24:26.000 354 33405.13 376.71 2303.40 27.58 2011-12-20 09:24:27.000 354 33405.17 376.75 2303.42 27.58 2011-12-20 09:24:28.000 354 33405.19 376.73 2303.41 27.58 2011-12-20 09:24:29.000 354 33405.19 376.73 2303.40 27.58 2011-12-20 09:24:30.000 354 33405.22 376.72 2303.38 27.58 2011-12-20 09:24:30.000 354 33405.25 376.75 2303.39 27.58 2011-12-20 09:24:32.000 354 33405.26 376.75 2303.32 27.58 2011-12-20 09:24:33.000 354 33405.22 376.75 2303.40 27.58 2011-12-20 09:24:34.000 354 33405.22 376.74 2303.40 27.58 2011-12-20 09:24:35.000 354 33405.16 376.74 2303.36 27.58 2011-12-20 09:24:36.000 354 33405.22 376.75 2303.34 27.58 2011-12-20 09:24:37.000 354 33405.25 376.74 2303.42 27.58 2011-12-20 09:24:38.000 354 33405.21 376.75 2303.34 27.58 2011-12-20 09:24:39.000 354 33405.29 376.75 2303.32 27.58 2011-12-20 09:24:40.000 354 33405.27 376.73 2303.22 27.58 2011-12-20 09:24:41.000 354 33405.30 376.70 2303.23 27.58 2011-12-20 09:24:42.000 354 33405.31 376.70 2303.28 27.58 2011-12-20 09:24:43.000 354 33405.38 376.72 2303.29 27.58 2011-12-20 09:24:43.000 354 33405.38 376.70 2303.30 27.58 2011-12-20 09:24:45.000 354 33405.19 376.71 2303.30 27.58 2011-12-20 09:24:46.000 354 33405.33 376.74 2303.32 27.58 2011-12-20 09:24:47.000 354 33405.32 376.71 2303.31 27.58 2011-12-20 09:24:48.000 354 33405.26 376.74 2303.32 27.58 2011-12-20 09:24:49.000 354 33405.26 376.72 2303.24 27.58 2011-12-20 09:24:50.000 354 33405.21 376.74 2303.24 27.58 2011-12-20 09:24:51.000 354 33405.39 376.73 2303.22 27.58 2011-12-20 09:24:52.000 354 33405.39 376.73 2303.31 27.58 2011-12-20 09:24:53.000 354 33405.33 376.72 2303.27 27.58 2011-12-20 09:24:54.000 354 33405.35 376.74 2303.24 27.58 2011-12-20 09:24:55.000 354 33405.35 376.77 2303.27 27.58 2011-12-20 09:24:56.000 354 33405.35 376.82 2303.16 27.58 2011-12-20 09:24:57.000 354 33405.44 376.80 2303.21 27.58 2011-12-20 09:24:58.000 354 33405.24 376.80 2303.29 27.58 2011-12-20 09:24:59.000 354 33405.29 376.80 2303.25 27.58 2011-12-20 09:25:00.000 354 33405.38 376.75 2303.20 27.58 2011-12-20 09:25:01.000 354 33405.36 376.77 2303.25 27.58 2011-12-20 09:25:02.000 354 33405.29 376.80 2303.15 27.58 2011-12-20 09:25:03.000 354 33405.39 376.79 2303.27 27.58 2011-12-20 09:25:04.000 354 33405.47 376.79 2303.14 27.58 2011-12-20 09:25:05.000 354 33405.32 376.79 2303.16 27.58 2011-12-20 09:25:06.000 354 33405.33 376.82 2303.24 27.58 2011-12-20 09:25:07.000 354 33405.36 376.76 2303.15 27.58 2011-12-20 09:25:08.000 354 33405.37 376.80 2303.15 27.58 2011-12-20 09:25:09.000 354 33405.34 376.79 2303.11 27.58 2011-12-20 09:25:10.000 354 33405.40 376.79 2303.21 27.58 2011-12-20 09:25:11.000 354 33405.35 376.83 2303.19 27.58 2011-12-20 09:25:12.000 354 33405.35 376.81 2303.21 27.58 2011-12-20 09:25:13.000 354 33405.37 376.83 2303.08 27.58 2011-12-20 09:25:14.000 354 33405.41 376.81 2303.21 27.58 2011-12-20 09:25:15.000 354 33405.27 376.84 2303.22 27.58 2011-12-20 09:25:16.000 354 33405.35 376.81 2303.14 27.58 2011-12-20 09:25:17.000 354 33405.29 376.76 2303.15 27.58 2011-12-20 09:25:18.000 354 33405.36 376.77 2303.17 27.58 2011-12-20 09:25:19.000 354 33405.40 376.76 2303.12 27.58 2011-12-20 09:25:20.000 354 33405.33 376.75 2303.19 27.58 2011-12-20 09:25:21.000 354 33405.41 376.74 2303.22 27.58 2011-12-20 09:25:22.000 354 33405.28 376.74 2303.11 27.58 2011-12-20 09:25:23.000 354 33405.32 376.73 2303.18 27.58 2011-12-20 09:25:24.000 354 33405.35 376.75 2303.21 27.58 2011-12-20 09:25:24.000 354 33405.26 376.75 2303.16 27.58 2011-12-20 09:25:26.000 354 33405.38 376.72 2303.06 27.58 2011-12-20 09:25:27.000 354 33405.33 376.74 2303.08 27.58 2011-12-20 09:25:28.000 354 33405.39 376.71 2303.13 27.58 2011-12-20 09:25:29.000 354 33405.40 376.74 2303.07 27.58 2011-12-20 09:25:30.000 354 33405.39 376.72 2303.09 27.58 2011-12-20 09:25:31.000 354 33405.46 376.77 2303.10 27.58 2011-12-20 09:25:32.000 354 33405.36 376.74 2303.11 27.58 2011-12-20 09:25:33.000 354 33405.31 376.70 2303.03 27.58 2011-12-20 09:25:34.000 354 33405.39 376.75 2303.11 27.58 2011-12-20 09:25:35.000 354 33405.47 376.72 2302.99 27.58 2011-12-20 09:25:36.000 354 33405.36 376.73 2303.17 27.58 2011-12-20 09:25:37.000 354 33405.41 376.68 2303.09 27.58 2011-12-20 09:25:37.000 354 33405.48 376.69 2303.13 27.58 2011-12-20 09:25:39.000 354 33405.47 376.70 2303.04 27.58 2011-12-20 09:25:40.000 354 33405.44 376.72 2303.11 27.58 2011-12-20 09:25:41.000 354 33405.39 376.70 2303.07 27.58 2011-12-20 09:25:42.000 354 33405.42 376.68 2303.15 27.58 2011-12-20 09:25:43.000 354 33405.51 376.73 2303.09 27.58 2011-12-20 09:25:44.000 354 33405.44 376.69 2303.09 27.58 2011-12-20 09:25:45.000 354 33405.47 376.65 2303.09 27.58 2011-12-20 09:25:46.000 354 33405.54 376.67 2303.12 27.58 2011-12-20 09:25:47.000 354 33405.54 376.64 2303.06 27.58 2011-12-20 09:25:48.000 354 33405.55 376.67 2303.13 27.58 2011-12-20 09:25:49.000 354 33405.58 376.66 2303.03 27.58 2011-12-20 09:25:50.000 354 33405.56 376.61 2303.02 27.58 2011-12-20 09:25:51.000 354 33405.56 376.64 2302.98 27.58 2011-12-20 09:25:52.000 354 33405.64 376.65 2302.99 27.58 2011-12-20 09:25:53.000 354 33405.57 376.62 2302.97 27.58 2011-12-20 09:25:54.000 354 33405.72 376.58 2303.06 27.58 2011-12-20 09:25:55.000 354 33405.60 376.63 2302.94 27.58 2011-12-20 09:25:56.000 354 33405.64 376.61 2302.99 27.58 2011-12-20 09:25:57.000 354 33405.76 376.62 2303.00 27.58 2011-12-20 09:25:58.000 354 33405.65 376.59 2302.93 27.58 2011-12-20 09:25:59.000 354 33405.67 376.56 2302.93 27.58 2011-12-20 09:26:00.000 354 33405.68 376.58 2302.96 27.57 2011-12-20 09:26:01.000 354 33405.78 376.60 2302.90 27.58 2011-12-20 09:26:02.000 354 33405.73 376.60 2302.98 27.58 2011-12-20 09:26:03.000 354 33405.75 376.60 2302.86 27.57 2011-12-20 09:26:04.000 354 33405.80 376.61 2302.85 27.57 2011-12-20 09:26:05.000 354 33405.82 376.56 2302.84 27.57 2011-12-20 09:26:06.000 354 33405.81 376.64 2302.90 27.57 2011-12-20 09:26:07.000 354 33405.85 376.57 2302.88 27.57 2011-12-20 09:26:08.000 354 33405.75 376.59 2302.86 27.57 2011-12-20 09:26:09.000 354 33405.82 376.56 2302.80 27.57 2011-12-20 09:26:10.000 354 33405.90 376.53 2302.85 27.57 2011-12-20 09:26:11.000 354 33405.90 376.52 2302.84 27.57 2011-12-20 09:26:12.000 354 33405.93 376.53 2302.81 27.57 2011-12-20 09:26:13.000 354 33405.90 376.53 2302.78 27.57 2011-12-20 09:26:14.000 354 33406.04 376.57 2302.86 27.57 2011-12-20 09:26:15.000 354 33405.89 376.52 2302.87 27.57 2011-12-20 09:26:16.000 354 33406.05 376.55 2302.84 27.57 2011-12-20 09:26:17.000 354 33405.99 376.54 2302.77 27.57 2011-12-20 09:26:18.000 354 33406.06 376.53 2302.81 27.57 2011-12-20 09:26:18.000 354 33406.04 376.54 2302.78 27.57 2011-12-20 09:26:20.000 354 33406.07 376.54 2302.78 27.57 2011-12-20 09:26:21.000 354 33406.13 376.51 2302.76 27.57 2011-12-20 09:26:22.000 354 33406.09 376.55 2302.72 27.57 2011-12-20 09:26:23.000 354 33406.08 376.51 2302.69 27.57 2011-12-20 09:26:24.000 354 33406.10 376.53 2302.69 27.57 2011-12-20 09:26:25.000 354 33406.23 376.55 2302.67 27.57 2011-12-20 09:26:26.000 354 33406.12 376.51 2302.70 27.58 2011-12-20 09:26:27.000 354 33406.22 376.56 2302.66 27.57 2011-12-20 09:26:28.000 354 33406.22 376.54 2302.75 27.57 2011-12-20 09:26:29.000 354 33406.16 376.54 2302.76 27.57 2011-12-20 09:26:30.000 354 33406.26 376.56 2302.68 27.57 2011-12-20 09:26:31.000 354 33406.28 376.54 2302.66 27.57 2011-12-20 09:26:31.000 354 33406.32 376.53 2302.56 27.57 2011-12-20 09:26:33.000 354 33406.25 376.55 2302.69 27.57 2011-12-20 09:26:34.000 354 33406.36 376.53 2302.64 27.57 2011-12-20 09:26:35.000 354 33406.33 376.51 2302.60 27.57 2011-12-20 09:26:36.000 354 33406.35 376.49 2302.60 27.57 2011-12-20 09:26:37.000 354 33406.36 376.50 2302.57 27.57 2011-12-20 09:26:38.000 354 33406.40 376.51 2302.58 27.57 2011-12-20 09:26:39.000 354 33406.45 376.53 2302.62 27.57 2011-12-20 09:26:40.000 354 33406.43 376.52 2302.55 27.57 2011-12-20 09:26:41.000 354 33406.34 376.49 2302.54 27.57 2011-12-20 09:26:42.000 354 33406.49 376.54 2302.57 27.57 2011-12-20 09:26:43.000 354 33406.39 376.54 2302.59 27.57 2011-12-20 09:26:44.000 354 33406.41 376.54 2302.58 27.57 2011-12-20 09:26:45.000 354 33406.50 376.54 2302.57 27.57 2011-12-20 09:26:46.000 354 33406.50 376.55 2302.51 27.57 2011-12-20 09:26:47.000 354 33406.50 376.56 2302.40 27.57 2011-12-20 09:26:48.000 354 33406.49 376.54 2302.48 27.57 2011-12-20 09:26:49.000 354 33406.58 376.56 2302.44 27.57 2011-12-20 09:26:50.000 354 33406.57 376.50 2302.46 27.57 2011-12-20 09:26:51.000 354 33406.59 376.52 2302.47 27.57 2011-12-20 09:26:52.000 354 33406.69 376.50 2302.49 27.57 2011-12-20 09:26:53.000 354 33406.59 376.49 2302.49 27.57 2011-12-20 09:26:54.000 354 33406.66 376.50 2302.41 27.57 2011-12-20 09:26:55.000 354 33406.56 376.48 2302.44 27.57 2011-12-20 09:26:56.000 354 33406.69 376.54 2302.48 27.57 2011-12-20 09:26:57.000 354 33406.62 376.50 2302.47 27.57 2011-12-20 09:26:58.000 354 33406.78 376.47 2302.49 27.57 2011-12-20 09:26:59.000 354 33406.76 376.48 2302.49 27.57 2011-12-20 09:27:00.000 354 33406.71 376.52 2302.43 27.57 2011-12-20 09:27:01.000 354 33406.76 376.49 2302.43 27.57 2011-12-20 09:27:02.000 354 33406.78 376.48 2302.37 27.57 2011-12-20 09:27:03.000 354 33406.96 376.42 2302.43 27.57 2011-12-20 09:27:04.000 354 33406.76 376.47 2302.45 27.57 2011-12-20 09:27:05.000 354 33406.87 376.42 2302.50 27.57 2011-12-20 09:27:06.000 354 33406.83 376.46 2302.43 27.57 2011-12-20 09:27:07.000 354 33406.90 376.45 2302.35 27.57 2011-12-20 09:27:08.000 354 33406.90 376.41 2302.35 27.57 2011-12-20 09:27:09.000 354 33406.95 376.46 2302.34 27.57 2011-12-20 09:27:10.000 354 33406.94 376.44 2302.32 27.57 2011-12-20 09:27:11.000 354 33406.95 376.43 2302.34 27.57 2011-12-20 09:27:12.000 354 33407.01 376.44 2302.26 27.57 2011-12-20 09:27:12.000 354 33406.98 376.42 2302.29 27.57 2011-12-20 09:27:14.000 354 33407.09 376.43 2302.29 27.57 2011-12-20 09:27:15.000 354 33407.07 376.40 2302.32 27.57 2011-12-20 09:27:16.000 354 33407.14 376.42 2302.28 27.57 2011-12-20 09:27:17.000 354 33407.15 376.43 2302.24 27.57 2011-12-20 09:27:18.000 354 33407.27 376.44 2302.27 27.57 2011-12-20 09:27:19.000 354 33407.21 376.41 2302.30 27.57 2011-12-20 09:27:20.000 354 33407.27 376.43 2302.22 27.57 2011-12-20 09:27:21.000 354 33407.20 376.44 2302.22 27.57 2011-12-20 09:27:22.000 354 33407.30 376.45 2302.19 27.57 2011-12-20 09:27:23.000 354 33407.30 376.43 2302.16 27.57 2011-12-20 09:27:24.000 354 33407.36 376.39 2302.18 27.57 2011-12-20 09:27:25.000 354 33407.32 376.40 2302.28 27.57 2011-12-20 09:27:25.000 354 33407.33 376.38 2302.18 27.57 2011-12-20 09:27:27.000 354 33407.34 376.38 2302.12 27.57 2011-12-20 09:27:28.000 354 33407.49 376.41 2302.12 27.57 2011-12-20 09:27:29.000 354 33407.44 376.42 2302.07 27.57 2011-12-20 09:27:30.000 354 33407.44 376.42 2302.14 27.57 2011-12-20 09:27:31.000 354 33407.42 376.39 2302.15 27.57 2011-12-20 09:27:32.000 354 33407.51 376.42 2302.11 27.57 2011-12-20 09:27:33.000 354 33407.46 376.39 2302.02 27.57 2011-12-20 09:27:34.000 354 33407.61 376.40 2302.04 27.57 2011-12-20 09:27:35.000 354 33407.57 376.40 2302.07 27.57 2011-12-20 09:27:36.000 354 33407.54 376.45 2302.18 27.57 2011-12-20 09:27:37.000 354 33407.59 376.45 2302.15 27.57 2011-12-20 09:27:38.000 354 33407.66 376.45 2302.09 27.57 2011-12-20 09:27:39.000 354 33407.55 376.45 2302.07 27.57 2011-12-20 09:27:40.000 354 33407.63 376.46 2301.98 27.57 2011-12-20 09:27:41.000 354 33407.69 376.43 2301.93 27.57 2011-12-20 09:27:42.000 354 33407.65 376.47 2302.03 27.57 2011-12-20 09:27:43.000 354 33407.64 376.45 2301.98 27.57 2011-12-20 09:27:44.000 354 33407.80 376.47 2302.07 27.57 2011-12-20 09:27:45.000 354 33407.80 376.51 2302.00 27.57 2011-12-20 09:27:46.000 354 33407.66 376.56 2301.85 27.57 2011-12-20 09:27:47.000 354 33407.69 376.54 2301.90 27.57 2011-12-20 09:27:48.000 354 33407.75 376.52 2301.95 27.57 2011-12-20 09:27:49.000 354 33407.74 376.49 2301.98 27.57 2011-12-20 09:27:50.000 354 33407.69 376.51 2301.88 27.57 2011-12-20 09:27:51.000 354 33407.86 376.56 2301.88 27.57 2011-12-20 09:27:52.000 354 33407.81 376.54 2301.93 27.57 2011-12-20 09:27:53.000 354 33407.84 376.59 2301.85 27.57 2011-12-20 09:27:54.000 354 33407.81 376.55 2301.86 27.57 2011-12-20 09:27:55.000 354 33407.95 376.59 2301.89 27.57 2011-12-20 09:27:56.000 354 33407.86 376.59 2301.95 27.57 2011-12-20 09:27:57.000 354 33407.87 376.57 2301.84 27.57 2011-12-20 09:27:58.000 354 33407.81 376.60 2301.89 27.57 2011-12-20 09:27:59.000 354 33407.90 376.57 2301.87 27.57 2011-12-20 09:28:00.000 354 33407.89 376.61 2301.93 27.57 2011-12-20 09:28:01.000 354 33407.92 376.62 2301.86 27.57 2011-12-20 09:28:02.000 354 33407.91 376.62 2301.86 27.57 2011-12-20 09:28:03.000 354 33407.94 376.62 2301.84 27.57 2011-12-20 09:28:04.000 354 33407.94 376.62 2301.86 27.57 2011-12-20 09:28:05.000 354 33407.91 376.57 2301.84 27.57 2011-12-20 09:28:06.000 354 33407.90 376.61 2301.79 27.57 2011-12-20 09:28:06.000 354 33407.97 376.58 2301.76 27.57 2011-12-20 09:28:08.000 354 33407.92 376.61 2301.83 27.57 2011-12-20 09:28:09.000 354 33407.98 376.62 2301.82 27.57 2011-12-20 09:28:10.000 354 33407.92 376.63 2301.84 27.57 2011-12-20 09:28:11.000 354 33407.88 376.61 2301.75 27.57 2011-12-20 09:28:12.000 354 33407.93 376.56 2301.79 27.57 2011-12-20 09:28:13.000 354 33407.99 376.56 2301.77 27.57 2011-12-20 09:28:14.000 354 33407.97 376.62 2301.80 27.57 2011-12-20 09:28:15.000 354 33408.00 376.59 2301.75 27.57 2011-12-20 09:28:16.000 354 33407.97 376.58 2301.78 27.57 2011-12-20 09:28:17.000 354 33408.00 376.56 2301.79 27.57 2011-12-20 09:28:18.000 354 33408.01 376.58 2301.78 27.57 2011-12-20 09:28:19.000 354 33408.02 376.54 2301.79 27.57 2011-12-20 09:28:19.000 354 33408.00 376.57 2301.72 27.57 2011-12-20 09:28:21.000 354 33408.02 376.54 2301.78 27.57 2011-12-20 09:28:22.000 354 33408.06 376.56 2301.80 27.57 2011-12-20 09:28:23.000 354 33408.09 376.49 2301.78 27.57 2011-12-20 09:28:24.000 354 33408.16 376.51 2301.70 27.57 2011-12-20 09:28:25.000 354 33408.05 376.49 2301.69 27.57 2011-12-20 09:28:26.000 354 33408.06 376.49 2301.69 27.57 2011-12-20 09:28:27.000 354 33408.13 376.49 2301.67 27.57 2011-12-20 09:28:28.000 354 33408.11 376.46 2301.67 27.57 2011-12-20 09:28:29.000 354 33408.12 376.48 2301.73 27.57 2011-12-20 09:28:30.000 354 33408.18 376.44 2301.68 27.57 2011-12-20 09:28:31.000 354 33408.18 376.43 2301.69 27.57 2011-12-20 09:28:32.000 354 33408.24 376.40 2301.61 27.57 2011-12-20 09:28:33.000 354 33408.15 376.42 2301.66 27.57 2011-12-20 09:28:34.000 354 33408.15 376.37 2301.63 27.57 2011-12-20 09:28:35.000 354 33408.15 376.37 2301.64 27.57 2011-12-20 09:28:36.000 354 33408.23 376.39 2301.64 27.57 2011-12-20 09:28:37.000 354 33408.19 376.36 2301.66 27.57 2011-12-20 09:28:38.000 354 33408.27 376.35 2301.61 27.57 2011-12-20 09:28:39.000 354 33408.25 376.35 2301.61 27.57 2011-12-20 09:28:40.000 354 33408.30 376.30 2301.69 27.57 2011-12-20 09:28:41.000 354 33408.17 376.27 2301.64 27.57 2011-12-20 09:28:42.000 354 33408.32 376.34 2301.68 27.57 2011-12-20 09:28:43.000 354 33408.33 376.29 2301.63 27.57 2011-12-20 09:28:44.000 354 33408.33 376.27 2301.57 27.57 2011-12-20 09:28:45.000 354 33408.36 376.32 2301.58 27.57 2011-12-20 09:28:46.000 354 33408.31 376.23 2301.60 27.57 2011-12-20 09:28:47.000 354 33408.42 376.23 2301.62 27.57 2011-12-20 09:28:48.000 354 33408.41 376.28 2301.51 27.57 2011-12-20 09:28:49.000 354 33408.38 376.21 2301.60 27.57 2011-12-20 09:28:50.000 354 33408.45 376.23 2301.47 27.57 2011-12-20 09:28:51.000 354 33408.43 376.23 2301.61 27.57 2011-12-20 09:28:52.000 354 33408.50 376.23 2301.60 27.57 2011-12-20 09:28:53.000 354 33408.51 376.23 2301.50 27.57 2011-12-20 09:28:54.000 354 33408.54 376.23 2301.51 27.57 2011-12-20 09:28:55.000 354 33408.57 376.21 2301.54 27.57 2011-12-20 09:28:56.000 354 33408.44 376.19 2301.51 27.57 2011-12-20 09:28:57.000 354 33408.56 376.22 2301.50 27.57 2011-12-20 09:28:58.000 354 33408.61 376.19 2301.44 27.57 2011-12-20 09:28:59.000 354 33408.58 376.20 2301.38 27.57 2011-12-20 09:29:00.000 354 33408.59 376.21 2301.53 27.57 2011-12-20 09:29:00.000 354 33408.63 376.25 2301.51 27.57 2011-12-20 09:29:02.000 354 33408.67 376.24 2301.50 27.57 2011-12-20 09:29:03.000 354 33408.68 376.19 2301.45 27.57 2011-12-20 09:29:04.000 354 33408.74 376.24 2301.47 27.57 2011-12-20 09:29:05.000 354 33408.67 376.24 2301.49 27.57 2011-12-20 09:29:06.000 354 33408.74 376.24 2301.42 27.57 2011-12-20 09:29:07.000 354 33408.77 376.24 2301.36 27.57 2011-12-20 09:29:08.000 354 33408.68 376.25 2301.45 27.57 2011-12-20 09:29:09.000 354 33408.73 376.22 2301.36 27.57 2011-12-20 09:29:10.000 354 33408.82 376.28 2301.38 27.57 2011-12-20 09:29:11.000 354 33408.83 376.26 2301.38 27.57 2011-12-20 09:29:12.000 354 33408.84 376.24 2301.42 27.57 2011-12-20 09:29:13.000 354 33408.93 376.29 2301.44 27.57 2011-12-20 09:29:13.000 354 33409.02 376.25 2301.33 27.57 2011-12-20 09:29:15.000 354 33408.99 376.25 2301.30 27.57 2011-12-20 09:29:16.000 354 33408.96 376.29 2301.41 27.57 2011-12-20 09:29:17.000 354 33408.93 376.31 2301.33 27.57 2011-12-20 09:29:18.000 354 33409.01 376.32 2301.33 27.57 2011-12-20 09:29:19.000 354 33409.01 376.31 2301.25 27.57 2011-12-20 09:29:20.000 354 33409.00 376.29 2301.26 27.57 2011-12-20 09:29:21.000 354 33409.03 376.31 2301.23 27.57 2011-12-20 09:29:22.000 354 33408.96 376.33 2301.30 27.57 2011-12-20 09:29:23.000 354 33409.04 376.34 2301.30 27.57 2011-12-20 09:29:24.000 354 33409.05 376.33 2301.28 27.57 2011-12-20 09:29:25.000 354 33409.13 376.32 2301.28 27.57 2011-12-20 09:29:26.000 354 33409.14 376.37 2301.29 27.57 2011-12-20 09:29:27.000 354 33409.15 376.32 2301.30 27.57 2011-12-20 09:29:28.000 354 33409.15 376.32 2301.11 27.57 2011-12-20 09:29:29.000 354 33409.20 376.32 2301.17 27.57 2011-12-20 09:29:30.000 354 33409.21 376.38 2301.26 27.57 2011-12-20 09:29:31.000 354 33409.20 376.36 2301.17 27.57 2011-12-20 09:29:32.000 354 33409.27 376.35 2301.19 27.57 2011-12-20 09:29:33.000 354 33409.23 376.36 2301.05 27.57 2011-12-20 09:29:34.000 354 33409.24 376.35 2301.13 27.57 2011-12-20 09:29:35.000 354 33409.28 376.37 2301.14 27.57 2011-12-20 09:29:36.000 354 33409.35 376.33 2301.13 27.57 2011-12-20 09:29:37.000 354 33409.32 376.40 2301.15 27.57 2011-12-20 09:29:38.000 354 33409.38 376.36 2301.13 27.57 2011-12-20 09:29:39.000 354 33409.33 376.38 2301.12 27.57 2011-12-20 09:29:40.000 354 33409.38 376.40 2301.13 27.57 2011-12-20 09:29:41.000 354 33409.43 376.35 2301.04 27.57 2011-12-20 09:29:42.000 354 33409.45 376.36 2301.01 27.57 2011-12-20 09:29:43.000 354 33409.46 376.38 2301.03 27.57 2011-12-20 09:29:44.000 354 33409.50 376.36 2301.08 27.57 2011-12-20 09:29:45.000 354 33409.43 376.37 2301.07 27.57 2011-12-20 09:29:46.000 354 33409.56 376.36 2301.10 27.57 2011-12-20 09:29:47.000 354 33409.47 376.32 2301.00 27.57 2011-12-20 09:29:48.000 354 33409.56 376.38 2301.06 27.57 2011-12-20 09:29:49.000 354 33409.53 376.34 2301.01 27.57 2011-12-20 09:29:50.000 354 33409.56 376.28 2300.97 27.57 2011-12-20 09:29:51.000 354 33409.39 376.37 2300.98 27.57 2011-12-20 09:29:52.000 354 33409.57 376.34 2300.88 27.57 2011-12-20 09:29:53.000 354 33409.64 376.31 2300.97 27.57 2011-12-20 09:29:54.000 354 33409.60 376.27 2300.96 27.57 2011-12-20 09:29:54.000 354 33409.63 376.33 2300.93 27.57 2011-12-20 09:29:56.000 354 33409.64 376.29 2300.91 27.57 2011-12-20 09:29:57.000 354 33409.66 376.36 2300.92 27.57 2011-12-20 09:29:58.000 354 33409.69 376.34 2300.95 27.57 2011-12-20 09:29:59.000 354 33409.72 376.31 2300.96 27.57 2011-12-20 09:30:00.000 354 33409.73 376.34 2300.92 27.57 2011-12-20 09:30:01.000 354 33409.72 376.32 2300.96 27.57 2011-12-20 09:30:02.000 354 33409.92 376.34 2300.92 27.57 2011-12-20 09:30:03.000 354 33409.70 376.36 2300.91 27.57 2011-12-20 09:30:04.000 354 33409.85 376.34 2300.91 27.57 2011-12-20 09:30:05.000 354 33409.88 376.31 2300.83 27.57 2011-12-20 09:30:06.000 354 33409.81 376.36 2300.86 27.57 2011-12-20 09:30:07.000 354 33409.82 376.35 2300.83 27.57 2011-12-20 09:30:07.000 354 33409.81 376.34 2300.87 27.57 2011-12-20 09:30:09.000 354 33409.87 376.32 2300.68 27.57 2011-12-20 09:30:10.000 354 33409.88 376.34 2300.84 27.57 2011-12-20 09:30:11.000 354 33409.83 376.33 2300.80 27.57 2011-12-20 09:30:12.000 354 33409.95 376.37 2300.82 27.57 2011-12-20 09:30:13.000 354 33409.98 376.37 2300.78 27.57 2011-12-20 09:30:14.000 354 33409.82 376.36 2300.75 27.57 2011-12-20 09:30:15.000 354 33409.93 376.32 2300.79 27.57 2011-12-20 09:30:16.000 354 33409.97 376.36 2300.78 27.57 2011-12-20 09:30:17.000 354 33409.94 376.37 2300.75 27.57 2011-12-20 09:30:18.000 354 33410.01 376.36 2300.72 27.57 2011-12-20 09:30:19.000 354 33410.00 376.36 2300.70 27.57 2011-12-20 09:30:20.000 354 33409.86 376.39 2300.73 27.57 2011-12-20 09:30:21.000 354 33409.98 376.34 2300.71 27.57 2011-12-20 09:30:22.000 354 33410.04 376.36 2300.69 27.57 2011-12-20 09:30:23.000 354 33409.97 376.33 2300.71 27.57 2011-12-20 09:30:24.000 354 33409.92 376.35 2300.70 27.57 2011-12-20 09:30:25.000 354 33409.96 376.39 2300.64 27.57 2011-12-20 09:30:26.000 354 33410.04 376.36 2300.67 27.57 2011-12-20 09:30:27.000 354 33410.01 376.34 2300.69 27.57 2011-12-20 09:30:28.000 354 33410.08 376.35 2300.67 27.57 2011-12-20 09:30:29.000 354 33410.06 376.37 2300.68 27.57 2011-12-20 09:30:30.000 354 33410.08 376.36 2300.66 27.57 2011-12-20 09:30:31.000 354 33410.04 376.36 2300.66 27.57 2011-12-20 09:30:32.000 354 33410.05 376.33 2300.66 27.57 2011-12-20 09:30:33.000 354 33410.11 376.32 2300.66 27.57 2011-12-20 09:30:34.000 354 33410.14 376.28 2300.55 27.57 2011-12-20 09:30:35.000 354 33410.14 376.25 2300.59 27.57 2011-12-20 09:30:36.000 354 33410.14 376.28 2300.67 27.57 2011-12-20 09:30:37.000 354 33410.22 376.27 2300.58 27.57 2011-12-20 09:30:38.000 354 33410.13 376.32 2300.64 27.57 2011-12-20 09:30:39.000 354 33410.22 376.25 2300.61 27.57 2011-12-20 09:30:40.000 354 33410.22 376.22 2300.51 27.57 2011-12-20 09:30:41.000 354 33410.21 376.21 2300.48 27.57 2011-12-20 09:30:42.000 354 33410.23 376.16 2300.55 27.57 2011-12-20 09:30:43.000 354 33410.33 376.20 2300.55 27.57 2011-12-20 09:30:44.000 354 33410.35 376.16 2300.48 27.57 2011-12-20 09:30:45.000 354 33410.31 376.14 2300.45 27.57 2011-12-20 09:30:46.000 354 33410.38 376.14 2300.50 27.57 2011-12-20 09:30:47.000 354 33410.34 376.12 2300.52 27.57 2011-12-20 09:30:48.000 354 33410.37 376.10 2300.55 27.57 2011-12-20 09:30:48.000 354 33410.44 376.12 2300.55 27.57 2011-12-20 09:30:50.000 354 33410.48 376.09 2300.48 27.57 2011-12-20 09:30:51.000 354 33410.41 376.12 2300.44 27.57 2011-12-20 09:30:52.000 354 33410.56 376.07 2300.57 27.57 2011-12-20 09:30:53.000 354 33410.53 376.06 2300.51 27.57 2011-12-20 09:30:54.000 354 33410.53 376.07 2300.44 27.57 2011-12-20 09:30:55.000 354 33410.56 376.05 2300.49 27.57 2011-12-20 09:30:56.000 354 33410.57 376.07 2300.39 27.57 2011-12-20 09:30:57.000 354 33410.56 376.04 2300.43 27.57 2011-12-20 09:30:58.000 354 33410.65 376.08 2300.49 27.57 2011-12-20 09:30:59.000 354 33410.60 376.04 2300.44 27.57 2011-12-20 09:31:00.000 354 33410.66 376.01 2300.46 27.57 2011-12-20 09:31:01.000 354 33410.63 376.03 2300.36 27.57 2011-12-20 09:31:01.000 354 33410.71 376.01 2300.38 27.57 2011-12-20 09:31:03.000 354 33410.70 376.06 2300.29 27.57 2011-12-20 09:31:04.000 354 33410.76 376.06 2300.29 27.57 2011-12-20 09:31:05.000 354 33410.75 376.00 2300.33 27.57 2011-12-20 09:31:06.000 354 33410.91 376.00 2300.24 27.57 2011-12-20 09:31:07.000 354 33410.87 375.99 2300.26 27.57 2011-12-20 09:31:08.000 354 33410.83 376.03 2300.33 27.57 2011-12-20 09:31:09.000 354 33410.97 375.99 2300.30 27.57 2011-12-20 09:31:10.000 354 33410.99 376.00 2300.26 27.57 2011-12-20 09:31:11.000 354 33410.95 375.95 2300.28 27.57 2011-12-20 09:31:12.000 354 33411.01 375.96 2300.30 27.57 2011-12-20 09:31:13.000 354 33411.00 376.00 2300.18 27.57 2011-12-20 09:31:14.000 354 33411.06 375.98 2300.24 27.57 2011-12-20 09:31:15.000 354 33411.16 375.99 2300.24 27.57 2011-12-20 09:31:16.000 354 33411.25 376.01 2300.30 27.57 2011-12-20 09:31:17.000 354 33411.18 376.01 2300.20 27.57 2011-12-20 09:31:18.000 354 33411.25 375.92 2300.16 27.57 2011-12-20 09:31:19.000 354 33411.24 375.98 2300.14 27.57 2011-12-20 09:31:20.000 354 33411.19 375.96 2300.20 27.57 2011-12-20 09:31:21.000 354 33411.23 376.00 2300.24 27.57 2011-12-20 09:31:22.000 354 33411.31 375.97 2300.09 27.57 2011-12-20 09:31:23.000 354 33411.34 375.95 2300.17 27.57 2011-12-20 09:31:24.000 354 33411.43 375.98 2300.08 27.57 2011-12-20 09:31:25.000 354 33411.41 376.01 2300.14 27.57 2011-12-20 09:31:26.000 354 33411.34 375.95 2300.10 27.57 2011-12-20 09:31:27.000 354 33411.57 375.98 2300.01 27.57 2011-12-20 09:31:28.000 354 33411.58 375.97 2300.02 27.57 2011-12-20 09:31:29.000 354 33411.57 375.98 2300.10 27.57 2011-12-20 09:31:30.000 354 33411.64 376.01 2299.95 27.57 2011-12-20 09:31:31.000 354 33411.69 376.00 2300.05 27.57 2011-12-20 09:31:32.000 354 33411.67 376.01 2299.88 27.57 2011-12-20 09:31:33.000 354 33411.69 375.97 2299.99 27.57 2011-12-20 09:31:34.000 354 33411.81 376.00 2299.93 27.57 2011-12-20 09:31:35.000 354 33411.75 375.98 2299.93 27.57 2011-12-20 09:31:36.000 354 33411.81 375.98 2299.99 27.57 2011-12-20 09:31:37.000 354 33411.81 375.94 2299.92 27.57 2011-12-20 09:31:38.000 354 33411.77 375.95 2299.89 27.57 2011-12-20 09:31:39.000 354 33411.89 375.98 2299.80 27.57 2011-12-20 09:31:40.000 354 33411.93 376.00 2299.90 27.57 2011-12-20 09:31:41.000 354 33411.89 375.95 2299.85 27.57 2011-12-20 09:31:42.000 354 33411.99 376.02 2299.82 27.57 2011-12-20 09:31:42.000 354 33411.99 376.01 2299.86 27.57 2011-12-20 09:31:44.000 354 33412.02 376.02 2299.82 27.57 2011-12-20 09:31:45.000 354 33412.03 376.02 2299.77 27.57 2011-12-20 09:31:46.000 354 33412.05 376.04 2299.66 27.57 2011-12-20 09:31:47.000 354 33411.98 376.08 2299.70 27.57 2011-12-20 09:31:48.000 354 33412.11 376.04 2299.73 27.57 2011-12-20 09:31:49.000 354 33412.08 376.06 2299.69 27.57 2011-12-20 09:31:50.000 354 33412.11 376.06 2299.68 27.57 2011-12-20 09:31:51.000 354 33412.10 376.08 2299.59 27.57 2011-12-20 09:31:52.000 354 33412.33 376.07 2299.66 27.57 2011-12-20 09:31:53.000 354 33412.18 376.10 2299.68 27.57 2011-12-20 09:31:54.000 354 33412.19 376.10 2299.61 27.57 2011-12-20 09:31:55.000 354 33412.30 376.13 2299.64 27.57 2011-12-20 09:31:55.000 354 33412.29 376.14 2299.60 27.57 2011-12-20 09:31:57.000 354 33412.28 376.13 2299.74 27.57 2011-12-20 09:31:58.000 354 33412.29 376.17 2299.65 27.57 2011-12-20 09:31:59.000 354 33412.35 376.18 2299.60 27.57 2011-12-20 09:32:00.000 354 33412.36 376.18 2299.53 27.57 2011-12-20 09:32:01.000 354 33412.33 376.18 2299.54 27.57 2011-12-20 09:32:02.000 354 33412.42 376.20 2299.56 27.57 2011-12-20 09:32:03.000 354 33412.41 376.25 2299.55 27.57 2011-12-20 09:32:04.000 354 33412.36 376.24 2299.55 27.57 2011-12-20 09:32:05.000 354 33412.36 376.21 2299.49 27.57 2011-12-20 09:32:06.000 354 33412.46 376.28 2299.51 27.57 2011-12-20 09:32:07.000 354 33412.44 376.24 2299.57 27.57 2011-12-20 09:32:08.000 354 33412.44 376.24 2299.53 27.57 2011-12-20 09:32:09.000 354 33412.47 376.25 2299.50 27.57 2011-12-20 09:32:10.000 354 33412.49 376.23 2299.53 27.57 2011-12-20 09:32:11.000 354 33412.43 376.24 2299.58 27.57 2011-12-20 09:32:12.000 354 33412.49 376.30 2299.45 27.57 2011-12-20 09:32:13.000 354 33412.53 376.28 2299.45 27.57 2011-12-20 09:32:14.000 354 33412.54 376.21 2299.43 27.57 2011-12-20 09:32:15.000 354 33412.62 376.26 2299.42 27.57 2011-12-20 09:32:16.000 354 33412.67 376.27 2299.47 27.57 2011-12-20 09:32:17.000 354 33412.67 376.28 2299.44 27.57 2011-12-20 09:32:18.000 354 33412.70 376.29 2299.42 27.57 2011-12-20 09:32:19.000 354 33412.65 376.27 2299.45 27.57 2011-12-20 09:32:20.000 354 33412.73 376.29 2299.45 27.57 2011-12-20 09:32:21.000 354 33412.75 376.27 2299.47 27.57 2011-12-20 09:32:22.000 354 33412.75 376.30 2299.45 27.57 2011-12-20 09:32:23.000 354 33412.68 376.32 2299.39 27.57 2011-12-20 09:32:24.000 354 33412.83 376.27 2299.34 27.57 2011-12-20 09:32:25.000 354 33412.76 376.28 2299.43 27.57 2011-12-20 09:32:26.000 354 33412.76 376.31 2299.30 27.57 2011-12-20 09:32:27.000 354 33412.91 376.29 2299.33 27.57 2011-12-20 09:32:28.000 354 33412.85 376.31 2299.31 27.57 2011-12-20 09:32:29.000 354 33412.82 376.28 2299.40 27.57 2011-12-20 09:32:30.000 354 33412.99 376.31 2299.31 27.57 2011-12-20 09:32:31.000 354 33412.85 376.27 2299.21 27.57 2011-12-20 09:32:32.000 354 33412.92 376.26 2299.32 27.57 2011-12-20 09:32:33.000 354 33412.93 376.24 2299.33 27.57 2011-12-20 09:32:34.000 354 33412.95 376.23 2299.24 27.57 2011-12-20 09:32:35.000 354 33413.05 376.23 2299.23 27.57 2011-12-20 09:32:36.000 354 33413.02 376.17 2299.19 27.57 2011-12-20 09:32:36.000 354 33413.15 376.21 2299.23 27.57 2011-12-20 09:32:38.000 354 33413.05 376.22 2299.16 27.57 2011-12-20 09:32:39.000 354 33413.24 376.17 2299.26 27.57 2011-12-20 09:32:40.000 354 33413.21 376.16 2299.22 27.57 2011-12-20 09:32:41.000 354 33413.24 376.16 2299.19 27.57 2011-12-20 09:32:42.000 354 33413.27 376.06 2299.21 27.57 2011-12-20 09:32:43.000 354 33413.20 376.09 2299.16 27.57 2011-12-20 09:32:44.000 354 33413.40 376.09 2299.10 27.57 2011-12-20 09:32:45.000 354 33413.21 376.06 2299.07 27.57 2011-12-20 09:32:46.000 354 33413.32 376.06 2299.03 27.57 2011-12-20 09:32:47.000 354 33413.28 376.05 2299.06 27.57 2011-12-20 09:32:48.000 354 33413.35 376.07 2299.09 27.57 2011-12-20 09:32:49.000 354 33413.40 376.05 2299.03 27.57 2011-12-20 09:32:49.000 354 33413.36 376.08 2299.00 27.57 2011-12-20 09:32:51.000 354 33413.38 376.05 2299.06 27.57 2011-12-20 09:32:52.000 354 33413.46 376.04 2299.04 27.57 2011-12-20 09:32:53.000 354 33413.44 376.05 2299.03 27.57 2011-12-20 09:32:54.000 354 33413.51 376.07 2299.02 27.57 2011-12-20 09:32:55.000 354 33413.48 376.07 2298.97 27.57 2011-12-20 09:32:56.000 354 33413.47 376.05 2298.97 27.57 2011-12-20 09:32:57.000 354 33413.61 376.06 2299.01 27.57 2011-12-20 09:32:58.000 354 33413.56 376.09 2298.94 27.57 2011-12-20 09:32:59.000 354 33413.54 376.04 2298.99 27.57 2011-12-20 09:33:00.000 354 33413.67 376.02 2298.93 27.57 2011-12-20 09:33:01.000 354 33413.71 376.07 2298.97 27.57 2011-12-20 09:33:02.000 354 33413.65 376.09 2298.95 27.57 2011-12-20 09:33:03.000 354 33413.76 376.03 2299.02 27.57 2011-12-20 09:33:04.000 354 33413.71 376.05 2298.96 27.57 2011-12-20 09:33:05.000 354 33413.72 376.02 2298.95 27.57 2011-12-20 09:33:06.000 354 33413.87 376.06 2298.90 27.57 2011-12-20 09:33:07.000 354 33413.78 376.09 2298.91 27.57 2011-12-20 09:33:08.000 354 33413.75 376.00 2298.89 27.57 2011-12-20 09:33:09.000 354 33413.85 375.98 2298.83 27.57 2011-12-20 09:33:10.000 354 33413.76 376.02 2298.82 27.57 2011-12-20 09:33:11.000 354 33413.84 376.00 2298.78 27.57 2011-12-20 09:33:12.000 354 33413.93 375.99 2298.84 27.57 2011-12-20 09:33:13.000 354 33413.92 375.99 2298.87 27.57 2011-12-20 09:33:14.000 354 33414.03 376.00 2298.73 27.57 2011-12-20 09:33:15.000 354 33414.01 375.99 2298.76 27.57 2011-12-20 09:33:16.000 354 33414.01 375.89 2298.75 27.57 2011-12-20 09:33:17.000 354 33413.99 375.87 2298.75 27.57 2011-12-20 09:33:18.000 354 33414.14 375.90 2298.64 27.57 2011-12-20 09:33:19.000 354 33414.11 375.89 2298.68 27.57 2011-12-20 09:33:20.000 354 33414.21 375.88 2298.76 27.57 2011-12-20 09:33:21.000 354 33414.10 375.87 2298.74 27.57 2011-12-20 09:33:22.000 354 33414.28 375.81 2298.63 27.57 2011-12-20 09:33:23.000 354 33414.29 375.83 2298.59 27.57 2011-12-20 09:33:24.000 354 33414.36 375.80 2298.68 27.57 2011-12-20 09:33:25.000 354 33414.38 375.75 2298.66 27.57 2011-12-20 09:33:26.000 354 33414.27 375.75 2298.61 27.57 2011-12-20 09:33:27.000 354 33414.46 375.78 2298.61 27.57 2011-12-20 09:33:28.000 354 33414.42 375.69 2298.70 27.57 2011-12-20 09:33:29.000 354 33414.45 375.70 2298.63 27.57 2011-12-20 09:33:30.000 354 33414.45 375.72 2298.47 27.57 2011-12-20 09:33:30.000 354 33414.63 375.71 2298.59 27.57 2011-12-20 09:33:32.000 354 33414.69 375.67 2298.49 27.57 2011-12-20 09:33:33.000 354 33414.57 375.65 2298.48 27.57 2011-12-20 09:33:34.000 354 33414.76 375.66 2298.53 27.57 2011-12-20 09:33:35.000 354 33414.71 375.67 2298.52 27.57 2011-12-20 09:33:36.000 354 33414.78 375.65 2298.47 27.57 2011-12-20 09:33:37.000 354 33414.82 375.60 2298.43 27.57 2011-12-20 09:33:38.000 354 33414.83 375.62 2298.44 27.57 2011-12-20 09:33:39.000 354 33414.87 375.63 2298.37 27.57 2011-12-20 09:33:40.000 354 33414.86 375.59 2298.34 27.57 2011-12-20 09:33:41.000 354 33414.89 375.59 2298.32 27.57 2011-12-20 09:33:42.000 354 33415.00 375.53 2298.32 27.57 2011-12-20 09:33:43.000 354 33415.00 375.53 2298.34 27.57 2011-12-20 09:33:43.000 354 33414.98 375.57 2298.33 27.57 2011-12-20 09:33:45.000 354 33414.91 375.56 2298.28 27.57 2011-12-20 09:33:46.000 354 33415.14 375.50 2298.25 27.57 2011-12-20 09:33:47.000 354 33415.21 375.51 2298.26 27.57 2011-12-20 09:33:48.000 354 33415.19 375.55 2298.27 27.57 2011-12-20 09:33:49.000 354 33415.17 375.53 2298.22 27.57 2011-12-20 09:33:50.000 354 33415.28 375.49 2298.17 27.57 2011-12-20 09:33:51.000 354 33415.16 375.56 2298.14 27.57 2011-12-20 09:33:52.000 354 33415.29 375.54 2298.16 27.57 2011-12-20 09:33:53.000 354 33415.22 375.51 2298.18 27.57 2011-12-20 09:33:54.000 354 33415.36 375.54 2298.10 27.57 2011-12-20 09:33:55.000 354 33415.53 375.55 2298.09 27.57 2011-12-20 09:33:56.000 354 33415.37 375.55 2298.15 27.57 2011-12-20 09:33:57.000 354 33415.49 375.55 2298.06 27.57 2011-12-20 09:33:58.000 354 33415.55 375.51 2298.05 27.57 2011-12-20 09:33:59.000 354 33415.54 375.51 2298.02 27.57 2011-12-20 09:34:00.000 354 33415.54 375.53 2298.00 27.57 2011-12-20 09:34:01.000 354 33415.71 375.52 2298.04 27.57 2011-12-20 09:34:02.000 354 33415.72 375.53 2298.00 27.57 2011-12-20 09:34:03.000 354 33415.70 375.52 2297.95 27.57 2011-12-20 09:34:04.000 354 33415.82 375.57 2297.87 27.57 2011-12-20 09:34:05.000 354 33415.71 375.56 2297.94 27.57 2011-12-20 09:34:06.000 354 33415.84 375.52 2297.95 27.57 2011-12-20 09:34:07.000 354 33415.82 375.54 2297.89 27.57 2011-12-20 09:34:08.000 354 33415.84 375.53 2297.91 27.57 2011-12-20 09:34:09.000 354 33415.90 375.59 2297.84 27.57 2011-12-20 09:34:10.000 354 33415.86 375.56 2297.87 27.57 2011-12-20 09:34:11.000 354 33415.98 375.54 2297.82 27.57 2011-12-20 09:34:12.000 354 33416.00 375.58 2297.76 27.57 2011-12-20 09:34:13.000 354 33416.02 375.53 2297.80 27.57 2011-12-20 09:34:14.000 354 33416.04 375.56 2297.75 27.57 2011-12-20 09:34:15.000 354 33416.07 375.56 2297.74 27.57 2011-12-20 09:34:16.000 354 33416.04 375.56 2297.73 27.57 2011-12-20 09:34:17.000 354 33416.16 375.57 2297.70 27.57 2011-12-20 09:34:18.000 354 33416.19 375.63 2297.63 27.57 2011-12-20 09:34:19.000 354 33416.23 375.61 2297.66 27.57 2011-12-20 09:34:20.000 354 33416.35 375.61 2297.70 27.57 2011-12-20 09:34:21.000 354 33416.20 375.63 2297.71 27.57 2011-12-20 09:34:22.000 354 33416.39 375.66 2297.62 27.57 2011-12-20 09:34:23.000 354 33416.29 375.65 2297.66 27.57 2011-12-20 09:34:24.000 354 33416.32 375.63 2297.60 27.57 2011-12-20 09:34:24.000 354 33416.40 375.65 2297.56 27.57 2011-12-20 09:34:26.000 354 33416.38 375.63 2297.61 27.57 2011-12-20 09:34:27.000 354 33416.34 375.71 2297.55 27.57 2011-12-20 09:34:28.000 354 33416.42 375.69 2297.59 27.57 2011-12-20 09:34:29.000 354 33416.43 375.69 2297.49 27.57 2011-12-20 09:34:30.000 354 33416.53 375.69 2297.56 27.57 2011-12-20 09:34:31.000 354 33416.50 375.69 2297.50 27.57 2011-12-20 09:34:32.000 354 33416.48 375.72 2297.53 27.57 2011-12-20 09:34:33.000 354 33416.50 375.67 2297.44 27.57 2011-12-20 09:34:34.000 354 33416.53 375.71 2297.44 27.57 2011-12-20 09:34:35.000 354 33416.50 375.68 2297.40 27.57 2011-12-20 09:34:36.000 354 33416.58 375.71 2297.38 27.57 2011-12-20 09:34:37.000 354 33416.66 375.74 2297.44 27.57 2011-12-20 09:34:37.000 354 33416.58 375.74 2297.42 27.57 2011-12-20 09:34:39.000 354 33416.69 375.75 2297.44 27.57 2011-12-20 09:34:40.000 354 33416.71 375.71 2297.31 27.57 2011-12-20 09:34:41.000 354 33416.63 375.74 2297.33 27.57 2011-12-20 09:34:42.000 354 33416.66 375.75 2297.43 27.57 2011-12-20 09:34:43.000 354 33416.72 375.77 2297.33 27.57 2011-12-20 09:34:44.000 354 33416.75 375.73 2297.32 27.57 2011-12-20 09:34:45.000 354 33416.77 375.75 2297.34 27.57 2011-12-20 09:34:46.000 354 33416.78 375.79 2297.41 27.57 2011-12-20 09:34:47.000 354 33416.81 375.78 2297.33 27.57 2011-12-20 09:34:48.000 354 33416.83 375.83 2297.29 27.57 2011-12-20 09:34:49.000 354 33416.82 375.81 2297.23 27.57 2011-12-20 09:34:50.000 354 33416.87 375.80 2297.25 27.57 2011-12-20 09:34:51.000 354 33416.81 375.81 2297.22 27.57 2011-12-20 09:34:52.000 354 33416.94 375.82 2297.29 27.57 2011-12-20 09:34:53.000 354 33416.87 375.83 2297.32 27.57 2011-12-20 09:34:54.000 354 33416.97 375.81 2297.20 27.57 2011-12-20 09:34:55.000 354 33416.97 375.80 2297.27 27.57 2011-12-20 09:34:56.000 354 33416.93 375.81 2297.17 27.57 2011-12-20 09:34:57.000 354 33417.06 375.78 2297.21 27.57 2011-12-20 09:34:58.000 354 33416.92 375.80 2297.20 27.57 2011-12-20 09:34:59.000 354 33416.90 375.78 2297.13 27.57 2011-12-20 09:35:00.000 354 33417.02 375.74 2297.23 27.57 2011-12-20 09:35:01.000 354 33417.00 375.69 2297.22 27.57 2011-12-20 09:35:02.000 354 33416.90 375.75 2297.19 27.57 2011-12-20 09:35:03.000 354 33417.08 375.74 2297.13 27.57 2011-12-20 09:35:04.000 354 33416.91 375.71 2297.16 27.57 2011-12-20 09:35:05.000 354 33416.99 375.67 2297.10 27.57 2011-12-20 09:35:06.000 354 33417.03 375.71 2297.20 27.57 2011-12-20 09:35:07.000 354 33417.07 375.69 2297.10 27.57 2011-12-20 09:35:08.000 354 33416.97 375.65 2297.17 27.57 2011-12-20 09:35:09.000 354 33417.02 375.68 2297.21 27.57 2011-12-20 09:35:10.000 354 33417.04 375.72 2297.12 27.57 2011-12-20 09:35:11.000 354 33417.03 375.70 2297.09 27.57 2011-12-20 09:35:12.000 354 33417.02 375.65 2297.12 27.57 2011-12-20 09:35:13.000 354 33417.06 375.69 2297.04 27.57 2011-12-20 09:35:14.000 354 33417.03 375.64 2297.06 27.57 2011-12-20 09:35:15.000 354 33417.06 375.66 2297.07 27.57 2011-12-20 09:35:16.000 354 33417.11 375.63 2297.07 27.57 2011-12-20 09:35:17.000 354 33417.09 375.64 2297.05 27.57 2011-12-20 09:35:18.000 354 33417.16 375.66 2297.00 27.57 2011-12-20 09:35:18.000 354 33417.17 375.63 2297.09 27.57 2011-12-20 09:35:20.000 354 33417.14 375.66 2297.10 27.57 2011-12-20 09:35:21.000 354 33417.16 375.65 2297.06 27.57 2011-12-20 09:35:22.000 354 33417.33 375.68 2297.09 27.57 2011-12-20 09:35:23.000 354 33417.26 375.67 2297.07 27.57 2011-12-20 09:35:24.000 354 33417.27 375.66 2297.04 27.57 2011-12-20 09:35:25.000 354 33417.28 375.65 2297.01 27.57 2011-12-20 09:35:26.000 354 33417.31 375.67 2297.06 27.57 2011-12-20 09:35:27.000 354 33417.36 375.70 2296.97 27.57 2011-12-20 09:35:28.000 354 33417.38 375.70 2297.10 27.57 2011-12-20 09:35:29.000 354 33417.26 375.71 2297.02 27.57 2011-12-20 09:35:30.000 354 33417.45 375.69 2297.09 27.57 2011-12-20 09:35:31.000 354 33417.41 375.68 2297.04 27.57 2011-12-20 09:35:31.000 354 33417.35 375.71 2296.95 27.57 2011-12-20 09:35:33.000 354 33417.59 375.72 2297.11 27.57 2011-12-20 09:35:34.000 354 33417.55 375.75 2296.99 27.57 2011-12-20 09:35:35.000 354 33417.50 375.74 2296.98 27.57 2011-12-20 09:35:36.000 354 33417.60 375.72 2297.06 27.57 2011-12-20 09:35:37.000 354 33417.75 375.70 2297.02 27.57 2011-12-20 09:35:38.000 354 33417.64 375.70 2297.04 27.57 2011-12-20 09:35:39.000 354 33417.81 375.71 2296.98 27.57 2011-12-20 09:35:40.000 354 33417.74 375.71 2296.95 27.57 2011-12-20 09:35:41.000 354 33417.73 375.70 2296.94 27.57 2011-12-20 09:35:42.000 354 33417.75 375.70 2297.07 27.57 2011-12-20 09:35:43.000 354 33417.79 375.75 2296.89 27.57 2011-12-20 09:35:44.000 354 33417.80 375.66 2296.93 27.57 2011-12-20 09:35:45.000 354 33417.87 375.69 2296.94 27.57 2011-12-20 09:35:46.000 354 33417.84 375.69 2296.90 27.57 2011-12-20 09:35:47.000 354 33417.85 375.69 2296.92 27.57 2011-12-20 09:35:48.000 354 33417.85 375.77 2296.94 27.57 2011-12-20 09:35:49.000 354 33417.85 375.71 2296.92 27.57 2011-12-20 09:35:50.000 354 33417.92 375.73 2296.93 27.57 2011-12-20 09:35:51.000 354 33417.90 375.73 2296.91 27.57 2011-12-20 09:35:52.000 354 33417.89 375.73 2296.89 27.57 2011-12-20 09:35:53.000 354 33417.96 375.70 2296.93 27.57 2011-12-20 09:35:54.000 354 33418.01 375.75 2296.85 27.57 2011-12-20 09:35:55.000 354 33417.99 375.72 2296.80 27.57 2011-12-20 09:35:56.000 354 33417.82 375.76 2296.86 27.57 2011-12-20 09:35:57.000 354 33418.03 375.84 2296.88 27.57 2011-12-20 09:35:58.000 354 33417.95 375.84 2296.80 27.57 2011-12-20 09:35:59.000 354 33417.98 375.82 2296.79 27.57 2011-12-20 09:36:00.000 354 33417.94 375.85 2296.72 27.57 2011-12-20 09:36:01.000 354 33418.03 375.83 2296.80 27.57 2011-12-20 09:36:02.000 354 33418.02 375.84 2296.84 27.57 2011-12-20 09:36:03.000 354 33418.12 375.81 2296.79 27.57 2011-12-20 09:36:04.000 354 33417.99 375.91 2296.79 27.57 2011-12-20 09:36:05.000 354 33418.04 375.87 2296.82 27.57 2011-12-20 09:36:06.000 354 33418.05 375.92 2296.80 27.57 2011-12-20 09:36:07.000 354 33418.07 375.93 2296.80 27.57 2011-12-20 09:36:08.000 354 33418.09 375.88 2296.83 27.57 2011-12-20 09:36:09.000 354 33418.11 375.91 2296.78 27.57 2011-12-20 09:36:10.000 354 33418.01 375.96 2296.78 27.57 2011-12-20 09:36:11.000 354 33418.12 375.92 2296.72 27.57 2011-12-20 09:36:12.000 354 33418.15 375.98 2296.77 27.57 2011-12-20 09:36:12.000 354 33418.05 375.99 2296.82 27.57 2011-12-20 09:36:14.000 354 33418.05 375.99 2296.78 27.57 2011-12-20 09:36:15.000 354 33418.11 375.98 2296.71 27.57 2011-12-20 09:36:16.000 354 33418.13 375.99 2296.76 27.57 2011-12-20 09:36:17.000 354 33418.02 375.98 2296.75 27.57 2011-12-20 09:36:18.000 354 33418.07 376.04 2296.70 27.57 2011-12-20 09:36:19.000 354 33418.12 376.03 2296.76 27.57 2011-12-20 09:36:20.000 354 33417.92 376.08 2296.76 27.57 2011-12-20 09:36:21.000 354 33418.07 375.99 2296.80 27.57 2011-12-20 09:36:22.000 354 33418.07 376.06 2296.67 27.57 2011-12-20 09:36:23.000 354 33418.01 376.07 2296.68 27.57 2011-12-20 09:36:24.000 354 33418.01 376.11 2296.79 27.57 2011-12-20 09:36:25.000 354 33418.05 376.12 2296.79 27.57 2011-12-20 09:36:25.000 354 33417.98 376.16 2296.77 27.57 2011-12-20 09:36:27.000 354 33417.96 376.14 2296.80 27.57 2011-12-20 09:36:28.000 354 33418.03 376.18 2296.68 27.57 2011-12-20 09:36:29.000 354 33417.99 376.14 2296.72 27.57 2011-12-20 09:36:30.000 354 33418.04 376.17 2296.76 27.57 2011-12-20 09:36:31.000 354 33417.96 376.21 2296.78 27.57 2011-12-20 09:36:32.000 354 33417.96 376.15 2296.75 27.57 2011-12-20 09:36:33.000 354 33417.96 376.19 2296.85 27.57 2011-12-20 09:36:34.000 354 33418.01 376.16 2296.82 27.57 2011-12-20 09:36:35.000 354 33417.91 376.18 2296.75 27.57 2011-12-20 09:36:36.000 354 33417.95 376.25 2296.82 27.57 2011-12-20 09:36:37.000 354 33417.99 376.20 2296.82 27.57 2011-12-20 09:36:38.000 354 33417.93 376.23 2296.82 27.57 2011-12-20 09:36:39.000 354 33417.89 376.24 2296.80 27.57 2011-12-20 09:36:40.000 354 33417.86 376.27 2296.77 27.57 2011-12-20 09:36:41.000 354 33417.81 376.27 2296.81 27.57 2011-12-20 09:36:42.000 354 33417.79 376.23 2296.85 27.57 2011-12-20 09:36:43.000 354 33417.77 376.22 2296.86 27.57 2011-12-20 09:36:44.000 354 33417.80 376.26 2296.86 27.57 2011-12-20 09:36:45.000 354 33417.83 376.28 2296.84 27.57 2011-12-20 09:36:46.000 354 33417.77 376.26 2296.92 27.57 2011-12-20 09:36:47.000 354 33417.71 376.27 2296.85 27.57 2011-12-20 09:36:48.000 354 33417.71 376.30 2297.03 27.57 2011-12-20 09:36:49.000 354 33417.80 376.30 2296.92 27.57 2011-12-20 09:36:50.000 354 33417.71 376.29 2296.84 27.57 2011-12-20 09:36:51.000 354 33417.70 376.39 2296.95 27.57 2011-12-20 09:36:52.000 354 33417.65 376.34 2296.89 27.57 2011-12-20 09:36:53.000 354 33417.65 376.34 2296.91 27.57 2011-12-20 09:36:54.000 354 33417.60 376.37 2296.93 27.57 2011-12-20 09:36:55.000 354 33417.58 376.38 2296.93 27.57 2011-12-20 09:36:56.000 354 33417.50 376.37 2296.96 27.57 2011-12-20 09:36:57.000 354 33417.54 376.42 2297.02 27.57 2011-12-20 09:36:58.000 354 33417.54 376.41 2297.00 27.57 2011-12-20 09:36:59.000 354 33417.55 376.38 2297.00 27.57 2011-12-20 09:37:00.000 354 33417.53 376.41 2297.01 27.57 2011-12-20 09:37:01.000 354 33417.47 376.40 2297.04 27.57 2011-12-20 09:37:02.000 354 33417.39 376.37 2297.03 27.57 2011-12-20 09:37:03.000 354 33417.59 376.38 2297.04 27.57 2011-12-20 09:37:04.000 354 33417.50 376.36 2297.04 27.57 2011-12-20 09:37:05.000 354 33417.42 376.36 2297.06 27.57 2011-12-20 09:37:06.000 354 33417.50 376.40 2297.00 27.57 2011-12-20 09:37:06.000 354 33417.46 376.39 2297.05 27.57 2011-12-20 09:37:08.000 354 33417.52 376.37 2297.13 27.57 2011-12-20 09:37:09.000 354 33417.51 376.34 2297.18 27.57 2011-12-20 09:37:10.000 354 33417.52 376.43 2297.07 27.57 2011-12-20 09:37:11.000 354 33417.43 376.40 2297.12 27.57 2011-12-20 09:37:12.000 354 33417.43 376.40 2297.13 27.57 2011-12-20 09:37:13.000 354 33417.40 376.40 2297.16 27.57 2011-12-20 09:37:14.000 354 33417.34 376.34 2297.04 27.57 2011-12-20 09:37:15.000 354 33417.49 376.37 2297.09 27.57 2011-12-20 09:37:16.000 354 33417.45 376.44 2297.19 27.57 2011-12-20 09:37:17.000 354 33417.43 376.40 2297.18 27.57 2011-12-20 09:37:18.000 354 33417.38 376.41 2297.16 27.57 2011-12-20 09:37:19.000 354 33417.33 376.45 2297.26 27.57 2011-12-20 09:37:19.000 354 33417.34 376.42 2297.26 27.57 2011-12-20 09:37:21.000 354 33417.35 376.48 2297.13 27.57 2011-12-20 09:37:22.000 354 33417.33 376.42 2297.26 27.57 2011-12-20 09:37:23.000 354 33417.29 376.42 2297.22 27.57 2011-12-20 09:37:24.000 354 33417.37 376.46 2297.22 27.57 2011-12-20 09:37:25.000 354 33417.32 376.45 2297.29 27.57 2011-12-20 09:37:26.000 354 33417.26 376.41 2297.33 27.57 2011-12-20 09:37:27.000 354 33417.27 376.43 2297.27 27.57 2011-12-20 09:37:28.000 354 33417.28 376.41 2297.31 27.57 2011-12-20 09:37:29.000 354 33417.32 376.42 2297.23 27.57 2011-12-20 09:37:30.000 354 33417.27 376.44 2297.33 27.57 2011-12-20 09:37:31.000 354 33417.32 376.43 2297.35 27.57 2011-12-20 09:37:32.000 354 33417.32 376.42 2297.25 27.57 2011-12-20 09:37:33.000 354 33417.27 376.44 2297.28 27.57 2011-12-20 09:37:34.000 354 33417.21 376.44 2297.36 27.57 2011-12-20 09:37:35.000 354 33417.18 376.42 2297.28 27.57 2011-12-20 09:37:36.000 354 33417.21 376.41 2297.35 27.57 2011-12-20 09:37:37.000 354 33417.25 376.48 2297.31 27.57 2011-12-20 09:37:38.000 354 33417.20 376.48 2297.29 27.57 2011-12-20 09:37:39.000 354 33417.24 376.48 2297.40 27.57 2011-12-20 09:37:40.000 354 33417.25 376.42 2297.28 27.57 2011-12-20 09:37:41.000 354 33417.29 376.47 2297.32 27.57 2011-12-20 09:37:42.000 354 33417.17 376.45 2297.32 27.57 2011-12-20 09:37:43.000 354 33417.21 376.51 2297.34 27.57 2011-12-20 09:37:44.000 354 33417.26 376.48 2297.39 27.56 2011-12-20 09:37:45.000 354 33417.18 376.43 2297.42 27.56 2011-12-20 09:37:46.000 354 33417.24 376.50 2297.43 27.56 2011-12-20 09:37:47.000 354 33417.31 376.50 2297.39 27.56 2011-12-20 09:37:48.000 354 33417.22 376.46 2297.35 27.56 2011-12-20 09:37:49.000 354 33417.26 376.50 2297.38 27.56 2011-12-20 09:37:50.000 354 33417.23 376.50 2297.47 27.56 2011-12-20 09:37:51.000 354 33417.15 376.51 2297.39 27.56 2011-12-20 09:37:52.000 354 33417.17 376.52 2297.39 27.56 2011-12-20 09:37:53.000 354 33417.30 376.50 2297.41 27.56 2011-12-20 09:37:54.000 354 33417.18 376.53 2297.37 27.56 2011-12-20 09:37:55.000 354 33417.19 376.54 2297.39 27.56 2011-12-20 09:37:56.000 354 33417.17 376.54 2297.38 27.56 2011-12-20 09:37:57.000 354 33417.11 376.58 2297.43 27.56 2011-12-20 09:37:58.000 354 33417.17 376.56 2297.42 27.56 2011-12-20 09:37:59.000 354 33417.16 376.56 2297.42 27.56 2011-12-20 09:38:00.000 354 33417.14 376.58 2297.43 27.56 2011-12-20 09:38:00.000 354 33417.10 376.61 2297.44 27.56 2011-12-20 09:38:02.000 354 33417.13 376.63 2297.43 27.56 2011-12-20 09:38:03.000 354 33417.14 376.65 2297.50 27.56 2011-12-20 09:38:04.000 354 33416.99 376.62 2297.47 27.56 2011-12-20 09:38:05.000 354 33417.06 376.64 2297.44 27.56 2011-12-20 09:38:06.000 354 33417.03 376.65 2297.44 27.56 2011-12-20 09:38:07.000 354 33417.05 376.64 2297.53 27.56 2011-12-20 09:38:08.000 354 33416.96 376.73 2297.52 27.56 2011-12-20 09:38:09.000 354 33416.92 376.72 2297.46 27.56 2011-12-20 09:38:10.000 354 33416.87 376.72 2297.44 27.56 2011-12-20 09:38:11.000 354 33416.93 376.72 2297.46 27.56 2011-12-20 09:38:12.000 354 33416.84 376.73 2297.47 27.56 2011-12-20 09:38:13.000 354 33416.87 376.74 2297.50 27.56 2011-12-20 09:38:13.000 354 33416.87 376.77 2297.57 27.56 2011-12-20 09:38:15.000 354 33416.86 376.75 2297.56 27.56 2011-12-20 09:38:16.000 354 33416.86 376.86 2297.52 27.56 2011-12-20 09:38:17.000 354 33416.80 376.79 2297.58 27.56 2011-12-20 09:38:18.000 354 33416.73 376.80 2297.51 27.56 2011-12-20 09:38:19.000 354 33416.75 376.86 2297.62 27.56 2011-12-20 09:38:20.000 354 33416.64 376.86 2297.56 27.56 2011-12-20 09:38:21.000 354 33416.73 376.88 2297.60 27.56 2011-12-20 09:38:22.000 354 33416.64 376.90 2297.68 27.56 2011-12-20 09:38:23.000 354 33416.69 376.94 2297.60 27.56 2011-12-20 09:38:24.000 354 33416.57 376.93 2297.57 27.56 2011-12-20 09:38:25.000 354 33416.59 376.97 2297.66 27.56 2011-12-20 09:38:26.000 354 33416.70 376.95 2297.65 27.56 2011-12-20 09:38:27.000 354 33416.61 376.97 2297.65 27.56 2011-12-20 09:38:28.000 354 33416.63 377.01 2297.74 27.56 2011-12-20 09:38:29.000 354 33416.53 377.05 2297.73 27.56 2011-12-20 09:38:30.000 354 33416.47 377.02 2297.74 27.56 2011-12-20 09:38:31.000 354 33416.50 377.05 2297.70 27.56 2011-12-20 09:38:32.000 354 33416.49 377.11 2297.65 27.56 2011-12-20 09:38:33.000 354 33416.49 377.17 2297.70 27.56 2011-12-20 09:38:34.000 354 33416.52 377.13 2297.65 27.56 2011-12-20 09:38:35.000 354 33416.58 377.19 2297.76 27.56 2011-12-20 09:38:36.000 354 33416.44 377.18 2297.72 27.56 2011-12-20 09:38:37.000 354 33416.40 377.20 2297.80 27.56 2011-12-20 09:38:38.000 354 33416.36 377.22 2297.80 27.56 2011-12-20 09:38:39.000 354 33416.32 377.23 2297.71 27.56 2011-12-20 09:38:40.000 354 33416.22 377.24 2297.79 27.56 2011-12-20 09:38:41.000 354 33416.40 377.23 2297.91 27.56 2011-12-20 09:38:42.000 354 33416.25 377.21 2297.94 27.56 2011-12-20 09:38:43.000 354 33416.33 377.23 2297.80 27.56 2011-12-20 09:38:44.000 354 33416.30 377.24 2297.82 27.56 2011-12-20 09:38:45.000 354 33416.30 377.29 2297.82 27.56 2011-12-20 09:38:46.000 354 33416.31 377.31 2297.92 27.56 2011-12-20 09:38:47.000 354 33416.16 377.27 2297.84 27.56 2011-12-20 09:38:48.000 354 33416.17 377.27 2297.84 27.56 2011-12-20 09:38:49.000 354 33416.15 377.26 2297.83 27.56 2011-12-20 09:38:50.000 354 33416.11 377.26 2297.93 27.56 2011-12-20 09:38:51.000 354 33416.19 377.25 2297.92 27.56 2011-12-20 09:38:52.000 354 33416.09 377.29 2297.87 27.56 2011-12-20 09:38:53.000 354 33416.14 377.29 2297.90 27.56 2011-12-20 09:38:54.000 354 33416.09 377.28 2297.94 27.56 2011-12-20 09:38:54.000 354 33416.09 377.33 2297.95 27.56 2011-12-20 09:38:56.000 354 33416.10 377.29 2297.95 27.56 2011-12-20 09:38:57.000 354 33416.11 377.28 2297.89 27.56 2011-12-20 09:38:58.000 354 33416.03 377.27 2298.01 27.56 2011-12-20 09:38:59.000 354 33416.00 377.25 2297.97 27.56 2011-12-20 09:39:00.000 354 33415.98 377.21 2297.96 27.56 2011-12-20 09:39:01.000 354 33416.04 377.29 2298.06 27.57 2011-12-20 09:39:02.000 354 33415.99 377.32 2298.03 27.56 2011-12-20 09:39:03.000 354 33416.03 377.30 2298.00 27.56 2011-12-20 09:39:04.000 354 33415.88 377.29 2298.06 27.56 2011-12-20 09:39:05.000 354 33415.95 377.29 2298.09 27.56 2011-12-20 09:39:06.000 354 33415.85 377.31 2298.09 27.56 2011-12-20 09:39:07.000 354 33415.90 377.27 2298.10 27.56 2011-12-20 09:39:07.000 354 33415.91 377.30 2298.03 27.56 2011-12-20 09:39:09.000 354 33415.91 377.29 2297.95 27.57 2011-12-20 09:39:10.000 354 33415.81 377.32 2298.07 27.56 2011-12-20 09:39:11.000 354 33415.81 377.34 2298.06 27.56 2011-12-20 09:39:12.000 354 33415.78 377.33 2298.10 27.56 2011-12-20 09:39:13.000 354 33415.82 377.30 2298.08 27.56 2011-12-20 09:39:14.000 354 33415.82 377.29 2298.11 27.56 2011-12-20 09:39:15.000 354 33415.78 377.32 2298.14 27.56 2011-12-20 09:39:16.000 354 33415.76 377.32 2298.15 27.56 2011-12-20 09:39:17.000 354 33415.78 377.35 2298.22 27.56 2011-12-20 09:39:18.000 354 33415.75 377.32 2298.16 27.56 2011-12-20 09:39:19.000 354 33415.82 377.34 2298.17 27.56 2011-12-20 09:39:20.000 354 33415.65 377.36 2298.21 27.56 2011-12-20 09:39:21.000 354 33415.74 377.39 2298.09 27.56 2011-12-20 09:39:22.000 354 33415.49 377.38 2298.25 27.56 2011-12-20 09:39:23.000 354 33415.73 377.46 2298.15 27.56 2011-12-20 09:39:24.000 354 33415.63 377.41 2298.26 27.56 2011-12-20 09:39:25.000 354 33415.66 377.44 2298.21 27.56 2011-12-20 09:39:26.000 354 33415.62 377.37 2298.16 27.56 2011-12-20 09:39:27.000 354 33415.71 377.43 2298.22 27.56 2011-12-20 09:39:28.000 354 33415.50 377.40 2298.12 27.56 2011-12-20 09:39:29.000 354 33415.69 377.44 2298.28 27.56 2011-12-20 09:39:30.000 354 33415.59 377.44 2298.22 27.56 2011-12-20 09:39:31.000 354 33415.64 377.47 2298.18 27.56 2011-12-20 09:39:32.000 354 33415.62 377.45 2298.24 27.56 2011-12-20 09:39:33.000 354 33415.64 377.46 2298.22 27.56 2011-12-20 09:39:34.000 354 33415.67 377.46 2298.24 27.56 2011-12-20 09:39:35.000 354 33415.63 377.53 2298.22 27.56 2011-12-20 09:39:36.000 354 33415.67 377.51 2298.24 27.56 2011-12-20 09:39:37.000 354 33415.61 377.49 2298.25 27.56 2011-12-20 09:39:38.000 354 33415.71 377.49 2298.38 27.56 2011-12-20 09:39:39.000 354 33415.62 377.48 2298.27 27.56 2011-12-20 09:39:40.000 354 33415.50 377.49 2298.25 27.56 2011-12-20 09:39:41.000 354 33415.51 377.47 2298.27 27.56 2011-12-20 09:39:42.000 354 33415.54 377.43 2298.26 27.56 2011-12-20 09:39:43.000 354 33415.56 377.47 2298.31 27.56 2011-12-20 09:39:44.000 354 33415.63 377.49 2298.32 27.56 2011-12-20 09:39:45.000 354 33415.57 377.51 2298.23 27.56 2011-12-20 09:39:46.000 354 33415.49 377.51 2298.28 27.56 2011-12-20 09:39:47.000 354 33415.50 377.49 2298.28 27.56 2011-12-20 09:39:48.000 354 33415.51 377.53 2298.30 27.56 2011-12-20 09:39:48.000 354 33415.47 377.51 2298.28 27.56 2011-12-20 09:39:50.000 354 33415.50 377.51 2298.40 27.56 2011-12-20 09:39:51.000 354 33415.61 377.53 2298.30 27.56 2011-12-20 09:39:52.000 354 33415.45 377.52 2298.41 27.56 2011-12-20 09:39:53.000 354 33415.47 377.57 2298.25 27.56 2011-12-20 09:39:54.000 354 33415.53 377.53 2298.29 27.56 2011-12-20 09:39:55.000 354 33415.47 377.49 2298.36 27.56 2011-12-20 09:39:56.000 354 33415.49 377.53 2298.32 27.56 2011-12-20 09:39:57.000 354 33415.46 377.55 2298.30 27.56 2011-12-20 09:39:58.000 354 33415.50 377.58 2298.25 27.56 2011-12-20 09:39:59.000 354 33415.41 377.61 2298.35 27.56 2011-12-20 09:40:00.000 354 33415.43 377.57 2298.30 27.56 2011-12-20 09:40:01.000 354 33415.40 377.66 2298.30 27.56 2011-12-20 09:40:01.000 354 33415.43 377.65 2298.41 27.56 2011-12-20 09:40:03.000 354 33415.48 377.61 2298.40 27.56 2011-12-20 09:40:04.000 354 33415.39 377.65 2298.40 27.56 2011-12-20 09:40:05.000 354 33415.44 377.64 2298.28 27.56 2011-12-20 09:40:06.000 354 33415.30 377.66 2298.22 27.56 2011-12-20 09:40:07.000 354 33415.37 377.66 2298.33 27.56 2011-12-20 09:40:08.000 354 33415.41 377.65 2298.33 27.56 2011-12-20 09:40:09.000 354 33415.46 377.70 2298.41 27.56 2011-12-20 09:40:10.000 354 33415.37 377.71 2298.34 27.56 2011-12-20 09:40:11.000 354 33415.38 377.75 2298.36 27.56 2011-12-20 09:40:12.000 354 33415.32 377.74 2298.37 27.56 2011-12-20 09:40:13.000 354 33415.31 377.75 2298.35 27.56 2011-12-20 09:40:14.000 354 33415.29 377.80 2298.49 27.56 2011-12-20 09:40:15.000 354 33415.37 377.79 2298.40 27.56 2011-12-20 09:40:16.000 354 33415.28 377.81 2298.43 27.56 2011-12-20 09:40:17.000 354 33415.33 377.86 2298.35 27.56 2011-12-20 09:40:18.000 354 33415.29 377.85 2298.38 27.56 2011-12-20 09:40:19.000 354 33415.23 377.86 2298.41 27.56 2011-12-20 09:40:20.000 354 33415.28 377.88 2298.39 27.56 2011-12-20 09:40:21.000 354 33415.23 377.83 2298.43 27.56 2011-12-20 09:40:22.000 354 33415.32 377.89 2298.41 27.56 2011-12-20 09:40:23.000 354 33415.15 377.90 2298.41 27.56 2011-12-20 09:40:24.000 354 33415.18 377.89 2298.39 27.56 2011-12-20 09:40:25.000 354 33415.20 377.91 2298.45 27.56 2011-12-20 09:40:26.000 354 33415.22 377.89 2298.39 27.56 2011-12-20 09:40:27.000 354 33415.14 377.96 2298.50 27.56 2011-12-20 09:40:28.000 354 33415.19 377.94 2298.46 27.56 2011-12-20 09:40:29.000 354 33415.18 377.94 2298.44 27.56 2011-12-20 09:40:30.000 354 33415.24 377.94 2298.51 27.56 2011-12-20 09:40:31.000 354 33415.11 377.96 2298.43 27.56 2011-12-20 09:40:32.000 354 33415.19 377.99 2298.48 27.56 2011-12-20 09:40:33.000 354 33415.11 378.02 2298.52 27.56 2011-12-20 09:40:34.000 354 33415.18 377.98 2298.43 27.56 2011-12-20 09:40:35.000 354 33415.10 378.00 2298.43 27.56 2011-12-20 09:40:36.000 354 33415.18 378.00 2298.43 27.56 2011-12-20 09:40:37.000 354 33415.11 378.03 2298.52 27.56 2011-12-20 09:40:38.000 354 33415.09 378.05 2298.46 27.56 2011-12-20 09:40:39.000 354 33415.08 378.07 2298.44 27.56 2011-12-20 09:40:40.000 354 33415.02 378.05 2298.45 27.56 2011-12-20 09:40:41.000 354 33415.04 378.07 2298.48 27.56 2011-12-20 09:40:42.000 354 33415.07 378.06 2298.48 27.56 2011-12-20 09:40:42.000 354 33415.04 378.06 2298.47 27.56 2011-12-20 09:40:44.000 354 33414.94 378.06 2298.50 27.56 2011-12-20 09:40:45.000 354 33414.97 378.06 2298.53 27.56 2011-12-20 09:40:46.000 354 33415.03 378.09 2298.42 27.56 2011-12-20 09:40:47.000 354 33415.06 378.10 2298.55 27.56 2011-12-20 09:40:48.000 354 33414.98 378.10 2298.55 27.56 2011-12-20 09:40:49.000 354 33414.99 378.12 2298.49 27.56 2011-12-20 09:40:50.000 354 33415.05 378.11 2298.53 27.56 2011-12-20 09:40:51.000 354 33415.01 378.12 2298.50 27.56 2011-12-20 09:40:52.000 354 33414.94 378.12 2298.46 27.56 2011-12-20 09:40:53.000 354 33414.94 378.16 2298.44 27.56 2011-12-20 09:40:54.000 354 33414.89 378.15 2298.46 27.56 2011-12-20 09:40:55.000 354 33414.95 378.16 2298.49 27.56 2011-12-20 09:40:55.000 354 33414.96 378.11 2298.53 27.56 2011-12-20 09:40:57.000 354 33414.91 378.17 2298.51 27.56 2011-12-20 09:40:58.000 354 33414.90 378.19 2298.53 27.56 2011-12-20 09:40:59.000 354 33414.93 378.21 2298.51 27.56 2011-12-20 09:41:00.000 354 33414.89 378.23 2298.51 27.56 2011-12-20 09:41:01.000 354 33414.95 378.19 2298.49 27.56 2011-12-20 09:41:02.000 354 33414.85 378.20 2298.59 27.56 2011-12-20 09:41:03.000 354 33414.94 378.19 2298.54 27.56 2011-12-20 09:41:04.000 354 33414.86 378.20 2298.58 27.56 2011-12-20 09:41:05.000 354 33414.80 378.24 2298.63 27.56 2011-12-20 09:41:06.000 354 33414.89 378.22 2298.57 27.56 2011-12-20 09:41:07.000 354 33414.81 378.19 2298.61 27.56 2011-12-20 09:41:08.000 354 33414.77 378.24 2298.52 27.56 2011-12-20 09:41:09.000 354 33414.78 378.25 2298.55 27.56 2011-12-20 09:41:10.000 354 33414.76 378.25 2298.55 27.56 2011-12-20 09:41:11.000 354 33414.79 378.27 2298.60 27.56 2011-12-20 09:41:12.000 354 33414.62 378.27 2298.64 27.56 2011-12-20 09:41:13.000 354 33414.72 378.25 2298.60 27.56 2011-12-20 09:41:14.000 354 33414.64 378.27 2298.64 27.56 2011-12-20 09:41:15.000 354 33414.63 378.25 2298.61 27.56 2011-12-20 09:41:16.000 354 33414.66 378.25 2298.66 27.56 2011-12-20 09:41:17.000 354 33414.73 378.27 2298.57 27.56 2011-12-20 09:41:18.000 354 33414.61 378.28 2298.60 27.56 2011-12-20 09:41:19.000 354 33414.60 378.30 2298.57 27.56 2011-12-20 09:41:20.000 354 33414.64 378.28 2298.57 27.56 2011-12-20 09:41:21.000 354 33414.60 378.30 2298.66 27.56 2011-12-20 09:41:22.000 354 33414.47 378.28 2298.68 27.56 2011-12-20 09:41:23.000 354 33414.69 378.30 2298.58 27.56 2011-12-20 09:41:24.000 354 33414.60 378.29 2298.62 27.56 2011-12-20 09:41:25.000 354 33414.61 378.30 2298.72 27.56 2011-12-20 09:41:26.000 354 33414.61 378.34 2298.65 27.56 2011-12-20 09:41:27.000 354 33414.66 378.30 2298.69 27.56 2011-12-20 09:41:28.000 354 33414.56 378.29 2298.64 27.56 2011-12-20 09:41:29.000 354 33414.56 378.31 2298.59 27.56 2011-12-20 09:41:30.000 354 33414.54 378.28 2298.62 27.56 2011-12-20 09:41:31.000 354 33414.57 378.30 2298.65 27.56 2011-12-20 09:41:32.000 354 33414.51 378.29 2298.70 27.56 2011-12-20 09:41:33.000 354 33414.49 378.29 2298.74 27.56 2011-12-20 09:41:34.000 354 33414.56 378.32 2298.77 27.56 2011-12-20 09:41:35.000 354 33414.46 378.33 2298.70 27.56 2011-12-20 09:41:36.000 354 33414.48 378.30 2298.69 27.56 2011-12-20 09:41:36.000 354 33414.42 378.35 2298.70 27.56 2011-12-20 09:41:38.000 354 33414.48 378.34 2298.68 27.56 2011-12-20 09:41:39.000 354 33414.45 378.28 2298.70 27.56 2011-12-20 09:41:40.000 354 33414.42 378.32 2298.75 27.56 2011-12-20 09:41:41.000 354 33414.38 378.34 2298.84 27.56 2011-12-20 09:41:42.000 354 33414.34 378.34 2298.77 27.56 2011-12-20 09:41:43.000 354 33414.45 378.35 2298.70 27.56 2011-12-20 09:41:44.000 354 33414.42 378.36 2298.77 27.56 2011-12-20 09:41:45.000 354 33414.31 378.41 2298.71 27.56 2011-12-20 09:41:46.000 354 33414.35 378.36 2298.78 27.56 2011-12-20 09:41:47.000 354 33414.32 378.37 2298.77 27.56 2011-12-20 09:41:48.000 354 33414.23 378.40 2298.75 27.56 2011-12-20 09:41:49.000 354 33414.32 378.44 2298.77 27.56 2011-12-20 09:41:49.000 354 33414.30 378.42 2298.83 27.56 2011-12-20 09:41:51.000 354 33414.36 378.45 2298.83 27.56 2011-12-20 09:41:52.000 354 33414.26 378.48 2298.77 27.56 2011-12-20 09:41:53.000 354 33414.32 378.39 2298.88 27.56 2011-12-20 09:41:54.000 354 33414.19 378.42 2298.80 27.56 2011-12-20 09:41:55.000 354 33414.30 378.48 2298.89 27.56 2011-12-20 09:41:56.000 354 33414.20 378.50 2298.84 27.56 2011-12-20 09:41:57.000 354 33414.08 378.54 2298.83 27.56 2011-12-20 09:41:58.000 354 33414.25 378.51 2298.84 27.56 2011-12-20 09:41:59.000 354 33414.14 378.51 2298.81 27.56 2011-12-20 09:42:00.000 354 33414.12 378.54 2298.80 27.56 2011-12-20 09:42:01.000 354 33414.17 378.55 2298.89 27.56 2011-12-20 09:42:02.000 354 33414.14 378.52 2298.96 27.56 2011-12-20 09:42:03.000 354 33414.07 378.54 2298.86 27.56 2011-12-20 09:42:04.000 354 33414.10 378.54 2298.87 27.56 2011-12-20 09:42:05.000 354 33414.10 378.57 2298.93 27.56 2011-12-20 09:42:06.000 354 33414.11 378.54 2298.90 27.56 2011-12-20 09:42:07.000 354 33414.11 378.51 2298.89 27.56 2011-12-20 09:42:08.000 354 33414.03 378.55 2298.93 27.56 2011-12-20 09:42:09.000 354 33414.11 378.58 2298.91 27.56 2011-12-20 09:42:10.000 354 33414.07 378.53 2298.86 27.56 2011-12-20 09:42:11.000 354 33414.14 378.55 2298.88 27.56 2011-12-20 09:42:12.000 354 33414.08 378.54 2298.96 27.56 2011-12-20 09:42:13.000 354 33414.11 378.55 2298.86 27.56 2011-12-20 09:42:14.000 354 33414.13 378.56 2299.03 27.56 2011-12-20 09:42:15.000 354 33414.12 378.59 2298.99 27.56 2011-12-20 09:42:16.000 354 33414.10 378.55 2298.92 27.56 2011-12-20 09:42:17.000 354 33414.13 378.58 2298.93 27.56 2011-12-20 09:42:18.000 354 33414.14 378.54 2298.93 27.56 2011-12-20 09:42:19.000 354 33414.12 378.56 2298.93 27.56 2011-12-20 09:42:20.000 354 33414.09 378.55 2298.91 27.56 2011-12-20 09:42:21.000 354 33414.13 378.58 2298.87 27.56 2011-12-20 09:42:22.000 354 33414.06 378.60 2298.82 27.56 2011-12-20 09:42:23.000 354 33414.14 378.65 2299.01 27.56 2011-12-20 09:42:24.000 354 33414.01 378.65 2298.96 27.56 2011-12-20 09:42:25.000 354 33414.03 378.57 2298.92 27.56 2011-12-20 09:42:26.000 354 33414.05 378.62 2298.91 27.56 2011-12-20 09:42:27.000 354 33414.04 378.61 2299.00 27.56 2011-12-20 09:42:28.000 354 33414.03 378.60 2298.87 27.56 2011-12-20 09:42:29.000 354 33414.00 378.62 2298.91 27.56 2011-12-20 09:42:30.000 354 33414.13 378.62 2298.89 27.56 2011-12-20 09:42:30.000 354 33414.00 378.64 2298.97 27.56 2011-12-20 09:42:32.000 354 33414.04 378.63 2298.97 27.56 2011-12-20 09:42:33.000 354 33414.06 378.63 2298.90 27.56 2011-12-20 09:42:34.000 354 33413.97 378.61 2298.96 27.56 2011-12-20 09:42:35.000 354 33413.92 378.63 2299.05 27.56 2011-12-20 09:42:36.000 354 33413.98 378.62 2299.01 27.56 2011-12-20 09:42:37.000 354 33414.01 378.65 2298.94 27.56 2011-12-20 09:42:38.000 354 33413.88 378.65 2298.95 27.56 2011-12-20 09:42:39.000 354 33413.99 378.64 2299.02 27.56 2011-12-20 09:42:40.000 354 33413.95 378.66 2299.03 27.56 2011-12-20 09:42:41.000 354 33413.95 378.67 2299.03 27.56 2011-12-20 09:42:42.000 354 33413.94 378.67 2298.97 27.56 2011-12-20 09:42:43.000 354 33413.95 378.68 2299.08 27.56 2011-12-20 09:42:43.000 354 33413.96 378.69 2299.02 27.56 2011-12-20 09:42:45.000 354 33413.96 378.68 2299.00 27.56 2011-12-20 09:42:46.000 354 33414.02 378.70 2299.04 27.56 2011-12-20 09:42:47.000 354 33413.92 378.73 2299.00 27.56 2011-12-20 09:42:48.000 354 33413.95 378.70 2298.99 27.56 2011-12-20 09:42:49.000 354 33414.03 378.70 2299.00 27.56 2011-12-20 09:42:50.000 354 33413.86 378.67 2299.02 27.56 2011-12-20 09:42:51.000 354 33413.89 378.69 2298.88 27.55 2011-12-20 09:42:52.000 354 33413.98 378.68 2298.97 27.55 2011-12-20 09:42:53.000 354 33413.95 378.71 2298.99 27.56 2011-12-20 09:42:54.000 354 33413.86 378.69 2298.99 27.55 2011-12-20 09:42:55.000 354 33413.97 378.69 2299.05 27.56 2011-12-20 09:42:56.000 354 33414.00 378.69 2299.00 27.55 2011-12-20 09:42:57.000 354 33414.04 378.70 2298.89 27.55 2011-12-20 09:42:58.000 354 33414.00 378.71 2299.00 27.55 2011-12-20 09:42:59.000 354 33413.92 378.73 2298.96 27.55 2011-12-20 09:43:00.000 354 33413.97 378.74 2299.00 27.55 2011-12-20 09:43:01.000 354 33413.93 378.69 2299.02 27.55 2011-12-20 09:43:02.000 354 33413.95 378.68 2299.03 27.55 2011-12-20 09:43:03.000 354 33413.92 378.74 2298.98 27.55 2011-12-20 09:43:04.000 354 33413.96 378.73 2299.02 27.55 2011-12-20 09:43:05.000 354 33413.96 378.74 2298.99 27.55 2011-12-20 09:43:06.000 354 33414.00 378.75 2299.00 27.55 2011-12-20 09:43:07.000 354 33414.03 378.78 2299.00 27.55 2011-12-20 09:43:08.000 354 33413.95 378.74 2298.96 27.55 2011-12-20 09:43:09.000 354 33413.87 378.73 2298.99 27.55 2011-12-20 09:43:10.000 354 33413.98 378.75 2299.00 27.55 2011-12-20 09:43:11.000 354 33414.04 378.74 2299.02 27.55 2011-12-20 09:43:12.000 354 33413.95 378.74 2298.94 27.55 2011-12-20 09:43:13.000 354 33413.99 378.76 2298.99 27.55 2011-12-20 09:43:14.000 354 33413.98 378.77 2298.98 27.55 2011-12-20 09:43:15.000 354 33413.93 378.73 2299.02 27.55 2011-12-20 09:43:16.000 354 33414.03 378.74 2298.99 27.55 2011-12-20 09:43:17.000 354 33413.99 378.78 2298.99 27.55 2011-12-20 09:43:18.000 354 33413.96 378.77 2298.90 27.55 2011-12-20 09:43:19.000 354 33414.00 378.75 2298.97 27.55 2011-12-20 09:43:20.000 354 33413.97 378.75 2299.03 27.55 2011-12-20 09:43:21.000 354 33413.95 378.76 2298.97 27.55 2011-12-20 09:43:22.000 354 33414.00 378.73 2298.99 27.55 2011-12-20 09:43:23.000 354 33413.92 378.77 2298.96 27.55 2011-12-20 09:43:24.000 354 33413.93 378.79 2298.99 27.55 2011-12-20 09:43:24.000 354 33413.93 378.75 2298.99 27.55 2011-12-20 09:43:26.000 354 33413.95 378.78 2299.00 27.55 2011-12-20 09:43:27.000 354 33413.92 378.76 2298.90 27.55 2011-12-20 09:43:28.000 354 33413.98 378.79 2299.08 27.55 2011-12-20 09:43:29.000 354 33413.95 378.79 2299.05 27.55 2011-12-20 09:43:30.000 354 33413.92 378.79 2299.02 27.55 2011-12-20 09:43:31.000 354 33413.96 378.79 2298.94 27.55 2011-12-20 09:43:32.000 354 33414.01 378.76 2298.95 27.55 2011-12-20 09:43:33.000 354 33414.04 378.81 2298.96 27.55 2011-12-20 09:43:34.000 354 33413.93 378.79 2299.06 27.55 2011-12-20 09:43:35.000 354 33413.97 378.81 2298.99 27.55 2011-12-20 09:43:36.000 354 33413.94 378.79 2299.04 27.55 2011-12-20 09:43:37.000 354 33414.03 378.80 2299.08 27.55 2011-12-20 09:43:37.000 354 33413.96 378.81 2298.89 27.55 2011-12-20 09:43:39.000 354 33413.94 378.78 2299.03 27.55 2011-12-20 09:43:40.000 354 33413.97 378.82 2299.05 27.55 2011-12-20 09:43:41.000 354 33413.99 378.82 2299.00 27.55 2011-12-20 09:43:42.000 354 33413.93 378.83 2298.92 27.55 2011-12-20 09:43:43.000 354 33414.01 378.87 2299.02 27.55 2011-12-20 09:43:44.000 354 33414.00 378.83 2299.05 27.55 2011-12-20 09:43:45.000 354 33413.92 378.83 2299.02 27.55 2011-12-20 09:43:46.000 354 33413.92 378.84 2299.03 27.55 2011-12-20 09:43:47.000 354 33413.96 378.85 2299.05 27.55 2011-12-20 09:43:48.000 354 33414.00 378.85 2299.06 27.55 2011-12-20 09:43:49.000 354 33414.01 378.86 2298.99 27.55 2011-12-20 09:43:50.000 354 33413.95 378.88 2299.03 27.55 2011-12-20 09:43:51.000 354 33413.94 378.88 2299.05 27.55 2011-12-20 09:43:52.000 354 33413.97 378.85 2298.97 27.55 2011-12-20 09:43:53.000 354 33413.88 378.89 2299.04 27.55 2011-12-20 09:43:54.000 354 33414.01 378.85 2299.04 27.55 2011-12-20 09:43:55.000 354 33414.02 378.87 2299.08 27.55 2011-12-20 09:43:56.000 354 33414.05 378.89 2298.97 27.55 2011-12-20 09:43:57.000 354 33414.10 378.90 2299.02 27.55 2011-12-20 09:43:58.000 354 33414.03 378.87 2299.00 27.55 2011-12-20 09:43:59.000 354 33414.03 378.90 2299.02 27.55 2011-12-20 09:44:00.000 354 33413.99 378.89 2298.97 27.55 2011-12-20 09:44:01.000 354 33414.11 378.90 2299.02 27.55 2011-12-20 09:44:02.000 354 33414.03 378.90 2298.96 27.55 2011-12-20 09:44:03.000 354 33414.02 378.87 2299.02 27.55 2011-12-20 09:44:04.000 354 33414.06 378.91 2299.02 27.55 2011-12-20 09:44:05.000 354 33414.08 378.96 2298.99 27.55 2011-12-20 09:44:06.000 354 33414.10 378.92 2298.96 27.55 2011-12-20 09:44:07.000 354 33414.06 378.95 2298.96 27.55 2011-12-20 09:44:08.000 354 33414.06 378.94 2299.04 27.55 2011-12-20 09:44:09.000 354 33414.17 378.94 2298.99 27.55 2011-12-20 09:44:10.000 354 33413.96 378.92 2299.10 27.55 2011-12-20 09:44:11.000 354 33414.07 378.95 2298.90 27.55 2011-12-20 09:44:12.000 354 33414.11 378.92 2298.89 27.55 2011-12-20 09:44:13.000 354 33414.04 378.98 2298.97 27.55 2011-12-20 09:44:14.000 354 33414.16 378.98 2298.94 27.55 2011-12-20 09:44:15.000 354 33414.09 378.97 2298.96 27.55 2011-12-20 09:44:16.000 354 33414.07 378.96 2298.97 27.55 2011-12-20 09:44:17.000 354 33414.13 379.00 2298.96 27.55 2011-12-20 09:44:18.000 354 33414.17 379.01 2298.92 27.55 2011-12-20 09:44:18.000 354 33414.05 379.01 2298.95 27.55 2011-12-20 09:44:20.000 354 33414.16 379.02 2298.99 27.55 2011-12-20 09:44:21.000 354 33414.07 379.03 2298.91 27.55 2011-12-20 09:44:22.000 354 33414.08 379.04 2298.91 27.55 2011-12-20 09:44:23.000 354 33414.08 379.01 2298.93 27.55 2011-12-20 09:44:24.000 354 33414.00 379.02 2298.95 27.55 2011-12-20 09:44:25.000 354 33414.13 379.05 2298.89 27.55 2011-12-20 09:44:26.000 354 33414.11 379.06 2298.97 27.55 2011-12-20 09:44:27.000 354 33414.14 379.11 2298.93 27.55 2011-12-20 09:44:28.000 354 33414.05 379.06 2298.87 27.55 2011-12-20 09:44:29.000 354 33414.04 379.11 2298.93 27.55 2011-12-20 09:44:30.000 354 33414.03 379.09 2298.90 27.55 2011-12-20 09:44:31.000 354 33414.09 379.10 2298.84 27.55 2011-12-20 09:44:31.000 354 33414.04 379.11 2298.85 27.55 2011-12-20 09:44:33.000 354 33414.11 379.10 2298.95 27.55 2011-12-20 09:44:34.000 354 33414.07 379.13 2298.82 27.55 2011-12-20 09:44:35.000 354 33414.01 379.10 2298.85 27.55 2011-12-20 09:44:36.000 354 33414.03 379.10 2298.90 27.55 2011-12-20 09:44:37.000 354 33414.04 379.16 2298.81 27.55 2011-12-20 09:44:38.000 354 33414.10 379.16 2298.90 27.55 2011-12-20 09:44:39.000 354 33414.12 379.15 2298.95 27.55 2011-12-20 09:44:40.000 354 33414.01 379.13 2299.03 27.55 2011-12-20 09:44:41.000 354 33414.05 379.16 2298.90 27.55 2011-12-20 09:44:42.000 354 33414.03 379.14 2298.96 27.55 2011-12-20 09:44:43.000 354 33414.04 379.23 2298.90 27.55 2011-12-20 09:44:44.000 354 33413.97 379.17 2298.98 27.55 2011-12-20 09:44:45.000 354 33414.03 379.18 2298.95 27.55 2011-12-20 09:44:46.000 354 33414.08 379.25 2298.87 27.55 2011-12-20 09:44:47.000 354 33413.92 379.22 2298.95 27.55 2011-12-20 09:44:48.000 354 33413.94 379.22 2298.91 27.55 2011-12-20 09:44:49.000 354 33413.98 379.23 2298.88 27.55 2011-12-20 09:44:50.000 354 33413.99 379.21 2298.93 27.55 2011-12-20 09:44:51.000 354 33413.96 379.24 2298.93 27.55 2011-12-20 09:44:52.000 354 33414.00 379.24 2298.95 27.55 2011-12-20 09:44:53.000 354 33414.00 379.22 2298.92 27.55 2011-12-20 09:44:54.000 354 33413.91 379.19 2298.93 27.55 2011-12-20 09:44:55.000 354 33413.93 379.26 2298.93 27.55 2011-12-20 09:44:56.000 354 33413.89 379.24 2298.95 27.55 2011-12-20 09:44:57.000 354 33413.98 379.25 2298.95 27.55 2011-12-20 09:44:58.000 354 33413.91 379.25 2298.93 27.55 2011-12-20 09:44:59.000 354 33413.95 379.30 2298.89 27.55 2011-12-20 09:45:00.000 354 33413.95 379.27 2298.93 27.55 2011-12-20 09:45:01.000 354 33413.97 379.25 2298.91 27.55 2011-12-20 09:45:02.000 354 33413.94 379.28 2298.87 27.55 2011-12-20 09:45:03.000 354 33413.86 379.28 2298.88 27.55 2011-12-20 09:45:04.000 354 33413.92 379.28 2298.99 27.55 2011-12-20 09:45:05.000 354 33413.99 379.31 2298.89 27.55 2011-12-20 09:45:06.000 354 33413.97 379.31 2298.87 27.55 2011-12-20 09:45:07.000 354 33413.92 379.29 2298.95 27.55 2011-12-20 09:45:08.000 354 33413.85 379.30 2298.95 27.55 2011-12-20 09:45:09.000 354 33413.87 379.29 2298.90 27.55 2011-12-20 09:45:10.000 354 33413.86 379.32 2298.90 27.55 2011-12-20 09:45:11.000 354 33413.96 379.36 2298.97 27.55 2011-12-20 09:45:12.000 354 33413.89 379.38 2298.93 27.55 2011-12-20 09:45:12.000 354 33413.98 379.31 2298.88 27.55 2011-12-20 09:45:14.000 354 33413.90 379.25 2298.90 27.55 2011-12-20 09:45:15.000 354 33413.95 379.35 2298.96 27.55 2011-12-20 09:45:16.000 354 33413.91 379.34 2298.96 27.55 2011-12-20 09:45:17.000 354 33413.92 379.32 2298.95 27.55 2011-12-20 09:45:18.000 354 33413.92 379.30 2298.97 27.55 2011-12-20 09:45:19.000 354 33413.99 379.34 2298.99 27.55 2011-12-20 09:45:20.000 354 33413.98 379.37 2298.93 27.55 2011-12-20 09:45:21.000 354 33413.95 379.33 2298.97 27.55 2011-12-20 09:45:22.000 354 33414.03 379.33 2298.87 27.55 2011-12-20 09:45:23.000 354 33413.95 379.34 2298.92 27.55 2011-12-20 09:45:24.000 354 33413.84 379.33 2298.93 27.55 2011-12-20 09:45:25.000 354 33413.95 379.35 2298.84 27.55 2011-12-20 09:45:25.000 354 33413.96 379.33 2298.93 27.55 2011-12-20 09:45:27.000 354 33413.84 379.37 2298.89 27.55 2011-12-20 09:45:28.000 354 33413.90 379.32 2298.97 27.55 2011-12-20 09:45:29.000 354 33413.89 379.39 2298.84 27.55 2011-12-20 09:45:30.000 354 33413.88 379.38 2298.88 27.55 2011-12-20 09:45:31.000 354 33413.79 379.40 2298.86 27.55 2011-12-20 09:45:32.000 354 33413.79 379.38 2298.91 27.55 2011-12-20 09:45:33.000 354 33413.76 379.38 2298.96 27.55 2011-12-20 09:45:34.000 354 33413.80 379.42 2298.87 27.55 2011-12-20 09:45:35.000 354 33413.93 379.39 2298.92 27.55 2011-12-20 09:45:36.000 354 33413.75 379.38 2298.88 27.55 2011-12-20 09:45:37.000 354 33413.89 379.40 2298.91 27.55 2011-12-20 09:45:38.000 354 33413.78 379.37 2298.91 27.55 2011-12-20 09:45:39.000 354 33413.76 379.42 2298.93 27.55 2011-12-20 09:45:40.000 354 33413.83 379.40 2298.89 27.55 2011-12-20 09:45:41.000 354 33413.86 379.38 2298.95 27.55 2011-12-20 09:45:42.000 354 33413.74 379.35 2298.93 27.55 2011-12-20 09:45:43.000 354 33413.88 379.37 2298.87 27.55 2011-12-20 09:45:44.000 354 33413.85 379.35 2298.86 27.55 2011-12-20 09:45:45.000 354 33413.92 379.37 2298.89 27.55 2011-12-20 09:45:46.000 354 33413.82 379.32 2298.91 27.55 2011-12-20 09:45:47.000 354 33413.86 379.30 2298.86 27.55 2011-12-20 09:45:48.000 354 33413.86 379.31 2298.85 27.55 2011-12-20 09:45:49.000 354 33413.88 379.29 2298.93 27.55 2011-12-20 09:45:50.000 354 33413.88 379.30 2298.87 27.55 2011-12-20 09:45:51.000 354 33413.83 379.30 2298.90 27.55 2011-12-20 09:45:52.000 354 33413.94 379.26 2298.90 27.55 2011-12-20 09:45:53.000 354 33413.96 379.26 2298.87 27.55 2011-12-20 09:45:54.000 354 33413.92 379.27 2298.86 27.55 2011-12-20 09:45:55.000 354 33413.98 379.26 2298.87 27.55 2011-12-20 09:45:56.000 354 33413.93 379.19 2298.83 27.55 2011-12-20 09:45:57.000 354 33413.98 379.23 2298.85 27.55 2011-12-20 09:45:58.000 354 33413.89 379.22 2298.84 27.55 2011-12-20 09:45:59.000 354 33414.04 379.24 2298.80 27.55 2011-12-20 09:46:00.000 354 33413.96 379.24 2298.86 27.55 2011-12-20 09:46:01.000 354 33413.97 379.19 2298.80 27.55 2011-12-20 09:46:02.000 354 33413.99 379.23 2298.89 27.55 2011-12-20 09:46:03.000 354 33413.96 379.23 2298.77 27.55 2011-12-20 09:46:04.000 354 33414.03 379.19 2298.87 27.55 2011-12-20 09:46:05.000 354 33414.03 379.20 2298.83 27.55 2011-12-20 09:46:06.000 354 33414.04 379.19 2298.81 27.55 2011-12-20 09:46:06.000 354 33414.03 379.20 2298.78 27.55 2011-12-20 09:46:08.000 354 33414.10 379.18 2298.87 27.55 2011-12-20 09:46:09.000 354 33414.11 379.16 2298.83 27.55 2011-12-20 09:46:10.000 354 33414.08 379.18 2298.80 27.55 2011-12-20 09:46:11.000 354 33414.10 379.19 2298.71 27.55 2011-12-20 09:46:12.000 354 33414.11 379.22 2298.71 27.55 2011-12-20 09:46:13.000 354 33414.10 379.24 2298.81 27.55 2011-12-20 09:46:14.000 354 33414.10 379.18 2298.72 27.55 2011-12-20 09:46:15.000 354 33414.05 379.23 2298.77 27.55 2011-12-20 09:46:16.000 354 33414.05 379.20 2298.85 27.55 2011-12-20 09:46:17.000 354 33414.17 379.24 2298.69 27.55 2011-12-20 09:46:18.000 354 33414.14 379.22 2298.66 27.55 2011-12-20 09:46:19.000 354 33414.17 379.25 2298.74 27.55 2011-12-20 09:46:19.000 354 33414.19 379.24 2298.78 27.55 2011-12-20 09:46:21.000 354 33414.24 379.27 2298.73 27.55 2011-12-20 09:46:22.000 354 33414.10 379.22 2298.75 27.55 2011-12-20 09:46:23.000 354 33414.25 379.27 2298.74 27.55 2011-12-20 09:46:24.000 354 33414.13 379.24 2298.74 27.55 2011-12-20 09:46:25.000 354 33414.19 379.27 2298.71 27.55 2011-12-20 09:46:26.000 354 33414.22 379.26 2298.70 27.55 2011-12-20 09:46:27.000 354 33414.23 379.27 2298.68 27.55 2011-12-20 09:46:28.000 354 33414.25 379.28 2298.67 27.55 2011-12-20 09:46:29.000 354 33414.26 379.24 2298.77 27.55 2011-12-20 09:46:30.000 354 33414.20 379.23 2298.80 27.55 2011-12-20 09:46:31.000 354 33414.25 379.30 2298.67 27.55 2011-12-20 09:46:32.000 354 33414.29 379.31 2298.63 27.55 2011-12-20 09:46:33.000 354 33414.28 379.26 2298.65 27.55 2011-12-20 09:46:34.000 354 33414.23 379.27 2298.59 27.55 2011-12-20 09:46:35.000 354 33414.34 379.22 2298.68 27.55 2011-12-20 09:46:36.000 354 33414.31 379.24 2298.65 27.55 2011-12-20 09:46:37.000 354 33414.38 379.29 2298.63 27.55 2011-12-20 09:46:38.000 354 33414.29 379.24 2298.61 27.55 2011-12-20 09:46:39.000 354 33414.25 379.20 2298.62 27.55 2011-12-20 09:46:40.000 354 33414.40 379.20 2298.55 27.55 2011-12-20 09:46:41.000 354 33414.44 379.21 2298.52 27.55 2011-12-20 09:46:42.000 354 33414.35 379.20 2298.50 27.55 2011-12-20 09:46:43.000 354 33414.44 379.24 2298.61 27.55 2011-12-20 09:46:44.000 354 33414.35 379.19 2298.59 27.55 2011-12-20 09:46:45.000 354 33414.45 379.20 2298.52 27.55 2011-12-20 09:46:46.000 354 33414.52 379.18 2298.50 27.55 2011-12-20 09:46:47.000 354 33414.43 379.18 2298.54 27.55 2011-12-20 09:46:48.000 354 33414.45 379.21 2298.45 27.55 2011-12-20 09:46:49.000 354 33414.46 379.19 2298.55 27.55 2011-12-20 09:46:50.000 354 33414.47 379.18 2298.56 27.55 2011-12-20 09:46:51.000 354 33414.44 379.16 2298.50 27.55 2011-12-20 09:46:52.000 354 33414.51 379.12 2298.44 27.55 2011-12-20 09:46:53.000 354 33414.52 379.13 2298.50 27.55 2011-12-20 09:46:54.000 354 33414.47 379.14 2298.43 27.55 2011-12-20 09:46:55.000 354 33414.50 379.11 2298.40 27.55 2011-12-20 09:46:56.000 354 33414.55 379.12 2298.42 27.55 2011-12-20 09:46:57.000 354 33414.41 379.03 2298.43 27.55 2011-12-20 09:46:58.000 354 33414.53 379.06 2298.52 27.55 2011-12-20 09:46:59.000 354 33414.45 379.06 2298.45 27.55 2011-12-20 09:47:00.000 354 33414.54 379.04 2298.36 27.55 2011-12-20 09:47:00.000 354 33414.52 379.00 2298.34 27.55 2011-12-20 09:47:02.000 354 33414.52 379.03 2298.39 27.55 2011-12-20 09:47:03.000 354 33414.56 379.00 2298.34 27.55 2011-12-20 09:47:04.000 354 33414.62 379.03 2298.39 27.55 2011-12-20 09:47:05.000 354 33414.58 379.02 2298.39 27.55 2011-12-20 09:47:06.000 354 33414.58 379.02 2298.37 27.55 2011-12-20 09:47:07.000 354 33414.54 379.03 2298.30 27.55 2011-12-20 09:47:08.000 354 33414.63 379.02 2298.38 27.55 2011-12-20 09:47:09.000 354 33414.64 379.06 2298.29 27.55 2011-12-20 09:47:10.000 354 33414.64 379.02 2298.37 27.55 2011-12-20 09:47:11.000 354 33414.66 379.02 2298.31 27.55 2011-12-20 09:47:12.000 354 33414.58 379.00 2298.31 27.55 2011-12-20 09:47:13.000 354 33414.57 379.04 2298.26 27.55 2011-12-20 09:47:13.000 354 33414.63 379.07 2298.26 27.55 2011-12-20 09:47:15.000 354 33414.60 379.00 2298.28 27.55 2011-12-20 09:47:16.000 354 33414.72 379.04 2298.32 27.55 2011-12-20 09:47:17.000 354 33414.78 378.98 2298.31 27.55 2011-12-20 09:47:18.000 354 33414.70 378.97 2298.25 27.55 2011-12-20 09:47:19.000 354 33414.79 379.07 2298.33 27.55 2011-12-20 09:47:20.000 354 33414.74 379.08 2298.26 27.55 2011-12-20 09:47:21.000 354 33414.81 379.07 2298.19 27.55 2011-12-20 09:47:22.000 354 33414.77 379.06 2298.22 27.55 2011-12-20 09:47:23.000 354 33414.81 379.02 2298.19 27.55 2011-12-20 09:47:24.000 354 33414.78 378.99 2298.26 27.55 2011-12-20 09:47:25.000 354 33414.85 379.05 2298.25 27.55 2011-12-20 09:47:26.000 354 33414.84 379.05 2298.12 27.55 2011-12-20 09:47:27.000 354 33414.70 379.05 2298.19 27.55 2011-12-20 09:47:28.000 354 33414.85 379.04 2298.24 27.55 2011-12-20 09:47:29.000 354 33414.88 379.06 2298.15 27.55 2011-12-20 09:47:30.000 354 33414.79 379.09 2298.21 27.55 2011-12-20 09:47:31.000 354 33414.88 379.11 2298.18 27.55 2011-12-20 09:47:32.000 354 33414.79 379.05 2298.18 27.55 2011-12-20 09:47:33.000 354 33414.76 379.06 2298.16 27.55 2011-12-20 09:47:34.000 354 33414.88 379.13 2298.10 27.55 2011-12-20 09:47:35.000 354 33414.90 379.11 2298.10 27.55 2011-12-20 09:47:36.000 354 33414.86 379.12 2298.21 27.55 2011-12-20 09:47:37.000 354 33414.85 379.13 2298.18 27.55 2011-12-20 09:47:38.000 354 33414.91 379.17 2298.18 27.55 2011-12-20 09:47:39.000 354 33414.93 379.17 2298.18 27.55 2011-12-20 09:47:40.000 354 33414.82 379.16 2298.18 27.55 2011-12-20 09:47:41.000 354 33414.94 379.22 2298.20 27.55 2011-12-20 09:47:42.000 354 33414.86 379.21 2298.20 27.55 2011-12-20 09:47:43.000 354 33414.97 379.20 2298.13 27.55 2011-12-20 09:47:44.000 354 33414.97 379.21 2298.17 27.55 2011-12-20 09:47:45.000 354 33414.90 379.20 2298.16 27.55 2011-12-20 09:47:46.000 354 33415.00 379.22 2298.20 27.55 2011-12-20 09:47:47.000 354 33415.00 379.23 2298.09 27.55 2011-12-20 09:47:48.000 354 33414.98 379.20 2298.07 27.55 2011-12-20 09:47:49.000 354 33415.00 379.22 2298.13 27.55 2011-12-20 09:47:50.000 354 33414.97 379.18 2298.11 27.55 2011-12-20 09:47:51.000 354 33414.97 379.22 2298.13 27.55 2011-12-20 09:47:52.000 354 33415.03 379.21 2298.07 27.55 2011-12-20 09:47:53.000 354 33415.04 379.20 2298.17 27.55 2011-12-20 09:47:54.000 354 33415.01 379.19 2298.13 27.55 2011-12-20 09:47:54.000 354 33415.13 379.22 2298.16 27.55 2011-12-20 09:47:56.000 354 33415.12 379.26 2298.05 27.55 2011-12-20 09:47:57.000 354 33415.04 379.23 2298.05 27.55 2011-12-20 09:47:58.000 354 33415.14 379.24 2298.09 27.55 2011-12-20 09:47:59.000 354 33415.11 379.20 2298.05 27.55 2011-12-20 09:48:00.000 354 33415.13 379.20 2298.08 27.55 2011-12-20 09:48:01.000 354 33415.15 379.25 2298.07 27.55 2011-12-20 09:48:02.000 354 33415.09 379.25 2298.00 27.55 2011-12-20 09:48:03.000 354 33415.09 379.20 2298.04 27.55 2011-12-20 09:48:04.000 354 33415.06 379.23 2297.99 27.55 2011-12-20 09:48:05.000 354 33415.18 379.24 2298.06 27.55 2011-12-20 09:48:06.000 354 33415.09 379.23 2298.04 27.55 2011-12-20 09:48:07.000 354 33415.16 379.24 2298.08 27.55 2011-12-20 09:48:07.000 354 33415.17 379.25 2298.01 27.55 2011-12-20 09:48:09.000 354 33414.98 379.21 2298.11 27.55 2011-12-20 09:48:10.000 354 33415.23 379.25 2298.15 27.55 2011-12-20 09:48:11.000 354 33415.19 379.23 2297.97 27.55 2011-12-20 09:48:12.000 354 33415.06 379.22 2298.01 27.55 2011-12-20 09:48:13.000 354 33415.11 379.27 2297.97 27.55 2011-12-20 09:48:14.000 354 33415.22 379.23 2298.05 27.55 2011-12-20 09:48:15.000 354 33415.19 379.25 2298.05 27.55 2011-12-20 09:48:16.000 354 33415.13 379.26 2298.05 27.55 2011-12-20 09:48:17.000 354 33415.16 379.25 2297.95 27.55 2011-12-20 09:48:18.000 354 33415.09 379.26 2297.98 27.55 2011-12-20 09:48:19.000 354 33415.09 379.28 2297.98 27.55 2011-12-20 09:48:20.000 354 33415.22 379.25 2298.00 27.55 2011-12-20 09:48:21.000 354 33415.14 379.22 2297.98 27.55 2011-12-20 09:48:22.000 354 33415.18 379.25 2297.94 27.55 2011-12-20 09:48:23.000 354 33415.16 379.31 2298.01 27.55 2011-12-20 09:48:24.000 354 33415.16 379.31 2297.92 27.55 2011-12-20 09:48:25.000 354 33415.18 379.33 2297.97 27.55 2011-12-20 09:48:26.000 354 33415.18 379.29 2297.99 27.55 2011-12-20 09:48:27.000 354 33415.18 379.31 2297.93 27.55 2011-12-20 09:48:28.000 354 33415.30 379.34 2297.92 27.55 2011-12-20 09:48:29.000 354 33415.20 379.29 2298.03 27.55 2011-12-20 09:48:30.000 354 33415.25 379.28 2298.06 27.55 2011-12-20 09:48:31.000 354 33415.24 379.35 2297.93 27.55 2011-12-20 09:48:32.000 354 33415.21 379.35 2297.98 27.55 2011-12-20 09:48:33.000 354 33415.24 379.30 2297.91 27.55 2011-12-20 09:48:34.000 354 33415.20 379.35 2297.95 27.55 2011-12-20 09:48:35.000 354 33415.29 379.35 2297.95 27.55 2011-12-20 09:48:36.000 354 33415.19 379.36 2297.93 27.55 2011-12-20 09:48:37.000 354 33415.30 379.34 2297.88 27.55 2011-12-20 09:48:38.000 354 33415.24 379.39 2297.97 27.55 2011-12-20 09:48:39.000 354 33415.22 379.37 2297.91 27.55 2011-12-20 09:48:40.000 354 33415.27 379.39 2297.85 27.55 2011-12-20 09:48:41.000 354 33415.22 379.38 2297.94 27.55 2011-12-20 09:48:42.000 354 33415.21 379.39 2297.94 27.55 2011-12-20 09:48:43.000 354 33415.21 379.38 2297.91 27.55 2011-12-20 09:48:44.000 354 33415.31 379.40 2297.87 27.55 2011-12-20 09:48:45.000 354 33415.24 379.42 2297.81 27.55 2011-12-20 09:48:46.000 354 33415.19 379.40 2297.94 27.55 2011-12-20 09:48:47.000 354 33415.28 379.43 2297.87 27.55 2011-12-20 09:48:48.000 354 33415.16 379.43 2297.87 27.55 2011-12-20 09:48:48.000 354 33415.35 379.45 2297.89 27.55 2011-12-20 09:48:50.000 354 33415.31 379.39 2297.86 27.55 2011-12-20 09:48:51.000 354 33415.23 379.43 2297.90 27.55 2011-12-20 09:48:52.000 354 33415.33 379.41 2297.89 27.55 2011-12-20 09:48:53.000 354 33415.29 379.41 2297.87 27.55 2011-12-20 09:48:54.000 354 33415.32 379.39 2297.95 27.55 2011-12-20 09:48:55.000 354 33415.34 379.37 2297.93 27.55 2011-12-20 09:48:56.000 354 33415.37 379.39 2297.93 27.55 2011-12-20 09:48:57.000 354 33415.32 379.37 2297.97 27.55 2011-12-20 09:48:58.000 354 33415.40 379.35 2297.82 27.55 2011-12-20 09:48:59.000 354 33415.28 379.32 2297.87 27.55 2011-12-20 09:49:00.000 354 33415.38 379.36 2297.89 27.55 2011-12-20 09:49:01.000 354 33415.39 379.35 2297.87 27.55 2011-12-20 09:49:01.000 354 33415.35 379.36 2297.90 27.55 2011-12-20 09:49:03.000 354 33415.38 379.32 2297.82 27.55 2011-12-20 09:49:04.000 354 33415.39 379.34 2297.81 27.55 2011-12-20 09:49:05.000 354 33415.46 379.34 2297.95 27.55 2011-12-20 09:49:06.000 354 33415.48 379.31 2297.95 27.55 2011-12-20 09:49:07.000 354 33415.50 379.23 2297.87 27.55 2011-12-20 09:49:08.000 354 33415.55 379.26 2297.85 27.55 2011-12-20 09:49:09.000 354 33415.53 379.28 2297.84 27.55 2011-12-20 09:49:10.000 354 33415.47 379.26 2297.86 27.55 2011-12-20 09:49:11.000 354 33415.53 379.23 2297.86 27.55 2011-12-20 09:49:12.000 354 33415.51 379.21 2297.78 27.55 2011-12-20 09:49:13.000 354 33415.56 379.24 2297.81 27.55 2011-12-20 09:49:14.000 354 33415.52 379.23 2297.84 27.55 2011-12-20 09:49:15.000 354 33415.62 379.19 2297.80 27.55 2011-12-20 09:49:16.000 354 33415.60 379.18 2297.90 27.55 2011-12-20 09:49:17.000 354 33415.60 379.20 2297.80 27.55 2011-12-20 09:49:18.000 354 33415.61 379.14 2297.82 27.55 2011-12-20 09:49:19.000 354 33415.68 379.15 2297.84 27.55 2011-12-20 09:49:20.000 354 33415.68 379.13 2297.76 27.55 2011-12-20 09:49:21.000 354 33415.69 379.13 2297.74 27.55 2011-12-20 09:49:22.000 354 33415.66 379.07 2297.79 27.55 2011-12-20 09:49:23.000 354 33415.79 379.10 2297.75 27.55 2011-12-20 09:49:24.000 354 33415.82 379.08 2297.74 27.55 2011-12-20 09:49:25.000 354 33415.86 379.06 2297.73 27.55 2011-12-20 09:49:26.000 354 33415.82 379.07 2297.76 27.55 2011-12-20 09:49:27.000 354 33415.85 379.03 2297.76 27.55 2011-12-20 09:49:28.000 354 33415.93 379.00 2297.72 27.55 2011-12-20 09:49:29.000 354 33415.91 379.04 2297.76 27.55 2011-12-20 09:49:30.000 354 33415.90 378.99 2297.67 27.55 2011-12-20 09:49:31.000 354 33416.04 378.98 2297.69 27.55 2011-12-20 09:49:32.000 354 33416.04 378.96 2297.68 27.55 2011-12-20 09:49:33.000 354 33415.99 378.90 2297.65 27.55 2011-12-20 09:49:34.000 354 33416.06 378.90 2297.67 27.55 2011-12-20 09:49:35.000 354 33416.14 378.96 2297.62 27.55 2011-12-20 09:49:36.000 354 33416.11 378.95 2297.62 27.55 2011-12-20 09:49:37.000 354 33416.12 378.96 2297.62 27.55 2011-12-20 09:49:38.000 354 33416.15 378.93 2297.60 27.55 2011-12-20 09:49:39.000 354 33416.14 378.93 2297.56 27.55 2011-12-20 09:49:40.000 354 33416.15 378.90 2297.51 27.55 2011-12-20 09:49:41.000 354 33416.28 378.94 2297.56 27.55 2011-12-20 09:49:42.000 354 33416.20 378.94 2297.61 27.55 2011-12-20 09:49:42.000 354 33416.26 378.94 2297.62 27.55 2011-12-20 09:49:44.000 354 33416.28 378.94 2297.54 27.55 2011-12-20 09:49:45.000 354 33416.37 378.94 2297.56 27.55 2011-12-20 09:49:46.000 354 33416.33 378.94 2297.49 27.55 2011-12-20 09:49:47.000 354 33416.21 378.92 2297.48 27.55 2011-12-20 09:49:48.000 354 33416.35 378.92 2297.46 27.55 2011-12-20 09:49:49.000 354 33416.39 378.93 2297.49 27.55 2011-12-20 09:49:50.000 354 33416.49 378.91 2297.44 27.55 2011-12-20 09:49:51.000 354 33416.42 378.87 2297.41 27.55 2011-12-20 09:49:52.000 354 33416.44 378.86 2297.44 27.55 2011-12-20 09:49:53.000 354 33416.42 378.86 2297.41 27.55 2011-12-20 09:49:54.000 354 33416.46 378.89 2297.42 27.55 2011-12-20 09:49:55.000 354 33416.56 378.87 2297.43 27.55 2011-12-20 09:49:55.000 354 33416.61 378.88 2297.39 27.55 2011-12-20 09:49:57.000 354 33416.54 378.89 2297.41 27.55 2011-12-20 09:49:58.000 354 33416.65 378.86 2297.28 27.55 2011-12-20 09:49:59.000 354 33416.65 378.86 2297.25 27.55 2011-12-20 09:50:00.000 354 33416.65 378.83 2297.31 27.55 2011-12-20 09:50:01.000 354 33416.75 378.85 2297.39 27.55 2011-12-20 09:50:02.000 354 33416.76 378.84 2297.25 27.55 2011-12-20 09:50:03.000 354 33416.68 378.86 2297.19 27.55 2011-12-20 09:50:04.000 354 33416.69 378.83 2297.23 27.55 2011-12-20 09:50:05.000 354 33416.81 378.85 2297.29 27.55 2011-12-20 09:50:06.000 354 33416.81 378.86 2297.28 27.55 2011-12-20 09:50:07.000 354 33416.84 378.86 2297.19 27.55 2011-12-20 09:50:08.000 354 33416.90 378.83 2297.27 27.55 2011-12-20 09:50:09.000 354 33416.77 378.83 2297.23 27.55 2011-12-20 09:50:10.000 354 33416.90 378.86 2297.19 27.55 2011-12-20 09:50:11.000 354 33416.97 378.78 2297.13 27.55 2011-12-20 09:50:12.000 354 33416.84 378.81 2297.11 27.55 2011-12-20 09:50:13.000 354 33417.00 378.77 2297.17 27.55 2011-12-20 09:50:14.000 354 33417.07 378.79 2297.25 27.55 2011-12-20 09:50:15.000 354 33417.06 378.80 2297.13 27.55 2011-12-20 09:50:16.000 354 33417.05 378.75 2297.08 27.55 2011-12-20 09:50:17.000 354 33417.02 378.79 2297.13 27.55 2011-12-20 09:50:18.000 354 33416.99 378.75 2297.14 27.55 2011-12-20 09:50:19.000 354 33417.08 378.79 2297.02 27.55 2011-12-20 09:50:20.000 354 33417.04 378.75 2297.09 27.55 2011-12-20 09:50:21.000 354 33417.04 378.75 2297.03 27.55 2011-12-20 09:50:22.000 354 33417.18 378.79 2297.13 27.55 2011-12-20 09:50:23.000 354 33417.14 378.75 2297.07 27.55 2011-12-20 09:50:24.000 354 33417.13 378.74 2297.05 27.55 2011-12-20 09:50:25.000 354 33417.27 378.75 2297.01 27.55 2011-12-20 09:50:26.000 354 33417.21 378.73 2296.98 27.55 2011-12-20 09:50:27.000 354 33417.26 378.74 2297.04 27.55 2011-12-20 09:50:28.000 354 33417.25 378.74 2296.94 27.55 2011-12-20 09:50:29.000 354 33417.39 378.72 2296.94 27.55 2011-12-20 09:50:30.000 354 33417.32 378.72 2296.97 27.55 2011-12-20 09:50:31.000 354 33417.33 378.75 2296.89 27.55 2011-12-20 09:50:32.000 354 33417.34 378.71 2296.98 27.55 2011-12-20 09:50:33.000 354 33417.38 378.72 2296.86 27.55 2011-12-20 09:50:34.000 354 33417.39 378.68 2296.91 27.55 2011-12-20 09:50:35.000 354 33417.35 378.66 2296.80 27.55 2011-12-20 09:50:36.000 354 33417.35 378.65 2296.83 27.55 2011-12-20 09:50:36.000 354 33417.44 378.69 2296.82 27.55 2011-12-20 09:50:38.000 354 33417.48 378.68 2296.85 27.55 2011-12-20 09:50:39.000 354 33417.45 378.65 2296.86 27.55 2011-12-20 09:50:40.000 354 33417.52 378.67 2296.82 27.55 2011-12-20 09:50:41.000 354 33417.45 378.64 2296.71 27.55 2011-12-20 09:50:42.000 354 33417.52 378.62 2296.79 27.55 2011-12-20 09:50:43.000 354 33417.55 378.62 2296.84 27.55 2011-12-20 09:50:44.000 354 33417.58 378.65 2296.78 27.55 2011-12-20 09:50:45.000 354 33417.64 378.62 2296.79 27.55 2011-12-20 09:50:46.000 354 33417.72 378.56 2296.79 27.55 2011-12-20 09:50:47.000 354 33417.68 378.60 2296.76 27.55 2011-12-20 09:50:48.000 354 33417.57 378.59 2296.68 27.55 2011-12-20 09:50:49.000 354 33417.58 378.59 2296.68 27.55 2011-12-20 09:50:49.000 354 33417.68 378.55 2296.70 27.55 2011-12-20 09:50:51.000 354 33417.66 378.56 2296.72 27.55 2011-12-20 09:50:52.000 354 33417.77 378.55 2296.66 27.55 2011-12-20 09:50:53.000 354 33417.71 378.53 2296.64 27.55 2011-12-20 09:50:54.000 354 33417.69 378.52 2296.69 27.55 2011-12-20 09:50:55.000 354 33417.83 378.54 2296.66 27.55 2011-12-20 09:50:56.000 354 33417.83 378.49 2296.70 27.55 2011-12-20 09:50:57.000 354 33417.77 378.47 2296.61 27.55 2011-12-20 09:50:58.000 354 33417.92 378.48 2296.56 27.55 2011-12-20 09:50:59.000 354 33417.87 378.43 2296.61 27.55 2011-12-20 09:51:00.000 354 33417.88 378.41 2296.59 27.55 2011-12-20 09:51:01.000 354 33417.93 378.42 2296.54 27.55 2011-12-20 09:51:02.000 354 33417.96 378.48 2296.54 27.55 2011-12-20 09:51:03.000 354 33417.99 378.42 2296.53 27.55 2011-12-20 09:51:04.000 354 33417.94 378.43 2296.51 27.55 2011-12-20 09:51:05.000 354 33418.08 378.39 2296.51 27.55 2011-12-20 09:51:06.000 354 33417.98 378.40 2296.48 27.55 2011-12-20 09:51:07.000 354 33418.07 378.41 2296.54 27.55 2011-12-20 09:51:08.000 354 33418.05 378.39 2296.53 27.55 2011-12-20 09:51:09.000 354 33417.99 378.38 2296.49 27.55 2011-12-20 09:51:10.000 354 33418.11 378.38 2296.54 27.55 2011-12-20 09:51:11.000 354 33418.05 378.40 2296.55 27.55 2011-12-20 09:51:12.000 354 33418.09 378.44 2296.53 27.55 2011-12-20 09:51:13.000 354 33418.18 378.39 2296.47 27.55 2011-12-20 09:51:14.000 354 33418.23 378.37 2296.41 27.55 2011-12-20 09:51:15.000 354 33418.20 378.41 2296.48 27.55 2011-12-20 09:51:16.000 354 33418.15 378.38 2296.49 27.55 2011-12-20 09:51:17.000 354 33418.21 378.41 2296.46 27.55 2011-12-20 09:51:18.000 354 33418.25 378.42 2296.47 27.55 2011-12-20 09:51:19.000 354 33418.21 378.39 2296.40 27.55 2011-12-20 09:51:20.000 354 33418.31 378.43 2296.35 27.55 2011-12-20 09:51:21.000 354 33418.26 378.37 2296.45 27.55 2011-12-20 09:51:22.000 354 33418.25 378.41 2296.36 27.55 2011-12-20 09:51:23.000 354 33418.28 378.38 2296.37 27.55 2011-12-20 09:51:24.000 354 33418.42 378.39 2296.36 27.55 2011-12-20 09:51:25.000 354 33418.34 378.38 2296.42 27.55 2011-12-20 09:51:26.000 354 33418.37 378.40 2296.44 27.55 2011-12-20 09:51:27.000 354 33418.42 378.39 2296.28 27.55 2011-12-20 09:51:28.000 354 33418.45 378.34 2296.37 27.55 2011-12-20 09:51:29.000 354 33418.48 378.38 2296.38 27.55 2011-12-20 09:51:30.000 354 33418.49 378.38 2296.39 27.55 2011-12-20 09:51:30.000 354 33418.56 378.38 2296.35 27.55 2011-12-20 09:51:32.000 354 33418.51 378.34 2296.34 27.55 2011-12-20 09:51:33.000 354 33418.58 378.34 2296.38 27.55 2011-12-20 09:51:34.000 354 33418.48 378.34 2296.36 27.55 2011-12-20 09:51:35.000 354 33418.64 378.32 2296.35 27.55 2011-12-20 09:51:36.000 354 33418.76 378.34 2296.36 27.55 2011-12-20 09:51:37.000 354 33418.67 378.33 2296.32 27.55 2011-12-20 09:51:38.000 354 33418.74 378.31 2296.30 27.55 2011-12-20 09:51:39.000 354 33418.78 378.34 2296.32 27.55 2011-12-20 09:51:40.000 354 33418.78 378.36 2296.25 27.55 2011-12-20 09:51:41.000 354 33418.69 378.29 2296.28 27.55 2011-12-20 09:51:42.000 354 33418.82 378.30 2296.23 27.55 2011-12-20 09:51:43.000 354 33418.81 378.31 2296.24 27.55 2011-12-20 09:51:43.000 354 33418.87 378.33 2296.23 27.55 2011-12-20 09:51:45.000 354 33418.78 378.31 2296.24 27.55 2011-12-20 09:51:46.000 354 33418.80 378.30 2296.17 27.55 2011-12-20 09:51:47.000 354 33418.94 378.32 2296.22 27.55 2011-12-20 09:51:48.000 354 33418.81 378.25 2296.18 27.55 2011-12-20 09:51:49.000 354 33418.91 378.27 2296.10 27.55 2011-12-20 09:51:50.000 354 33418.95 378.31 2296.20 27.55 2011-12-20 09:51:51.000 354 33418.91 378.33 2296.07 27.55 2011-12-20 09:51:52.000 354 33418.95 378.29 2296.15 27.55 2011-12-20 09:51:53.000 354 33418.97 378.29 2296.16 27.55 2011-12-20 09:51:54.000 354 33418.96 378.33 2296.10 27.55 2011-12-20 09:51:55.000 354 33419.00 378.31 2296.09 27.55 2011-12-20 09:51:56.000 354 33419.04 378.34 2296.11 27.55 2011-12-20 09:51:57.000 354 33419.06 378.31 2296.11 27.55 2011-12-20 09:51:58.000 354 33419.17 378.28 2296.13 27.55 2011-12-20 09:51:59.000 354 33419.11 378.28 2296.08 27.55 2011-12-20 09:52:00.000 354 33419.25 378.37 2296.11 27.55 2011-12-20 09:52:01.000 354 33419.21 378.30 2296.07 27.55 2011-12-20 09:52:02.000 354 33419.22 378.33 2296.03 27.55 2011-12-20 09:52:03.000 354 33419.21 378.31 2296.11 27.55 2011-12-20 09:52:04.000 354 33419.22 378.31 2295.95 27.55 2011-12-20 09:52:05.000 354 33419.32 378.30 2295.97 27.55 2011-12-20 09:52:06.000 354 33419.19 378.26 2295.96 27.55 2011-12-20 09:52:07.000 354 33419.24 378.28 2295.96 27.55 2011-12-20 09:52:08.000 354 33419.31 378.26 2295.95 27.55 2011-12-20 09:52:09.000 354 33419.25 378.25 2295.79 27.55 2011-12-20 09:52:10.000 354 33419.38 378.28 2295.91 27.55 2011-12-20 09:52:11.000 354 33419.31 378.29 2295.90 27.55 2011-12-20 09:52:12.000 354 33419.33 378.30 2295.93 27.55 2011-12-20 09:52:13.000 354 33419.31 378.28 2295.85 27.55 2011-12-20 09:52:14.000 354 33419.38 378.30 2295.96 27.55 2011-12-20 09:52:15.000 354 33419.35 378.27 2295.92 27.55 2011-12-20 09:52:16.000 354 33419.33 378.29 2295.86 27.55 2011-12-20 09:52:17.000 354 33419.37 378.27 2295.80 27.55 2011-12-20 09:52:18.000 354 33419.42 378.30 2295.79 27.55 2011-12-20 09:52:19.000 354 33419.43 378.25 2295.84 27.55 2011-12-20 09:52:20.000 354 33419.45 378.26 2295.83 27.55 2011-12-20 09:52:21.000 354 33419.50 378.26 2295.91 27.55 2011-12-20 09:52:22.000 354 33419.46 378.25 2295.82 27.55 2011-12-20 09:52:23.000 354 33419.50 378.25 2295.80 27.55 2011-12-20 09:52:24.000 354 33419.50 378.26 2295.82 27.55 2011-12-20 09:52:24.000 354 33419.56 378.19 2295.89 27.55 2011-12-20 09:52:26.000 354 33419.56 378.23 2295.85 27.55 2011-12-20 09:52:27.000 354 33419.52 378.23 2295.81 27.55 2011-12-20 09:52:28.000 354 33419.53 378.25 2295.82 27.55 2011-12-20 09:52:29.000 354 33419.63 378.20 2295.84 27.55 2011-12-20 09:52:30.000 354 33419.61 378.26 2295.74 27.55 2011-12-20 09:52:31.000 354 33419.63 378.23 2295.80 27.55 2011-12-20 09:52:32.000 354 33419.64 378.21 2295.77 27.55 2011-12-20 09:52:33.000 354 33419.64 378.22 2295.87 27.55 2011-12-20 09:52:34.000 354 33419.67 378.17 2295.73 27.55 2011-12-20 09:52:35.000 354 33419.73 378.19 2295.73 27.55 2011-12-20 09:52:36.000 354 33419.67 378.16 2295.79 27.55 2011-12-20 09:52:37.000 354 33419.78 378.19 2295.77 27.55 2011-12-20 09:52:37.000 354 33419.84 378.17 2295.76 27.55 2011-12-20 09:52:39.000 354 33419.76 378.18 2295.77 27.55 2011-12-20 09:52:40.000 354 33419.75 378.17 2295.69 27.55 2011-12-20 09:52:41.000 354 33419.88 378.11 2295.72 27.55 2011-12-20 09:52:42.000 354 33419.85 378.17 2295.71 27.55 2011-12-20 09:52:43.000 354 33419.81 378.15 2295.73 27.55 2011-12-20 09:52:44.000 354 33419.85 378.14 2295.67 27.55 2011-12-20 09:52:45.000 354 33419.84 378.13 2295.73 27.55 2011-12-20 09:52:46.000 354 33419.74 378.11 2295.71 27.55 2011-12-20 09:52:47.000 354 33419.91 378.11 2295.63 27.55 2011-12-20 09:52:48.000 354 33419.85 378.14 2295.67 27.55 2011-12-20 09:52:49.000 354 33419.89 378.12 2295.69 27.55 2011-12-20 09:52:50.000 354 33419.90 378.16 2295.61 27.55 2011-12-20 09:52:51.000 354 33419.88 378.14 2295.68 27.55 2011-12-20 09:52:52.000 354 33419.97 378.09 2295.66 27.55 2011-12-20 09:52:53.000 354 33420.01 378.11 2295.72 27.55 2011-12-20 09:52:54.000 354 33420.06 378.09 2295.64 27.55 2011-12-20 09:52:55.000 354 33420.00 378.12 2295.61 27.55 2011-12-20 09:52:56.000 354 33420.04 378.10 2295.67 27.55 2011-12-20 09:52:57.000 354 33420.01 378.13 2295.58 27.55 2011-12-20 09:52:58.000 354 33420.00 378.12 2295.64 27.55 2011-12-20 09:52:59.000 354 33420.04 378.11 2295.66 27.55 2011-12-20 09:53:00.000 354 33419.99 378.14 2295.62 27.55 2011-12-20 09:53:01.000 354 33419.96 378.13 2295.55 27.55 2011-12-20 09:53:02.000 354 33420.06 378.11 2295.56 27.55 2011-12-20 09:53:03.000 354 33420.00 378.13 2295.59 27.55 2011-12-20 09:53:04.000 354 33419.91 378.12 2295.55 27.55 2011-12-20 09:53:05.000 354 33420.09 378.13 2295.58 27.55 2011-12-20 09:53:06.000 354 33419.99 378.17 2295.64 27.55 2011-12-20 09:53:07.000 354 33420.03 378.13 2295.59 27.55 2011-12-20 09:53:08.000 354 33420.07 378.15 2295.62 27.55 2011-12-20 09:53:09.000 354 33420.07 378.17 2295.51 27.55 2011-12-20 09:53:10.000 354 33419.99 378.16 2295.57 27.55 2011-12-20 09:53:11.000 354 33420.09 378.12 2295.54 27.55 2011-12-20 09:53:12.000 354 33420.09 378.14 2295.61 27.55 2011-12-20 09:53:13.000 354 33420.06 378.10 2295.55 27.55 2011-12-20 09:53:14.000 354 33420.08 378.14 2295.50 27.55 2011-12-20 09:53:15.000 354 33420.10 378.16 2295.55 27.55 2011-12-20 09:53:16.000 354 33420.09 378.17 2295.60 27.55 2011-12-20 09:53:17.000 354 33420.19 378.15 2295.48 27.55 2011-12-20 09:53:18.000 354 33420.12 378.13 2295.55 27.55 2011-12-20 09:53:18.000 354 33420.13 378.14 2295.52 27.55 2011-12-20 09:53:20.000 354 33420.16 378.15 2295.52 27.55 2011-12-20 09:53:21.000 354 33420.14 378.16 2295.57 27.55 2011-12-20 09:53:22.000 354 33420.14 378.11 2295.62 27.55 2011-12-20 09:53:23.000 354 33420.21 378.16 2295.54 27.55 2011-12-20 09:53:24.000 354 33420.18 378.19 2295.59 27.55 2011-12-20 09:53:25.000 354 33420.15 378.18 2295.55 27.55 2011-12-20 09:53:26.000 354 33420.25 378.13 2295.58 27.55 2011-12-20 09:53:27.000 354 33420.22 378.20 2295.52 27.55 2011-12-20 09:53:28.000 354 33420.19 378.17 2295.57 27.55 2011-12-20 09:53:29.000 354 33420.19 378.19 2295.52 27.55 2011-12-20 09:53:30.000 354 33420.20 378.18 2295.52 27.55 2011-12-20 09:53:31.000 354 33420.25 378.18 2295.56 27.55 2011-12-20 09:53:31.000 354 33420.32 378.19 2295.60 27.55 2011-12-20 09:53:33.000 354 33420.18 378.18 2295.54 27.55 2011-12-20 09:53:34.000 354 33420.17 378.17 2295.58 27.55 2011-12-20 09:53:35.000 354 33420.28 378.17 2295.51 27.55 2011-12-20 09:53:36.000 354 33420.29 378.14 2295.49 27.55 2011-12-20 09:53:37.000 354 33420.28 378.16 2295.50 27.55 2011-12-20 09:53:38.000 354 33420.25 378.17 2295.55 27.55 2011-12-20 09:53:39.000 354 33420.25 378.19 2295.57 27.55 2011-12-20 09:53:40.000 354 33420.29 378.17 2295.48 27.55 2011-12-20 09:53:41.000 354 33420.34 378.17 2295.52 27.55 2011-12-20 09:53:42.000 354 33420.35 378.20 2295.57 27.55 2011-12-20 09:53:43.000 354 33420.28 378.17 2295.58 27.55 2011-12-20 09:53:44.000 354 33420.34 378.19 2295.53 27.55 2011-12-20 09:53:45.000 354 33420.25 378.20 2295.53 27.55 2011-12-20 09:53:46.000 354 33420.28 378.17 2295.48 27.55 2011-12-20 09:53:47.000 354 33420.34 378.21 2295.54 27.55 2011-12-20 09:53:48.000 354 33420.30 378.23 2295.50 27.55 2011-12-20 09:53:49.000 354 33420.31 378.21 2295.46 27.55 2011-12-20 09:53:50.000 354 33420.37 378.21 2295.50 27.55 2011-12-20 09:53:51.000 354 33420.34 378.18 2295.59 27.55 2011-12-20 09:53:52.000 354 33420.35 378.22 2295.46 27.55 2011-12-20 09:53:53.000 354 33420.30 378.22 2295.57 27.55 2011-12-20 09:53:54.000 354 33420.32 378.23 2295.55 27.55 2011-12-20 09:53:55.000 354 33420.31 378.23 2295.48 27.55 2011-12-20 09:53:56.000 354 33420.40 378.22 2295.50 27.55 2011-12-20 09:53:57.000 354 33420.31 378.24 2295.51 27.55 2011-12-20 09:53:58.000 354 33420.39 378.23 2295.51 27.55 2011-12-20 09:53:59.000 354 33420.29 378.25 2295.55 27.55 2011-12-20 09:54:00.000 354 33420.43 378.25 2295.49 27.55 2011-12-20 09:54:01.000 354 33420.34 378.27 2295.48 27.55 2011-12-20 09:54:02.000 354 33420.38 378.25 2295.61 27.55 2011-12-20 09:54:03.000 354 33420.40 378.27 2295.61 27.55 2011-12-20 09:54:04.000 354 33420.50 378.25 2295.59 27.55 2011-12-20 09:54:05.000 354 33420.39 378.26 2295.54 27.55 2011-12-20 09:54:06.000 354 33420.33 378.29 2295.59 27.55 2011-12-20 09:54:07.000 354 33420.32 378.27 2295.58 27.55 2011-12-20 09:54:08.000 354 33420.43 378.28 2295.48 27.55 2011-12-20 09:54:09.000 354 33420.35 378.33 2295.58 27.55 2011-12-20 09:54:10.000 354 33420.37 378.32 2295.51 27.55 2011-12-20 09:54:11.000 354 33420.30 378.30 2295.63 27.55 2011-12-20 09:54:12.000 354 33420.38 378.27 2295.64 27.55 2011-12-20 09:54:12.000 354 33420.40 378.31 2295.62 27.55 2011-12-20 09:54:14.000 354 33420.38 378.30 2295.52 27.55 2011-12-20 09:54:15.000 354 33420.34 378.33 2295.49 27.55 2011-12-20 09:54:16.000 354 33420.28 378.33 2295.55 27.55 2011-12-20 09:54:17.000 354 33420.28 378.32 2295.50 27.55 2011-12-20 09:54:18.000 354 33420.44 378.33 2295.52 27.55 2011-12-20 09:54:19.000 354 33420.24 378.32 2295.52 27.55 2011-12-20 09:54:20.000 354 33420.38 378.34 2295.59 27.55 2011-12-20 09:54:21.000 354 33420.32 378.34 2295.50 27.55 2011-12-20 09:54:22.000 354 33420.43 378.34 2295.55 27.55 2011-12-20 09:54:23.000 354 33420.31 378.36 2295.57 27.55 2011-12-20 09:54:24.000 354 33420.33 378.36 2295.57 27.55 2011-12-20 09:54:25.000 354 33420.32 378.35 2295.58 27.55 2011-12-20 09:54:25.000 354 33420.40 378.37 2295.50 27.55 2011-12-20 09:54:27.000 354 33420.40 378.35 2295.64 27.55 2011-12-20 09:54:28.000 354 33420.34 378.34 2295.48 27.55 2011-12-20 09:54:29.000 354 33420.42 378.37 2295.66 27.55 2011-12-20 09:54:30.000 354 33420.46 378.41 2295.58 27.55 2011-12-20 09:54:31.000 354 33420.39 378.37 2295.60 27.55 2011-12-20 09:54:32.000 354 33420.31 378.42 2295.57 27.55 2011-12-20 09:54:33.000 354 33420.39 378.34 2295.55 27.55 2011-12-20 09:54:34.000 354 33420.44 378.40 2295.52 27.55 2011-12-20 09:54:35.000 354 33420.40 378.43 2295.53 27.55 2011-12-20 09:54:36.000 354 33420.36 378.35 2295.55 27.55 2011-12-20 09:54:37.000 354 33420.33 378.36 2295.57 27.55 2011-12-20 09:54:38.000 354 33420.31 378.42 2295.57 27.55 2011-12-20 09:54:39.000 354 33420.37 378.43 2295.54 27.55 2011-12-20 09:54:40.000 354 33420.38 378.42 2295.52 27.55 2011-12-20 09:54:41.000 354 33420.28 378.45 2295.55 27.55 2011-12-20 09:54:42.000 354 33420.38 378.41 2295.61 27.55 2011-12-20 09:54:43.000 354 33420.30 378.40 2295.67 27.55 2011-12-20 09:54:44.000 354 33420.30 378.39 2295.57 27.55 2011-12-20 09:54:45.000 354 33420.34 378.42 2295.61 27.55 2011-12-20 09:54:46.000 354 33420.34 378.45 2295.59 27.55 2011-12-20 09:54:47.000 354 33420.25 378.42 2295.59 27.55 2011-12-20 09:54:48.000 354 33420.44 378.46 2295.52 27.55 2011-12-20 09:54:49.000 354 33420.41 378.43 2295.52 27.55 2011-12-20 09:54:50.000 354 33420.37 378.46 2295.62 27.55 2011-12-20 09:54:51.000 354 33420.40 378.48 2295.59 27.55 2011-12-20 09:54:52.000 354 33420.30 378.46 2295.57 27.55 2011-12-20 09:54:53.000 354 33420.34 378.53 2295.61 27.55 2011-12-20 09:54:54.000 354 33420.31 378.49 2295.55 27.55 2011-12-20 09:54:55.000 354 33420.29 378.51 2295.63 27.55 2011-12-20 09:54:56.000 354 33420.32 378.48 2295.61 27.55 2011-12-20 09:54:57.000 354 33420.26 378.50 2295.57 27.55 2011-12-20 09:54:58.000 354 33420.28 378.45 2295.64 27.55 2011-12-20 09:54:59.000 354 33420.31 378.51 2295.67 27.55 2011-12-20 09:55:00.000 354 33420.29 378.53 2295.52 27.55 2011-12-20 09:55:01.000 354 33420.31 378.53 2295.50 27.55 2011-12-20 09:55:02.000 354 33420.27 378.52 2295.64 27.55 2011-12-20 09:55:03.000 354 33420.29 378.52 2295.65 27.55 2011-12-20 09:55:04.000 354 33420.28 378.54 2295.64 27.55 2011-12-20 09:55:05.000 354 33420.25 378.54 2295.58 27.55 2011-12-20 09:55:06.000 354 33420.34 378.56 2295.59 27.55 2011-12-20 09:55:06.000 354 33420.24 378.52 2295.54 27.55 2011-12-20 09:55:08.000 354 33420.34 378.51 2295.66 27.55 2011-12-20 09:55:09.000 354 33420.26 378.57 2295.62 27.55 2011-12-20 09:55:10.000 354 33420.24 378.56 2295.67 27.55 2011-12-20 09:55:11.000 354 33420.32 378.57 2295.56 27.55 2011-12-20 09:55:12.000 354 33420.25 378.53 2295.65 27.55 2011-12-20 09:55:13.000 354 33420.26 378.55 2295.68 27.55 2011-12-20 09:55:14.000 354 33420.32 378.56 2295.64 27.55 2011-12-20 09:55:15.000 354 33420.20 378.54 2295.74 27.55 2011-12-20 09:55:16.000 354 33420.33 378.57 2295.64 27.55 2011-12-20 09:55:17.000 354 33420.22 378.58 2295.72 27.55 2011-12-20 09:55:18.000 354 33420.23 378.53 2295.73 27.55 2011-12-20 09:55:19.000 354 33420.21 378.55 2295.68 27.55 2011-12-20 09:55:19.000 354 33420.29 378.54 2295.66 27.55 2011-12-20 09:55:21.000 354 33420.18 378.57 2295.64 27.55 2011-12-20 09:55:22.000 354 33420.26 378.57 2295.67 27.55 2011-12-20 09:55:23.000 354 33420.20 378.55 2295.64 27.55 2011-12-20 09:55:24.000 354 33420.34 378.57 2295.67 27.55 2011-12-20 09:55:25.000 354 33420.15 378.55 2295.68 27.55 2011-12-20 09:55:26.000 354 33420.11 378.52 2295.73 27.55 2011-12-20 09:55:27.000 354 33420.21 378.49 2295.64 27.55 2011-12-20 09:55:28.000 354 33420.30 378.50 2295.65 27.55 2011-12-20 09:55:29.000 354 33420.13 378.52 2295.68 27.55 2011-12-20 09:55:30.000 354 33420.16 378.50 2295.64 27.55 2011-12-20 09:55:31.000 354 33420.16 378.50 2295.63 27.55 2011-12-20 09:55:32.000 354 33420.22 378.48 2295.62 27.55 2011-12-20 09:55:33.000 354 33420.18 378.51 2295.72 27.55 2011-12-20 09:55:34.000 354 33420.20 378.51 2295.75 27.55 2011-12-20 09:55:35.000 354 33420.11 378.53 2295.69 27.55 2011-12-20 09:55:36.000 354 33420.22 378.52 2295.68 27.55 2011-12-20 09:55:37.000 354 33420.16 378.50 2295.65 27.55 2011-12-20 09:55:38.000 354 33420.19 378.52 2295.75 27.55 2011-12-20 09:55:39.000 354 33420.21 378.52 2295.67 27.55 2011-12-20 09:55:40.000 354 33420.18 378.55 2295.68 27.55 2011-12-20 09:55:41.000 354 33420.22 378.50 2295.66 27.55 2011-12-20 09:55:42.000 354 33420.16 378.53 2295.71 27.55 2011-12-20 09:55:43.000 354 33420.16 378.50 2295.72 27.55 2011-12-20 09:55:44.000 354 33420.08 378.49 2295.70 27.55 2011-12-20 09:55:45.000 354 33420.14 378.49 2295.77 27.55 2011-12-20 09:55:46.000 354 33420.14 378.50 2295.70 27.55 2011-12-20 09:55:47.000 354 33420.11 378.52 2295.66 27.55 2011-12-20 09:55:48.000 354 33419.99 378.53 2295.64 27.55 2011-12-20 09:55:49.000 354 33420.03 378.50 2295.64 27.55 2011-12-20 09:55:50.000 354 33420.14 378.56 2295.67 27.55 2011-12-20 09:55:51.000 354 33420.13 378.53 2295.74 27.55 2011-12-20 09:55:52.000 354 33420.18 378.54 2295.66 27.55 2011-12-20 09:55:53.000 354 33420.09 378.54 2295.72 27.55 2011-12-20 09:55:54.000 354 33420.18 378.56 2295.71 27.55 2011-12-20 09:55:55.000 354 33420.16 378.50 2295.70 27.55 2011-12-20 09:55:56.000 354 33420.10 378.57 2295.64 27.55 2011-12-20 09:55:57.000 354 33420.16 378.57 2295.84 27.55 2011-12-20 09:55:58.000 354 33420.09 378.59 2295.67 27.55 2011-12-20 09:55:59.000 354 33420.10 378.57 2295.77 27.55 2011-12-20 09:56:00.000 354 33420.15 378.53 2295.70 27.55 2011-12-20 09:56:00.000 354 33420.09 378.53 2295.65 27.55 2011-12-20 09:56:02.000 354 33420.12 378.56 2295.67 27.55 2011-12-20 09:56:03.000 354 33420.20 378.54 2295.68 27.55 2011-12-20 09:56:04.000 354 33420.11 378.56 2295.73 27.55 2011-12-20 09:56:05.000 354 33420.22 378.58 2295.72 27.55 2011-12-20 09:56:06.000 354 33420.13 378.58 2295.71 27.55 2011-12-20 09:56:07.000 354 33420.21 378.53 2295.70 27.55 2011-12-20 09:56:08.000 354 33420.17 378.57 2295.79 27.55 2011-12-20 09:56:09.000 354 33420.13 378.52 2295.73 27.55 2011-12-20 09:56:10.000 354 33420.24 378.56 2295.76 27.55 2011-12-20 09:56:11.000 354 33420.17 378.53 2295.66 27.55 2011-12-20 09:56:12.000 354 33420.07 378.58 2295.64 27.55 2011-12-20 09:56:13.000 354 33420.15 378.52 2295.71 27.55 2011-12-20 09:56:13.000 354 33420.13 378.56 2295.77 27.55 2011-12-20 09:56:15.000 354 33420.21 378.50 2295.76 27.55 2011-12-20 09:56:16.000 354 33420.18 378.51 2295.80 27.55 2011-12-20 09:56:17.000 354 33420.28 378.47 2295.74 27.55 2011-12-20 09:56:18.000 354 33420.22 378.53 2295.64 27.55 2011-12-20 09:56:19.000 354 33420.20 378.51 2295.70 27.55 2011-12-20 09:56:20.000 354 33420.26 378.51 2295.69 27.55 2011-12-20 09:56:21.000 354 33420.21 378.49 2295.66 27.55 2011-12-20 09:56:22.000 354 33420.20 378.51 2295.69 27.55 2011-12-20 09:56:23.000 354 33420.15 378.48 2295.76 27.55 2011-12-20 09:56:24.000 354 33420.33 378.50 2295.69 27.55 2011-12-20 09:56:25.000 354 33420.25 378.52 2295.69 27.55 2011-12-20 09:56:26.000 354 33420.26 378.53 2295.75 27.55 2011-12-20 09:56:27.000 354 33420.29 378.49 2295.64 27.55 2011-12-20 09:56:28.000 354 33420.24 378.52 2295.59 27.55 2011-12-20 09:56:29.000 354 33420.28 378.54 2295.67 27.55 2011-12-20 09:56:30.000 354 33420.28 378.52 2295.62 27.55 2011-12-20 09:56:31.000 354 33420.21 378.52 2295.62 27.55 2011-12-20 09:56:32.000 354 33420.29 378.54 2295.68 27.55 2011-12-20 09:56:33.000 354 33420.30 378.53 2295.68 27.55 2011-12-20 09:56:34.000 354 33420.30 378.53 2295.63 27.55 2011-12-20 09:56:35.000 354 33420.30 378.52 2295.63 27.55 2011-12-20 09:56:36.000 354 33420.18 378.56 2295.66 27.55 2011-12-20 09:56:37.000 354 33420.22 378.57 2295.66 27.55 2011-12-20 09:56:38.000 354 33420.28 378.53 2295.58 27.55 2011-12-20 09:56:39.000 354 33420.33 378.56 2295.64 27.55 2011-12-20 09:56:40.000 354 33420.32 378.52 2295.61 27.55 2011-12-20 09:56:41.000 354 33420.30 378.56 2295.59 27.55 2011-12-20 09:56:42.000 354 33420.28 378.57 2295.63 27.55 2011-12-20 09:56:43.000 354 33420.25 378.56 2295.64 27.55 2011-12-20 09:56:44.000 354 33420.37 378.56 2295.62 27.55 2011-12-20 09:56:45.000 354 33420.23 378.53 2295.66 27.55 2011-12-20 09:56:46.000 354 33420.35 378.59 2295.72 27.55 2011-12-20 09:56:47.000 354 33420.20 378.59 2295.64 27.55 2011-12-20 09:56:48.000 354 33420.35 378.52 2295.61 27.55 2011-12-20 09:56:49.000 354 33420.29 378.53 2295.63 27.55 2011-12-20 09:56:50.000 354 33420.34 378.56 2295.68 27.55 2011-12-20 09:56:51.000 354 33420.35 378.54 2295.61 27.55 2011-12-20 09:56:52.000 354 33420.35 378.47 2295.60 27.55 2011-12-20 09:56:53.000 354 33420.30 378.53 2295.61 27.55 2011-12-20 09:56:54.000 354 33420.35 378.55 2295.61 27.55 2011-12-20 09:56:54.000 354 33420.28 378.53 2295.58 27.55 2011-12-20 09:56:56.000 354 33420.40 378.55 2295.64 27.55 2011-12-20 09:56:57.000 354 33420.35 378.52 2295.62 27.55 2011-12-20 09:56:58.000 354 33420.33 378.52 2295.61 27.55 2011-12-20 09:56:59.000 354 33420.40 378.50 2295.63 27.55 2011-12-20 09:57:00.000 354 33420.32 378.52 2295.56 27.55 2011-12-20 09:57:01.000 354 33420.32 378.48 2295.57 27.55 2011-12-20 09:57:02.000 354 33420.34 378.51 2295.58 27.55 2011-12-20 09:57:03.000 354 33420.35 378.51 2295.61 27.55 2011-12-20 09:57:04.000 354 33420.43 378.49 2295.57 27.55 2011-12-20 09:57:05.000 354 33420.40 378.53 2295.64 27.55 2011-12-20 09:57:06.000 354 33420.38 378.52 2295.58 27.55 2011-12-20 09:57:07.000 354 33420.37 378.51 2295.62 27.55 2011-12-20 09:57:07.000 354 33420.49 378.52 2295.61 27.55 2011-12-20 09:57:09.000 354 33420.34 378.49 2295.50 27.55 2011-12-20 09:57:10.000 354 33420.41 378.50 2295.58 27.55 2011-12-20 09:57:11.000 354 33420.44 378.49 2295.58 27.55 2011-12-20 09:57:12.000 354 33420.28 378.49 2295.49 27.55 2011-12-20 09:57:13.000 354 33420.47 378.48 2295.61 27.55 2011-12-20 09:57:14.000 354 33420.38 378.53 2295.62 27.55 2011-12-20 09:57:15.000 354 33420.49 378.48 2295.54 27.55 2011-12-20 09:57:16.000 354 33420.37 378.48 2295.56 27.55 2011-12-20 09:57:17.000 354 33420.43 378.52 2295.57 27.55 2011-12-20 09:57:18.000 354 33420.43 378.52 2295.51 27.55 2011-12-20 09:57:19.000 354 33420.37 378.53 2295.53 27.55 2011-12-20 09:57:20.000 354 33420.37 378.50 2295.55 27.55 2011-12-20 09:57:21.000 354 33420.41 378.50 2295.61 27.55 2011-12-20 09:57:22.000 354 33420.46 378.50 2295.52 27.55 2011-12-20 09:57:23.000 354 33420.36 378.50 2295.46 27.55 2011-12-20 09:57:24.000 354 33420.41 378.53 2295.58 27.55 2011-12-20 09:57:25.000 354 33420.47 378.50 2295.57 27.55 2011-12-20 09:57:26.000 354 33420.53 378.49 2295.54 27.55 2011-12-20 09:57:27.000 354 33420.46 378.50 2295.57 27.55 2011-12-20 09:57:28.000 354 33420.38 378.53 2295.54 27.55 2011-12-20 09:57:29.000 354 33420.49 378.55 2295.64 27.55 2011-12-20 09:57:30.000 354 33420.39 378.53 2295.62 27.55 2011-12-20 09:57:31.000 354 33420.39 378.51 2295.54 27.55 2011-12-20 09:57:32.000 354 33420.46 378.53 2295.57 27.55 2011-12-20 09:57:33.000 354 33420.40 378.52 2295.49 27.55 2011-12-20 09:57:34.000 354 33420.35 378.53 2295.56 27.55 2011-12-20 09:57:35.000 354 33420.41 378.53 2295.58 27.55 2011-12-20 09:57:36.000 354 33420.34 378.53 2295.54 27.55 2011-12-20 09:57:37.000 354 33420.31 378.56 2295.56 27.55 2011-12-20 09:57:38.000 354 33420.43 378.56 2295.59 27.55 2011-12-20 09:57:39.000 354 33420.34 378.52 2295.62 27.55 2011-12-20 09:57:40.000 354 33420.41 378.52 2295.55 27.54 2011-12-20 09:57:41.000 354 33420.39 378.52 2295.52 27.55 2011-12-20 09:57:42.000 354 33420.45 378.58 2295.59 27.55 2011-12-20 09:57:43.000 354 33420.33 378.55 2295.51 27.55 2011-12-20 09:57:44.000 354 33420.38 378.54 2295.51 27.55 2011-12-20 09:57:45.000 354 33420.36 378.57 2295.52 27.55 2011-12-20 09:57:46.000 354 33420.23 378.55 2295.59 27.55 2011-12-20 09:57:47.000 354 33420.47 378.55 2295.58 27.55 2011-12-20 09:57:48.000 354 33420.34 378.58 2295.58 27.55 2011-12-20 09:57:48.000 354 33420.35 378.55 2295.54 27.55 2011-12-20 09:57:50.000 354 33420.29 378.56 2295.49 27.54 2011-12-20 09:57:51.000 354 33420.28 378.58 2295.52 27.54 2011-12-20 09:57:52.000 354 33420.29 378.58 2295.51 27.54 2011-12-20 09:57:53.000 354 33420.32 378.58 2295.51 27.54 2011-12-20 09:57:54.000 354 33420.31 378.57 2295.54 27.54 2011-12-20 09:57:55.000 354 33420.37 378.56 2295.53 27.54 2011-12-20 09:57:56.000 354 33420.36 378.62 2295.48 27.54 2011-12-20 09:57:57.000 354 33420.34 378.63 2295.52 27.54 2011-12-20 09:57:58.000 354 33420.31 378.63 2295.56 27.54 2011-12-20 09:57:59.000 354 33420.31 378.62 2295.60 27.54 2011-12-20 09:58:00.000 354 33420.35 378.62 2295.58 27.54 2011-12-20 09:58:01.000 354 33420.26 378.60 2295.55 27.54 2011-12-20 09:58:01.000 354 33420.32 378.64 2295.58 27.54 2011-12-20 09:58:03.000 354 33420.30 378.59 2295.61 27.54 2011-12-20 09:58:04.000 354 33420.25 378.62 2295.59 27.54 2011-12-20 09:58:05.000 354 33420.21 378.62 2295.52 27.54 2011-12-20 09:58:06.000 354 33420.31 378.66 2295.57 27.54 2011-12-20 09:58:07.000 354 33420.25 378.62 2295.47 27.54 2011-12-20 09:58:08.000 354 33420.26 378.64 2295.59 27.54 2011-12-20 09:58:09.000 354 33420.27 378.67 2295.61 27.54 2011-12-20 09:58:10.000 354 33420.20 378.68 2295.64 27.54 2011-12-20 09:58:11.000 354 33420.22 378.65 2295.61 27.54 2011-12-20 09:58:12.000 354 33420.19 378.65 2295.57 27.54 2011-12-20 09:58:13.000 354 33420.21 378.63 2295.58 27.54 2011-12-20 09:58:14.000 354 33420.11 378.66 2295.61 27.54 2011-12-20 09:58:15.000 354 33420.13 378.70 2295.58 27.54 2011-12-20 09:58:16.000 354 33420.28 378.68 2295.55 27.54 2011-12-20 09:58:17.000 354 33420.15 378.71 2295.58 27.54 2011-12-20 09:58:18.000 354 33420.15 378.68 2295.57 27.54 2011-12-20 09:58:19.000 354 33420.12 378.67 2295.60 27.54 2011-12-20 09:58:20.000 354 33420.17 378.66 2295.66 27.54 2011-12-20 09:58:21.000 354 33420.16 378.72 2295.59 27.54 2011-12-20 09:58:22.000 354 33420.07 378.72 2295.58 27.54 2011-12-20 09:58:23.000 354 33420.10 378.70 2295.60 27.54 2011-12-20 09:58:24.000 354 33420.21 378.70 2295.54 27.54 2011-12-20 09:58:25.000 354 33420.13 378.68 2295.52 27.54 2011-12-20 09:58:26.000 354 33420.08 378.70 2295.57 27.54 2011-12-20 09:58:27.000 354 33420.12 378.74 2295.67 27.54 2011-12-20 09:58:28.000 354 33420.06 378.75 2295.61 27.54 2011-12-20 09:58:29.000 354 33420.09 378.74 2295.70 27.54 2011-12-20 09:58:30.000 354 33420.06 378.71 2295.68 27.54 2011-12-20 09:58:31.000 354 33420.07 378.71 2295.67 27.54 2011-12-20 09:58:32.000 354 33420.01 378.74 2295.68 27.54 2011-12-20 09:58:33.000 354 33420.02 378.71 2295.64 27.54 2011-12-20 09:58:34.000 354 33420.06 378.71 2295.70 27.54 2011-12-20 09:58:35.000 354 33420.01 378.69 2295.67 27.54 2011-12-20 09:58:36.000 354 33419.97 378.75 2295.65 27.54 2011-12-20 09:58:37.000 354 33419.98 378.73 2295.68 27.54 2011-12-20 09:58:38.000 354 33420.00 378.76 2295.70 27.54 2011-12-20 09:58:39.000 354 33419.97 378.73 2295.62 27.54 2011-12-20 09:58:40.000 354 33419.97 378.73 2295.62 27.54 2011-12-20 09:58:41.000 354 33419.97 378.75 2295.74 27.54 2011-12-20 09:58:42.000 354 33420.01 378.72 2295.74 27.54 2011-12-20 09:58:42.000 354 33419.97 378.73 2295.72 27.54 2011-12-20 09:58:44.000 354 33420.00 378.77 2295.79 27.54 2011-12-20 09:58:45.000 354 33420.06 378.75 2295.66 27.54 2011-12-20 09:58:46.000 354 33419.94 378.77 2295.69 27.54 2011-12-20 09:58:47.000 354 33419.96 378.73 2295.69 27.54 2011-12-20 09:58:48.000 354 33419.95 378.74 2295.76 27.54 2011-12-20 09:58:49.000 354 33419.91 378.71 2295.75 27.54 2011-12-20 09:58:50.000 354 33419.94 378.74 2295.72 27.54 2011-12-20 09:58:51.000 354 33419.94 378.71 2295.66 27.54 2011-12-20 09:58:52.000 354 33419.90 378.74 2295.74 27.54 2011-12-20 09:58:53.000 354 33419.94 378.72 2295.72 27.54 2011-12-20 09:58:54.000 354 33419.96 378.72 2295.73 27.54 2011-12-20 09:58:55.000 354 33419.94 378.71 2295.68 27.54 2011-12-20 09:58:55.000 354 33419.98 378.66 2295.73 27.54 2011-12-20 09:58:57.000 354 33419.94 378.73 2295.71 27.54 2011-12-20 09:58:58.000 354 33419.94 378.72 2295.74 27.54 2011-12-20 09:58:59.000 354 33419.88 378.69 2295.74 27.54 2011-12-20 09:59:00.000 354 33420.03 378.70 2295.73 27.54 2011-12-20 09:59:01.000 354 33419.97 378.71 2295.79 27.54 2011-12-20 09:59:02.000 354 33419.87 378.68 2295.80 27.54 2011-12-20 09:59:03.000 354 33419.89 378.73 2295.83 27.54 2011-12-20 09:59:04.000 354 33419.97 378.76 2295.76 27.54 2011-12-20 09:59:05.000 354 33419.95 378.69 2295.74 27.54 2011-12-20 09:59:06.000 354 33419.97 378.75 2295.80 27.54 2011-12-20 09:59:07.000 354 33419.94 378.69 2295.84 27.54 2011-12-20 09:59:08.000 354 33419.78 378.71 2295.80 27.54 2011-12-20 09:59:09.000 354 33419.94 378.71 2295.80 27.54 2011-12-20 09:59:10.000 354 33420.00 378.73 2295.82 27.54 2011-12-20 09:59:11.000 354 33419.95 378.69 2295.79 27.54 2011-12-20 09:59:12.000 354 33419.88 378.72 2295.77 27.54 2011-12-20 09:59:13.000 354 33419.86 378.72 2295.75 27.54 2011-12-20 09:59:14.000 354 33419.93 378.70 2295.82 27.54 2011-12-20 09:59:15.000 354 33419.93 378.68 2295.82 27.54 2011-12-20 09:59:16.000 354 33420.05 378.68 2295.86 27.54 2011-12-20 09:59:17.000 354 33419.96 378.69 2295.83 27.54 2011-12-20 09:59:18.000 354 33419.91 378.72 2295.80 27.54 2011-12-20 09:59:19.000 354 33419.99 378.69 2295.75 27.54 2011-12-20 09:59:20.000 354 33419.95 378.75 2295.74 27.54 2011-12-20 09:59:21.000 354 33419.94 378.73 2295.86 27.54 2011-12-20 09:59:22.000 354 33419.94 378.74 2295.78 27.54 2011-12-20 09:59:23.000 354 33419.96 378.77 2295.81 27.54 2011-12-20 09:59:24.000 354 33419.93 378.76 2295.82 27.54 2011-12-20 09:59:25.000 354 33419.95 378.77 2295.77 27.54 2011-12-20 09:59:26.000 354 33419.97 378.75 2295.81 27.54 2011-12-20 09:59:27.000 354 33420.01 378.76 2295.80 27.54 2011-12-20 09:59:28.000 354 33419.91 378.77 2295.78 27.54 2011-12-20 09:59:29.000 354 33419.95 378.77 2295.82 27.54 2011-12-20 09:59:30.000 354 33419.99 378.74 2295.82 27.54 2011-12-20 09:59:31.000 354 33419.99 378.76 2295.73 27.54 2011-12-20 09:59:32.000 354 33419.94 378.81 2295.77 27.54 2011-12-20 09:59:33.000 354 33420.01 378.83 2295.80 27.54 2011-12-20 09:59:34.000 354 33420.03 378.74 2295.73 27.54 2011-12-20 09:59:35.000 354 33420.04 378.83 2295.79 27.54 2011-12-20 09:59:36.000 354 33420.07 378.75 2295.77 27.54 2011-12-20 09:59:36.000 354 33420.04 378.76 2295.76 27.54 2011-12-20 09:59:38.000 354 33419.99 378.79 2295.76 27.54 2011-12-20 09:59:39.000 354 33420.00 378.81 2295.76 27.54 2011-12-20 09:59:40.000 354 33420.09 378.81 2295.64 27.54 2011-12-20 09:59:41.000 354 33420.03 378.81 2295.69 27.54 2011-12-20 09:59:42.000 354 33420.07 378.81 2295.67 27.54 2011-12-20 09:59:43.000 354 33420.03 378.80 2295.73 27.54 2011-12-20 09:59:44.000 354 33420.01 378.83 2295.80 27.54 2011-12-20 09:59:45.000 354 33420.01 378.81 2295.70 27.54 2011-12-20 09:59:46.000 354 33419.98 378.80 2295.72 27.54 2011-12-20 09:59:47.000 354 33420.12 378.83 2295.76 27.54 2011-12-20 09:59:48.000 354 33420.03 378.85 2295.76 27.54 2011-12-20 09:59:49.000 354 33420.02 378.83 2295.75 27.54 2011-12-20 09:59:49.000 354 33420.11 378.79 2295.78 27.54 2011-12-20 09:59:51.000 354 33420.10 378.85 2295.80 27.54 2011-12-20 09:59:52.000 354 33420.10 378.86 2295.79 27.54 2011-12-20 09:59:53.000 354 33420.04 378.86 2295.72 27.54 2011-12-20 09:59:54.000 354 33420.07 378.85 2295.75 27.54 2011-12-20 09:59:55.000 354 33420.09 378.82 2295.72 27.54 2011-12-20 09:59:56.000 354 33420.13 378.86 2295.68 27.54 2011-12-20 09:59:57.000 354 33420.05 378.87 2295.73 27.54 2011-12-20 09:59:58.000 354 33420.12 378.87 2295.74 27.54 2011-12-20 09:59:59.000 354 33420.14 378.84 2295.75 27.54 2011-12-20 10:00:00.000 354 33420.10 378.86 2295.67 27.54 2011-12-20 10:00:01.000 354 33420.15 378.83 2295.73 27.54 2011-12-20 10:00:02.000 354 33420.04 378.83 2295.75 27.54 2011-12-20 10:00:03.000 354 33420.10 378.88 2295.77 27.54 2011-12-20 10:00:04.000 354 33420.15 378.89 2295.68 27.54 2011-12-20 10:00:05.000 354 33420.02 378.87 2295.70 27.54 2011-12-20 10:00:06.000 354 33420.22 378.90 2295.75 27.54 2011-12-20 10:00:07.000 354 33420.04 378.91 2295.74 27.54 2011-12-20 10:00:08.000 354 33420.15 378.85 2295.62 27.54 2011-12-20 10:00:09.000 354 33420.16 378.90 2295.74 27.54 2011-12-20 10:00:10.000 354 33420.07 378.87 2295.66 27.54 2011-12-20 10:00:11.000 354 33420.24 378.87 2295.71 27.54 2011-12-20 10:00:12.000 354 33420.14 378.87 2295.71 27.54 2011-12-20 10:00:13.000 354 33420.12 378.84 2295.68 27.54 2011-12-20 10:00:14.000 354 33420.18 378.91 2295.72 27.54 2011-12-20 10:00:15.000 354 33420.12 378.88 2295.63 27.54 2011-12-20 10:00:16.000 354 33420.10 378.88 2295.64 27.54 2011-12-20 10:00:17.000 354 33420.22 378.87 2295.59 27.54 2011-12-20 10:00:18.000 354 33420.20 378.87 2295.72 27.54 2011-12-20 10:00:19.000 354 33420.18 378.87 2295.71 27.54 2011-12-20 10:00:20.000 354 33420.22 378.89 2295.73 27.54 2011-12-20 10:00:21.000 354 33420.35 378.91 2295.68 27.54 2011-12-20 10:00:22.000 354 33420.24 378.85 2295.59 27.54 2011-12-20 10:00:23.000 354 33420.17 378.89 2295.70 27.54 2011-12-20 10:00:24.000 354 33420.27 378.89 2295.70 27.54 2011-12-20 10:00:25.000 354 33420.29 378.89 2295.76 27.54 2011-12-20 10:00:26.000 354 33420.25 378.94 2295.73 27.54 2011-12-20 10:00:27.000 354 33420.29 378.87 2295.63 27.54 2011-12-20 10:00:28.000 354 33420.37 378.92 2295.64 27.54 2011-12-20 10:00:29.000 354 33420.24 378.92 2295.72 27.54 2011-12-20 10:00:30.000 354 33420.31 378.94 2295.73 27.54 2011-12-20 10:00:30.000 354 33420.28 378.91 2295.71 27.54 2011-12-20 10:00:32.000 354 33420.38 378.90 2295.67 27.54 2011-12-20 10:00:33.000 354 33420.41 378.89 2295.72 27.54 2011-12-20 10:00:34.000 354 33420.44 378.90 2295.68 27.54 2011-12-20 10:00:35.000 354 33420.32 378.93 2295.61 27.54 2011-12-20 10:00:36.000 354 33420.36 378.95 2295.62 27.54 2011-12-20 10:00:37.000 354 33420.37 378.93 2295.64 27.54 2011-12-20 10:00:38.000 354 33420.36 378.94 2295.65 27.54 2011-12-20 10:00:39.000 354 33420.35 378.95 2295.62 27.54 2011-12-20 10:00:40.000 354 33420.30 378.90 2295.72 27.54 2011-12-20 10:00:41.000 354 33420.39 378.92 2295.64 27.54 2011-12-20 10:00:42.000 354 33420.41 378.91 2295.62 27.54 2011-12-20 10:00:43.000 354 33420.41 378.92 2295.60 27.54 2011-12-20 10:00:43.000 354 33420.43 378.96 2295.59 27.54 2011-12-20 10:00:45.000 354 33420.44 378.96 2295.62 27.54 2011-12-20 10:00:46.000 354 33420.37 378.93 2295.56 27.54 2011-12-20 10:00:47.000 354 33420.53 378.97 2295.70 27.54 2011-12-20 10:00:48.000 354 33420.45 378.98 2295.69 27.54 2011-12-20 10:00:49.000 354 33420.43 378.95 2295.64 27.54 2011-12-20 10:00:50.000 354 33420.53 378.94 2295.67 27.54 2011-12-20 10:00:51.000 354 33420.52 378.97 2295.70 27.54 2011-12-20 10:00:52.000 354 33420.39 379.00 2295.60 27.54 2011-12-20 10:00:53.000 354 33420.49 378.97 2295.58 27.54 2011-12-20 10:00:54.000 354 33420.54 378.96 2295.64 27.54 2011-12-20 10:00:55.000 354 33420.53 378.95 2295.72 27.54 2011-12-20 10:00:56.000 354 33420.52 378.99 2295.57 27.54 2011-12-20 10:00:57.000 354 33420.50 378.96 2295.56 27.54 2011-12-20 10:00:58.000 354 33420.43 378.99 2295.56 27.54 2011-12-20 10:00:59.000 354 33420.54 379.00 2295.62 27.54 2011-12-20 10:01:00.000 354 33420.50 379.01 2295.57 27.54 2011-12-20 10:01:01.000 354 33420.50 378.97 2295.54 27.54 2011-12-20 10:01:02.000 354 33420.56 379.03 2295.52 27.54 2011-12-20 10:01:03.000 354 33420.60 379.02 2295.50 27.54 2011-12-20 10:01:04.000 354 33420.60 379.03 2295.57 27.54 2011-12-20 10:01:05.000 354 33420.53 379.06 2295.56 27.54 2011-12-20 10:01:06.000 354 33420.65 379.06 2295.57 27.54 2011-12-20 10:01:07.000 354 33420.50 379.04 2295.55 27.54 2011-12-20 10:01:08.000 354 33420.56 379.10 2295.52 27.54 2011-12-20 10:01:09.000 354 33420.57 379.06 2295.58 27.54 2011-12-20 10:01:10.000 354 33420.43 379.08 2295.48 27.54 2011-12-20 10:01:11.000 354 33420.58 379.07 2295.58 27.54 2011-12-20 10:01:12.000 354 33420.68 379.06 2295.53 27.54 2011-12-20 10:01:13.000 354 33420.57 379.06 2295.46 27.54 2011-12-20 10:01:14.000 354 33420.58 379.12 2295.62 27.54 2011-12-20 10:01:15.000 354 33420.50 379.10 2295.59 27.54 2011-12-20 10:01:16.000 354 33420.50 379.07 2295.52 27.54 2011-12-20 10:01:17.000 354 33420.63 379.12 2295.58 27.54 2011-12-20 10:01:18.000 354 33420.52 379.13 2295.53 27.54 2011-12-20 10:01:19.000 354 33420.41 379.16 2295.49 27.54 2011-12-20 10:01:20.000 354 33420.56 379.18 2295.57 27.54 2011-12-20 10:01:21.000 354 33420.58 379.14 2295.68 27.54 2011-12-20 10:01:22.000 354 33420.46 379.15 2295.54 27.54 2011-12-20 10:01:23.000 354 33420.62 379.14 2295.51 27.54 2011-12-20 10:01:24.000 354 33420.50 379.16 2295.54 27.54 2011-12-20 10:01:24.000 354 33420.50 379.12 2295.58 27.54 2011-12-20 10:01:26.000 354 33420.43 379.22 2295.54 27.54 2011-12-20 10:01:27.000 354 33420.50 379.19 2295.61 27.54 2011-12-20 10:01:28.000 354 33420.53 379.18 2295.55 27.54 2011-12-20 10:01:29.000 354 33420.59 379.13 2295.58 27.54 2011-12-20 10:01:30.000 354 33420.50 379.18 2295.56 27.54 2011-12-20 10:01:31.000 354 33420.51 379.19 2295.51 27.54 2011-12-20 10:01:32.000 354 33420.52 379.21 2295.54 27.54 2011-12-20 10:01:33.000 354 33420.43 379.22 2295.54 27.54 2011-12-20 10:01:34.000 354 33420.46 379.22 2295.54 27.54 2011-12-20 10:01:35.000 354 33420.46 379.23 2295.61 27.54 2011-12-20 10:01:36.000 354 33420.42 379.20 2295.63 27.54 2011-12-20 10:01:37.000 354 33420.45 379.16 2295.59 27.54 2011-12-20 10:01:37.000 354 33420.44 379.21 2295.58 27.54 2011-12-20 10:01:39.000 354 33420.45 379.18 2295.51 27.54 2011-12-20 10:01:40.000 354 33420.42 379.23 2295.54 27.54 2011-12-20 10:01:41.000 354 33420.43 379.16 2295.57 27.54 2011-12-20 10:01:42.000 354 33420.37 379.24 2295.61 27.54 2011-12-20 10:01:43.000 354 33420.39 379.21 2295.66 27.54 2011-12-20 10:01:44.000 354 33420.51 379.22 2295.55 27.54 2011-12-20 10:01:45.000 354 33420.46 379.25 2295.56 27.54 2011-12-20 10:01:46.000 354 33420.49 379.23 2295.55 27.54 2011-12-20 10:01:47.000 354 33420.49 379.18 2295.56 27.54 2011-12-20 10:01:48.000 354 33420.61 379.24 2295.65 27.54 2011-12-20 10:01:49.000 354 33420.46 379.21 2295.60 27.54 2011-12-20 10:01:50.000 354 33420.43 379.22 2295.57 27.54 2011-12-20 10:01:51.000 354 33420.50 379.19 2295.77 27.54 2011-12-20 10:01:52.000 354 33420.49 379.27 2295.59 27.54 2011-12-20 10:01:53.000 354 33420.56 379.24 2295.61 27.54 2011-12-20 10:01:54.000 354 33420.50 379.29 2295.58 27.54 2011-12-20 10:01:55.000 354 33420.54 379.26 2295.57 27.54 2011-12-20 10:01:56.000 354 33420.53 379.21 2295.66 27.54 2011-12-20 10:01:57.000 354 33420.52 379.23 2295.62 27.54 2011-12-20 10:01:58.000 354 33420.46 379.24 2295.54 27.54 2011-12-20 10:01:59.000 354 33420.64 379.27 2295.61 27.54 2011-12-20 10:02:00.000 354 33420.51 379.28 2295.63 27.54 2011-12-20 10:02:01.000 354 33420.46 379.23 2295.66 27.54 2011-12-20 10:02:02.000 354 33420.47 379.29 2295.58 27.54 2011-12-20 10:02:03.000 354 33420.47 379.26 2295.61 27.54 2011-12-20 10:02:04.000 354 33420.47 379.27 2295.58 27.54 2011-12-20 10:02:05.000 354 33420.47 379.25 2295.63 27.54 2011-12-20 10:02:06.000 354 33420.58 379.29 2295.55 27.54 2011-12-20 10:02:07.000 354 33420.50 379.29 2295.55 27.54 2011-12-20 10:02:08.000 354 33420.53 379.26 2295.49 27.54 2011-12-20 10:02:09.000 354 33420.59 379.25 2295.57 27.54 2011-12-20 10:02:10.000 354 33420.51 379.31 2295.61 27.54 2011-12-20 10:02:11.000 354 33420.51 379.30 2295.59 27.54 2011-12-20 10:02:12.000 354 33420.45 379.29 2295.58 27.54 2011-12-20 10:02:13.000 354 33420.51 379.29 2295.61 27.54 2011-12-20 10:02:14.000 354 33420.46 379.32 2295.59 27.54 2011-12-20 10:02:15.000 354 33420.52 379.30 2295.61 27.54 2011-12-20 10:02:16.000 354 33420.40 379.27 2295.59 27.54 2011-12-20 10:02:17.000 354 33420.51 379.35 2295.59 27.54 2011-12-20 10:02:18.000 354 33420.36 379.30 2295.59 27.54 2011-12-20 10:02:18.000 354 33420.53 379.32 2295.59 27.54 2011-12-20 10:02:20.000 354 33420.50 379.26 2295.57 27.54 2011-12-20 10:02:21.000 354 33420.52 379.34 2295.65 27.54 2011-12-20 10:02:22.000 354 33420.46 379.29 2295.61 27.54 2011-12-20 10:02:23.000 354 33420.54 379.29 2295.49 27.54 2011-12-20 10:02:24.000 354 33420.46 379.32 2295.57 27.54 2011-12-20 10:02:25.000 354 33420.46 379.29 2295.55 27.54 2011-12-20 10:02:26.000 354 33420.41 379.35 2295.54 27.54 2011-12-20 10:02:27.000 354 33420.48 379.30 2295.64 27.54 2011-12-20 10:02:28.000 354 33420.53 379.31 2295.58 27.54 2011-12-20 10:02:29.000 354 33420.49 379.29 2295.57 27.54 2011-12-20 10:02:30.000 354 33420.49 379.27 2295.58 27.54 2011-12-20 10:02:31.000 354 33420.43 379.31 2295.55 27.54 2011-12-20 10:02:31.000 354 33420.53 379.30 2295.52 27.54 2011-12-20 10:02:33.000 354 33420.50 379.33 2295.63 27.54 2011-12-20 10:02:34.000 354 33420.53 379.35 2295.52 27.54 2011-12-20 10:02:35.000 354 33420.40 379.34 2295.52 27.54 2011-12-20 10:02:36.000 354 33420.40 379.30 2295.62 27.54 2011-12-20 10:02:37.000 354 33420.46 379.31 2295.59 27.54 2011-12-20 10:02:38.000 354 33420.51 379.34 2295.52 27.54 2011-12-20 10:02:39.000 354 33420.53 379.31 2295.65 27.54 2011-12-20 10:02:40.000 354 33420.54 379.34 2295.57 27.54 2011-12-20 10:02:41.000 354 33420.57 379.38 2295.55 27.54 2011-12-20 10:02:42.000 354 33420.62 379.33 2295.58 27.54 2011-12-20 10:02:43.000 354 33420.54 379.36 2295.55 27.54 2011-12-20 10:02:44.000 354 33420.56 379.34 2295.66 27.54 2011-12-20 10:02:45.000 354 33420.58 379.35 2295.53 27.54 2011-12-20 10:02:46.000 354 33420.50 379.39 2295.57 27.54 2011-12-20 10:02:47.000 354 33420.51 379.34 2295.58 27.54 2011-12-20 10:02:48.000 354 33420.50 379.34 2295.52 27.54 2011-12-20 10:02:49.000 354 33420.44 379.34 2295.46 27.54 2011-12-20 10:02:50.000 354 33420.54 379.34 2295.62 27.54 2011-12-20 10:02:51.000 354 33420.54 379.34 2295.59 27.54 2011-12-20 10:02:52.000 354 33420.63 379.34 2295.61 27.54 2011-12-20 10:02:53.000 354 33420.51 379.35 2295.51 27.54 2011-12-20 10:02:54.000 354 33420.60 379.35 2295.55 27.54 2011-12-20 10:02:55.000 354 33420.60 379.36 2295.52 27.54 2011-12-20 10:02:56.000 354 33420.56 379.37 2295.60 27.54 2011-12-20 10:02:57.000 354 33420.50 379.33 2295.59 27.54 2011-12-20 10:02:58.000 354 33420.56 379.37 2295.54 27.54 2011-12-20 10:02:59.000 354 33420.61 379.33 2295.48 27.54 2011-12-20 10:03:00.000 354 33420.65 379.30 2295.47 27.54 2011-12-20 10:03:01.000 354 33420.59 379.31 2295.48 27.54 2011-12-20 10:03:02.000 354 33420.65 379.33 2295.59 27.54 2011-12-20 10:03:03.000 354 33420.57 379.38 2295.48 27.54 2011-12-20 10:03:04.000 354 33420.57 379.38 2295.57 27.54 2011-12-20 10:03:05.000 354 33420.59 379.38 2295.57 27.54 2011-12-20 10:03:06.000 354 33420.63 379.31 2295.57 27.54 2011-12-20 10:03:07.000 354 33420.58 379.33 2295.55 27.54 2011-12-20 10:03:08.000 354 33420.59 379.31 2295.55 27.54 2011-12-20 10:03:09.000 354 33420.67 379.37 2295.57 27.54 2011-12-20 10:03:10.000 354 33420.64 379.32 2295.56 27.54 2011-12-20 10:03:11.000 354 33420.68 379.33 2295.42 27.54 2011-12-20 10:03:12.000 354 33420.72 379.35 2295.61 27.54 2011-12-20 10:03:12.000 354 33420.61 379.33 2295.61 27.54 2011-12-20 10:03:14.000 354 33420.66 379.31 2295.48 27.54 2011-12-20 10:03:15.000 354 33420.70 379.32 2295.50 27.54 2011-12-20 10:03:16.000 354 33420.70 379.34 2295.44 27.54 2011-12-20 10:03:17.000 354 33420.61 379.31 2295.51 27.54 2011-12-20 10:03:18.000 354 33420.61 379.33 2295.48 27.54 2011-12-20 10:03:19.000 354 33420.68 379.34 2295.45 27.54 2011-12-20 10:03:20.000 354 33420.75 379.35 2295.49 27.54 2011-12-20 10:03:21.000 354 33420.64 379.33 2295.45 27.54 2011-12-20 10:03:22.000 354 33420.62 379.36 2295.46 27.54 2011-12-20 10:03:23.000 354 33420.67 379.38 2295.48 27.54 2011-12-20 10:03:24.000 354 33420.69 379.31 2295.56 27.54 2011-12-20 10:03:25.000 354 33420.74 379.29 2295.43 27.54 2011-12-20 10:03:25.000 354 33420.62 379.35 2295.40 27.54 2011-12-20 10:03:27.000 354 33420.63 379.29 2295.41 27.54 2011-12-20 10:03:28.000 354 33420.60 379.31 2295.45 27.54 2011-12-20 10:03:29.000 354 33420.66 379.34 2295.41 27.54 2011-12-20 10:03:30.000 354 33420.68 379.38 2295.50 27.54 2011-12-20 10:03:31.000 354 33420.73 379.39 2295.46 27.54 2011-12-20 10:03:32.000 354 33420.74 379.33 2295.51 27.54 2011-12-20 10:03:33.000 354 33420.76 379.33 2295.43 27.54 2011-12-20 10:03:34.000 354 33420.73 379.31 2295.52 27.54 2011-12-20 10:03:35.000 354 33420.79 379.33 2295.43 27.54 2011-12-20 10:03:36.000 354 33420.75 379.35 2295.48 27.54 2011-12-20 10:03:37.000 354 33420.68 379.34 2295.44 27.54 2011-12-20 10:03:38.000 354 33420.77 379.33 2295.45 27.54 2011-12-20 10:03:39.000 354 33420.74 379.34 2295.38 27.54 2011-12-20 10:03:40.000 354 33420.75 379.37 2295.45 27.54 2011-12-20 10:03:41.000 354 33420.71 379.34 2295.37 27.54 2011-12-20 10:03:42.000 354 33420.85 379.34 2295.46 27.54 2011-12-20 10:03:43.000 354 33420.75 379.33 2295.50 27.54 2011-12-20 10:03:44.000 354 33420.78 379.40 2295.41 27.54 2011-12-20 10:03:45.000 354 33420.68 379.33 2295.43 27.54 2011-12-20 10:03:46.000 354 33420.68 379.35 2295.36 27.54 2011-12-20 10:03:47.000 354 33420.78 379.38 2295.45 27.54 2011-12-20 10:03:48.000 354 33420.69 379.35 2295.42 27.54 2011-12-20 10:03:49.000 354 33420.62 379.36 2295.45 27.54 2011-12-20 10:03:50.000 354 33420.69 379.38 2295.41 27.54 2011-12-20 10:03:51.000 354 33420.72 379.36 2295.43 27.54 2011-12-20 10:03:52.000 354 33420.72 379.35 2295.39 27.54 2011-12-20 10:03:53.000 354 33420.74 379.38 2295.43 27.54 2011-12-20 10:03:54.000 354 33420.76 379.42 2295.46 27.54 2011-12-20 10:03:55.000 354 33420.68 379.39 2295.39 27.54 2011-12-20 10:03:56.000 354 33420.67 379.36 2295.41 27.54 2011-12-20 10:03:57.000 354 33420.69 379.39 2295.41 27.54 2011-12-20 10:03:58.000 354 33420.60 379.38 2295.35 27.54 2011-12-20 10:03:59.000 354 33420.74 379.40 2295.42 27.54 2011-12-20 10:04:00.000 354 33420.68 379.38 2295.41 27.54 2011-12-20 10:04:01.000 354 33420.71 379.35 2295.40 27.54 2011-12-20 10:04:02.000 354 33420.71 379.38 2295.40 27.54 2011-12-20 10:04:03.000 354 33420.65 379.39 2295.34 27.54 2011-12-20 10:04:04.000 354 33420.68 379.33 2295.38 27.54 2011-12-20 10:04:05.000 354 33420.79 379.35 2295.38 27.54 2011-12-20 10:04:06.000 354 33420.83 379.36 2295.43 27.54 2011-12-20 10:04:06.000 354 33420.82 379.32 2295.45 27.54 2011-12-20 10:04:08.000 354 33420.79 379.37 2295.41 27.54 2011-12-20 10:04:09.000 354 33420.75 379.36 2295.37 27.54 2011-12-20 10:04:10.000 354 33420.69 379.36 2295.37 27.54 2011-12-20 10:04:11.000 354 33420.78 379.35 2295.37 27.54 2011-12-20 10:04:12.000 354 33420.75 379.40 2295.33 27.54 2011-12-20 10:04:13.000 354 33420.75 379.37 2295.41 27.54 2011-12-20 10:04:14.000 354 33420.79 379.40 2295.36 27.54 2011-12-20 10:04:15.000 354 33420.79 379.33 2295.29 27.54 2011-12-20 10:04:16.000 354 33420.72 379.38 2295.33 27.54 2011-12-20 10:04:17.000 354 33420.79 379.32 2295.31 27.54 2011-12-20 10:04:18.000 354 33420.85 379.35 2295.23 27.54 2011-12-20 10:04:19.000 354 33420.72 379.33 2295.21 27.54 2011-12-20 10:04:19.000 354 33420.82 379.40 2295.33 27.54 2011-12-20 10:04:21.000 354 33420.86 379.33 2295.37 27.54 2011-12-20 10:04:22.000 354 33420.79 379.34 2295.39 27.54 2011-12-20 10:04:23.000 354 33420.82 379.36 2295.34 27.54 2011-12-20 10:04:24.000 354 33420.77 379.38 2295.41 27.54 2011-12-20 10:04:25.000 354 33420.68 379.38 2295.40 27.54 2011-12-20 10:04:26.000 354 33420.71 379.39 2295.33 27.54 2011-12-20 10:04:27.000 354 33420.90 379.39 2295.36 27.54 2011-12-20 10:04:28.000 354 33420.77 379.39 2295.28 27.54 2011-12-20 10:04:29.000 354 33420.90 379.38 2295.28 27.54 2011-12-20 10:04:30.000 354 33420.74 379.36 2295.27 27.54 2011-12-20 10:04:31.000 354 33420.75 379.37 2295.23 27.54 2011-12-20 10:04:32.000 354 33420.82 379.35 2295.32 27.54 2011-12-20 10:04:33.000 354 33420.90 379.38 2295.35 27.54 2011-12-20 10:04:34.000 354 33420.81 379.34 2295.31 27.54 2011-12-20 10:04:35.000 354 33420.85 379.38 2295.28 27.54 2011-12-20 10:04:36.000 354 33420.77 379.38 2295.26 27.54 2011-12-20 10:04:37.000 354 33420.76 379.34 2295.30 27.54 2011-12-20 10:04:38.000 354 33420.79 379.38 2295.32 27.54 2011-12-20 10:04:39.000 354 33420.79 379.38 2295.33 27.54 2011-12-20 10:04:40.000 354 33420.80 379.34 2295.24 27.54 2011-12-20 10:04:41.000 354 33420.90 379.38 2295.23 27.54 2011-12-20 10:04:42.000 354 33420.79 379.37 2295.35 27.54 2011-12-20 10:04:43.000 354 33420.77 379.36 2295.39 27.54 2011-12-20 10:04:44.000 354 33420.77 379.37 2295.30 27.54 2011-12-20 10:04:45.000 354 33420.87 379.40 2295.39 27.54 2011-12-20 10:04:46.000 354 33420.78 379.42 2295.30 27.54 2011-12-20 10:04:47.000 354 33421.00 379.38 2295.38 27.54 2011-12-20 10:04:48.000 354 33420.87 379.39 2295.33 27.54 2011-12-20 10:04:49.000 354 33420.81 379.37 2295.32 27.54 2011-12-20 10:04:50.000 354 33420.89 379.41 2295.33 27.54 2011-12-20 10:04:51.000 354 33420.82 379.38 2295.25 27.54 2011-12-20 10:04:52.000 354 33420.87 379.44 2295.25 27.54 2011-12-20 10:04:53.000 354 33420.92 379.42 2295.23 27.54 2011-12-20 10:04:54.000 354 33420.89 379.36 2295.24 27.54 2011-12-20 10:04:55.000 354 33420.86 379.35 2295.22 27.54 2011-12-20 10:04:56.000 354 33420.78 379.33 2295.26 27.54 2011-12-20 10:04:57.000 354 33420.95 379.40 2295.34 27.54 2011-12-20 10:04:58.000 354 33420.89 379.35 2295.31 27.54 2011-12-20 10:04:59.000 354 33421.04 379.35 2295.33 27.54 2011-12-20 10:05:00.000 354 33420.85 379.41 2295.17 27.54 2011-12-20 10:05:00.000 354 33421.01 379.37 2295.18 27.54 2011-12-20 10:05:02.000 354 33420.91 379.31 2295.20 27.54 2011-12-20 10:05:03.000 354 33420.89 379.40 2295.22 27.54 2011-12-20 10:05:04.000 354 33420.95 379.38 2295.25 27.54 2011-12-20 10:05:05.000 354 33420.97 379.41 2295.23 27.54 2011-12-20 10:05:06.000 354 33421.01 379.40 2295.14 27.54 2011-12-20 10:05:07.000 354 33420.98 379.32 2295.28 27.54 2011-12-20 10:05:08.000 354 33421.00 379.33 2295.19 27.54 2011-12-20 10:05:09.000 354 33420.98 379.29 2295.23 27.54 2011-12-20 10:05:10.000 354 33421.09 379.35 2295.23 27.54 2011-12-20 10:05:11.000 354 33421.01 379.37 2295.20 27.54 2011-12-20 10:05:12.000 354 33421.01 379.41 2295.26 27.54 2011-12-20 10:05:13.000 354 33420.93 379.37 2295.26 27.53 2011-12-20 10:05:13.000 354 33420.99 379.37 2295.19 27.54 2011-12-20 10:05:15.000 354 33421.03 379.40 2295.21 27.53 2011-12-20 10:05:16.000 354 33421.02 379.35 2295.17 27.54 2011-12-20 10:05:17.000 354 33421.12 379.34 2295.20 27.54 2011-12-20 10:05:18.000 354 33421.12 379.35 2295.14 27.54 2011-12-20 10:05:19.000 354 33421.05 379.33 2295.25 27.53 2011-12-20 10:05:20.000 354 33421.09 379.33 2295.18 27.54 2011-12-20 10:05:21.000 354 33420.97 379.38 2295.22 27.53 2011-12-20 10:05:22.000 354 33421.12 379.38 2295.15 27.53 2011-12-20 10:05:23.000 354 33421.12 379.37 2295.15 27.54 2011-12-20 10:05:24.000 354 33421.11 379.40 2295.14 27.53 2011-12-20 10:05:25.000 354 33421.08 379.36 2295.14 27.53 2011-12-20 10:05:26.000 354 33421.06 379.35 2295.17 27.53 2011-12-20 10:05:27.000 354 33421.07 379.34 2295.17 27.53 2011-12-20 10:05:28.000 354 33421.11 379.38 2295.17 27.54 2011-12-20 10:05:29.000 354 33421.03 379.38 2295.15 27.53 2011-12-20 10:05:30.000 354 33421.02 379.33 2295.11 27.53 2011-12-20 10:05:31.000 354 33421.07 379.38 2295.10 27.53 2011-12-20 10:05:32.000 354 33421.02 379.35 2295.12 27.53 2011-12-20 10:05:33.000 354 33421.06 379.38 2295.16 27.53 2011-12-20 10:05:34.000 354 33421.00 379.37 2295.11 27.53 2011-12-20 10:05:35.000 354 33421.05 379.37 2295.11 27.53 2011-12-20 10:05:36.000 354 33421.00 379.40 2295.15 27.53 2011-12-20 10:05:37.000 354 33421.03 379.33 2295.14 27.53 2011-12-20 10:05:38.000 354 33421.04 379.32 2295.13 27.53 2011-12-20 10:05:39.000 354 33421.11 379.41 2295.12 27.53 2011-12-20 10:05:40.000 354 33421.15 379.41 2295.15 27.53 2011-12-20 10:05:41.000 354 33421.17 379.42 2295.18 27.53 2011-12-20 10:05:42.000 354 33421.05 379.42 2295.17 27.53 2011-12-20 10:05:43.000 354 33421.12 379.44 2295.21 27.54 2011-12-20 10:05:44.000 354 33421.06 379.43 2295.15 27.53 2011-12-20 10:05:45.000 354 33421.04 379.43 2295.13 27.53 2011-12-20 10:05:46.000 354 33421.11 379.44 2295.19 27.53 2011-12-20 10:05:47.000 354 33421.15 379.44 2295.14 27.53 2011-12-20 10:05:48.000 354 33421.00 379.42 2295.12 27.53 2011-12-20 10:05:49.000 354 33421.12 379.44 2295.14 27.53 2011-12-20 10:05:50.000 354 33421.02 379.43 2295.20 27.53 2011-12-20 10:05:51.000 354 33421.03 379.44 2295.15 27.54 2011-12-20 10:05:52.000 354 33421.06 379.45 2295.09 27.53 2011-12-20 10:05:53.000 354 33421.11 379.42 2295.17 27.53 2011-12-20 10:05:54.000 354 33420.99 379.44 2295.12 27.53 2011-12-20 10:05:54.000 354 33421.03 379.50 2295.13 27.53 2011-12-20 10:05:56.000 354 33420.98 379.48 2295.16 27.53 2011-12-20 10:05:57.000 354 33421.12 379.51 2295.19 27.53 2011-12-20 10:05:58.000 354 33421.07 379.45 2295.12 27.53 2011-12-20 10:05:59.000 354 33421.07 379.44 2295.18 27.53 2011-12-20 10:06:00.000 354 33420.99 379.45 2295.08 27.53 2011-12-20 10:06:01.000 354 33420.92 379.43 2295.05 27.53 2011-12-20 10:06:02.000 354 33421.00 379.47 2295.07 27.53 2011-12-20 10:06:03.000 354 33421.05 379.45 2295.11 27.53 2011-12-20 10:06:04.000 354 33421.06 379.46 2295.11 27.53 2011-12-20 10:06:05.000 354 33421.05 379.49 2295.08 27.53 2011-12-20 10:06:06.000 354 33420.97 379.51 2295.14 27.53 2011-12-20 10:06:07.000 354 33421.03 379.49 2295.06 27.53 2011-12-20 10:06:07.000 354 33421.09 379.48 2295.10 27.53 2011-12-20 10:06:09.000 354 33421.12 379.48 2295.16 27.53 2011-12-20 10:06:10.000 354 33421.14 379.47 2295.04 27.53 2011-12-20 10:06:11.000 354 33420.99 379.50 2295.13 27.53 2011-12-20 10:06:12.000 354 33421.06 379.44 2295.10 27.53 2011-12-20 10:06:13.000 354 33421.13 379.49 2295.03 27.53 2011-12-20 10:06:14.000 354 33421.08 379.45 2295.11 27.53 2011-12-20 10:06:15.000 354 33421.09 379.50 2295.11 27.53 2011-12-20 10:06:16.000 354 33421.15 379.47 2295.07 27.53 2011-12-20 10:06:17.000 354 33421.13 379.48 2295.04 27.53 2011-12-20 10:06:18.000 354 33421.12 379.51 2295.12 27.53 2011-12-20 10:06:19.000 354 33421.15 379.50 2295.02 27.53 2011-12-20 10:06:20.000 354 33421.04 379.45 2295.10 27.53 2011-12-20 10:06:21.000 354 33421.06 379.48 2294.99 27.53 2011-12-20 10:06:22.000 354 33421.07 379.50 2295.10 27.53 2011-12-20 10:06:23.000 354 33421.03 379.45 2295.07 27.53 2011-12-20 10:06:24.000 354 33421.12 379.48 2295.02 27.53 2011-12-20 10:06:25.000 354 33421.11 379.46 2295.08 27.53 2011-12-20 10:06:26.000 354 33420.99 379.49 2295.09 27.53 2011-12-20 10:06:27.000 354 33421.07 379.45 2295.18 27.53 2011-12-20 10:06:28.000 354 33421.06 379.49 2295.12 27.53 2011-12-20 10:06:29.000 354 33421.15 379.52 2295.12 27.53 2011-12-20 10:06:30.000 354 33421.14 379.52 2295.12 27.53 2011-12-20 10:06:31.000 354 33421.09 379.48 2295.17 27.53 2011-12-20 10:06:32.000 354 33421.09 379.49 2295.12 27.53 2011-12-20 10:06:33.000 354 33421.12 379.47 2295.15 27.53 2011-12-20 10:06:34.000 354 33421.07 379.52 2295.03 27.53 2011-12-20 10:06:35.000 354 33421.11 379.47 2295.08 27.53 2011-12-20 10:06:36.000 354 33420.99 379.53 2295.08 27.53 2011-12-20 10:06:37.000 354 33421.19 379.49 2295.12 27.53 2011-12-20 10:06:38.000 354 33421.07 379.51 2295.09 27.53 2011-12-20 10:06:39.000 354 33421.16 379.51 2295.11 27.53 2011-12-20 10:06:40.000 354 33421.06 379.51 2295.12 27.53 2011-12-20 10:06:41.000 354 33421.15 379.48 2295.17 27.53 2011-12-20 10:06:42.000 354 33421.03 379.52 2295.15 27.53 2011-12-20 10:06:43.000 354 33421.23 379.52 2295.15 27.53 2011-12-20 10:06:44.000 354 33421.12 379.53 2295.04 27.53 2011-12-20 10:06:45.000 354 33421.06 379.53 2295.12 27.53 2011-12-20 10:06:46.000 354 33421.13 379.49 2295.08 27.53 2011-12-20 10:06:47.000 354 33421.15 379.47 2295.04 27.53 2011-12-20 10:06:48.000 354 33421.16 379.52 2295.06 27.53 2011-12-20 10:06:48.000 354 33421.12 379.52 2295.06 27.53 2011-12-20 10:06:50.000 354 33421.07 379.55 2295.01 27.53 2011-12-20 10:06:51.000 354 33421.14 379.54 2295.07 27.53 2011-12-20 10:06:52.000 354 33421.15 379.51 2295.07 27.53 2011-12-20 10:06:53.000 354 33421.09 379.50 2295.07 27.53 2011-12-20 10:06:54.000 354 33421.15 379.51 2295.09 27.53 2011-12-20 10:06:55.000 354 33421.11 379.57 2295.04 27.53 2011-12-20 10:06:56.000 354 33421.08 379.55 2295.11 27.53 2011-12-20 10:06:57.000 354 33421.15 379.54 2295.02 27.53 2011-12-20 10:06:58.000 354 33421.15 379.50 2295.01 27.53 2011-12-20 10:06:59.000 354 33421.10 379.54 2295.06 27.53 2011-12-20 10:07:00.000 354 33421.09 379.55 2294.96 27.53 2011-12-20 10:07:01.000 354 33421.12 379.52 2295.09 27.53 2011-12-20 10:07:01.000 354 33421.16 379.57 2295.05 27.53 2011-12-20 10:07:03.000 354 33421.22 379.57 2295.04 27.53 2011-12-20 10:07:04.000 354 33421.18 379.54 2295.13 27.53 2011-12-20 10:07:05.000 354 33421.24 379.58 2294.99 27.53 2011-12-20 10:07:06.000 354 33421.01 379.55 2295.08 27.53 2011-12-20 10:07:07.000 354 33421.16 379.57 2294.99 27.53 2011-12-20 10:07:08.000 354 33421.17 379.55 2295.01 27.53 2011-12-20 10:07:09.000 354 33421.20 379.57 2295.02 27.53 2011-12-20 10:07:10.000 354 33421.12 379.54 2294.97 27.53 2011-12-20 10:07:11.000 354 33421.23 379.55 2295.06 27.53 2011-12-20 10:07:12.000 354 33421.07 379.59 2295.13 27.53 2011-12-20 10:07:13.000 354 33421.07 379.60 2295.08 27.53 2011-12-20 10:07:14.000 354 33421.12 379.57 2295.09 27.53 2011-12-20 10:07:15.000 354 33421.13 379.56 2295.04 27.53 2011-12-20 10:07:16.000 354 33421.11 379.59 2295.06 27.53 2011-12-20 10:07:17.000 354 33421.08 379.55 2294.95 27.53 2011-12-20 10:07:18.000 354 33421.15 379.55 2294.98 27.53 2011-12-20 10:07:19.000 354 33421.12 379.55 2295.05 27.53 2011-12-20 10:07:20.000 354 33421.07 379.56 2295.03 27.53 2011-12-20 10:07:21.000 354 33421.19 379.52 2295.07 27.53 2011-12-20 10:07:22.000 354 33421.09 379.55 2294.99 27.53 2011-12-20 10:07:23.000 354 33421.16 379.55 2294.95 27.53 2011-12-20 10:07:24.000 354 33421.12 379.55 2295.00 27.53 2011-12-20 10:07:25.000 354 33421.09 379.61 2295.01 27.53 2011-12-20 10:07:26.000 354 33421.14 379.60 2295.02 27.53 2011-12-20 10:07:27.000 354 33421.12 379.60 2295.05 27.53 2011-12-20 10:07:28.000 354 33421.16 379.58 2295.05 27.53 2011-12-20 10:07:29.000 354 33421.13 379.64 2294.95 27.53 2011-12-20 10:07:30.000 354 33421.10 379.59 2295.03 27.53 2011-12-20 10:07:31.000 354 33421.09 379.61 2294.96 27.53 2011-12-20 10:07:32.000 354 33421.07 379.65 2294.97 27.53 2011-12-20 10:07:33.000 354 33421.14 379.63 2295.01 27.53 2011-12-20 10:07:34.000 354 33421.12 379.62 2295.11 27.53 2011-12-20 10:07:35.000 354 33421.14 379.61 2295.01 27.53 2011-12-20 10:07:36.000 354 33421.18 379.62 2294.99 27.53 2011-12-20 10:07:37.000 354 33421.07 379.58 2294.95 27.53 2011-12-20 10:07:38.000 354 33421.15 379.58 2294.95 27.53 2011-12-20 10:07:39.000 354 33421.13 379.60 2294.99 27.53 2011-12-20 10:07:40.000 354 33421.09 379.62 2294.96 27.53 2011-12-20 10:07:41.000 354 33421.08 379.58 2294.97 27.53 2011-12-20 10:07:42.000 354 33421.03 379.64 2295.07 27.53 2011-12-20 10:07:42.000 354 33421.11 379.59 2295.07 27.53 2011-12-20 10:07:44.000 354 33420.99 379.60 2295.05 27.53 2011-12-20 10:07:45.000 354 33421.12 379.63 2295.07 27.53 2011-12-20 10:07:46.000 354 33421.05 379.57 2295.03 27.53 2011-12-20 10:07:47.000 354 33421.13 379.64 2295.05 27.53 2011-12-20 10:07:48.000 354 33421.09 379.63 2295.01 27.53 2011-12-20 10:07:49.000 354 33421.14 379.60 2294.96 27.53 2011-12-20 10:07:50.000 354 33421.00 379.60 2294.97 27.53 2011-12-20 10:07:51.000 354 33421.05 379.61 2294.99 27.53 2011-12-20 10:07:52.000 354 33421.05 379.63 2295.01 27.53 2011-12-20 10:07:53.000 354 33421.03 379.59 2295.00 27.53 2011-12-20 10:07:54.000 354 33421.07 379.59 2295.08 27.53 2011-12-20 10:07:55.000 354 33421.09 379.60 2295.04 27.53 2011-12-20 10:07:55.000 354 33421.04 379.58 2295.03 27.53 2011-12-20 10:07:57.000 354 33421.06 379.61 2295.15 27.53 2011-12-20 10:07:58.000 354 33421.04 379.59 2295.01 27.53 2011-12-20 10:07:59.000 354 33421.09 379.59 2295.10 27.53 2011-12-20 10:08:00.000 354 33421.06 379.61 2295.06 27.53 2011-12-20 10:08:01.000 354 33421.01 379.61 2295.06 27.53 2011-12-20 10:08:02.000 354 33421.00 379.62 2295.11 27.53 2011-12-20 10:08:03.000 354 33421.05 379.60 2295.03 27.53 2011-12-20 10:08:04.000 354 33421.03 379.61 2294.97 27.53 2011-12-20 10:08:05.000 354 33421.10 379.55 2295.12 27.53 2011-12-20 10:08:06.000 354 33420.93 379.55 2295.05 27.53 2011-12-20 10:08:07.000 354 33420.92 379.60 2295.02 27.53 2011-12-20 10:08:08.000 354 33420.94 379.58 2295.01 27.53 2011-12-20 10:08:09.000 354 33421.02 379.58 2295.03 27.53 2011-12-20 10:08:10.000 354 33421.02 379.58 2295.02 27.53 2011-12-20 10:08:11.000 354 33420.96 379.59 2295.03 27.53 2011-12-20 10:08:12.000 354 33421.05 379.60 2295.00 27.53 2011-12-20 10:08:13.000 354 33420.94 379.60 2295.02 27.53 2011-12-20 10:08:14.000 354 33421.05 379.57 2294.97 27.53 2011-12-20 10:08:15.000 354 33420.99 379.58 2295.02 27.53 2011-12-20 10:08:16.000 354 33421.06 379.57 2295.06 27.53 2011-12-20 10:08:17.000 354 33421.11 379.57 2295.02 27.53 2011-12-20 10:08:18.000 354 33421.02 379.54 2294.99 27.53 2011-12-20 10:08:19.000 354 33421.04 379.53 2295.04 27.53 2011-12-20 10:08:20.000 354 33421.03 379.52 2295.03 27.53 2011-12-20 10:08:21.000 354 33421.05 379.57 2294.99 27.53 2011-12-20 10:08:22.000 354 33420.98 379.52 2295.00 27.53 2011-12-20 10:08:23.000 354 33420.93 379.52 2295.01 27.53 2011-12-20 10:08:24.000 354 33421.09 379.56 2294.99 27.53 2011-12-20 10:08:25.000 354 33420.96 379.52 2295.09 27.53 2011-12-20 10:08:26.000 354 33421.00 379.54 2295.09 27.53 2011-12-20 10:08:27.000 354 33421.02 379.58 2295.08 27.53 2011-12-20 10:08:28.000 354 33420.99 379.55 2295.01 27.53 2011-12-20 10:08:29.000 354 33421.07 379.53 2294.95 27.53 2011-12-20 10:08:30.000 354 33420.99 379.52 2295.13 27.53 2011-12-20 10:08:31.000 354 33421.06 379.52 2295.04 27.53 2011-12-20 10:08:32.000 354 33420.87 379.54 2295.10 27.53 2011-12-20 10:08:33.000 354 33421.02 379.51 2295.01 27.53 2011-12-20 10:08:34.000 354 33421.04 379.52 2295.05 27.53 2011-12-20 10:08:35.000 354 33420.99 379.57 2295.07 27.53 2011-12-20 10:08:36.000 354 33421.03 379.57 2295.01 27.53 2011-12-20 10:08:36.000 354 33421.11 379.49 2294.99 27.53 2011-12-20 10:08:38.000 354 33421.11 379.51 2294.99 27.53 2011-12-20 10:08:39.000 354 33421.03 379.53 2295.06 27.53 2011-12-20 10:08:40.000 354 33420.98 379.56 2295.03 27.53 2011-12-20 10:08:41.000 354 33421.01 379.49 2295.06 27.53 2011-12-20 10:08:42.000 354 33421.03 379.56 2295.04 27.53 2011-12-20 10:08:43.000 354 33421.01 379.50 2295.06 27.53 2011-12-20 10:08:44.000 354 33420.94 379.50 2295.05 27.53 2011-12-20 10:08:45.000 354 33420.99 379.52 2295.02 27.53 2011-12-20 10:08:46.000 354 33421.00 379.49 2295.03 27.53 2011-12-20 10:08:47.000 354 33420.99 379.53 2294.96 27.53 2011-12-20 10:08:48.000 354 33421.14 379.53 2295.11 27.53 2011-12-20 10:08:49.000 354 33420.97 379.54 2295.02 27.53 2011-12-20 10:08:49.000 354 33420.94 379.50 2295.05 27.53 2011-12-20 10:08:51.000 354 33421.00 379.55 2294.95 27.53 2011-12-20 10:08:52.000 354 33421.05 379.49 2295.00 27.53 2011-12-20 10:08:53.000 354 33421.11 379.51 2294.96 27.53 2011-12-20 10:08:54.000 354 33420.93 379.50 2295.01 27.53 2011-12-20 10:08:55.000 354 33421.07 379.49 2294.99 27.53 2011-12-20 10:08:56.000 354 33420.97 379.49 2295.04 27.53 2011-12-20 10:08:57.000 354 33421.12 379.48 2294.99 27.53 2011-12-20 10:08:58.000 354 33421.11 379.50 2295.01 27.53 2011-12-20 10:08:59.000 354 33421.09 379.50 2294.97 27.53 2011-12-20 10:09:00.000 354 33421.12 379.49 2295.08 27.53 2011-12-20 10:09:01.000 354 33421.00 379.53 2294.95 27.53 2011-12-20 10:09:02.000 354 33421.04 379.50 2294.93 27.53 2011-12-20 10:09:03.000 354 33421.08 379.50 2295.07 27.53 2011-12-20 10:09:04.000 354 33421.03 379.48 2294.96 27.53 2011-12-20 10:09:05.000 354 33421.01 379.53 2294.95 27.53 2011-12-20 10:09:06.000 354 33421.16 379.50 2294.95 27.53 2011-12-20 10:09:07.000 354 33421.02 379.48 2294.93 27.53 2011-12-20 10:09:08.000 354 33421.07 379.48 2294.93 27.53 2011-12-20 10:09:09.000 354 33421.19 379.53 2294.97 27.53 2011-12-20 10:09:10.000 354 33421.15 379.52 2295.00 27.53 2011-12-20 10:09:11.000 354 33420.99 379.50 2294.93 27.53 2011-12-20 10:09:12.000 354 33421.14 379.51 2294.91 27.53 2011-12-20 10:09:13.000 354 33421.04 379.54 2294.96 27.53 2011-12-20 10:09:14.000 354 33421.04 379.53 2294.92 27.53 2011-12-20 10:09:15.000 354 33421.03 379.54 2294.92 27.53 2011-12-20 10:09:16.000 354 33421.05 379.51 2294.91 27.53 2011-12-20 10:09:17.000 354 33421.15 379.49 2294.83 27.53 2011-12-20 10:09:18.000 354 33421.10 379.50 2294.95 27.53 2011-12-20 10:09:19.000 354 33421.15 379.52 2294.96 27.53 2011-12-20 10:09:20.000 354 33421.14 379.53 2295.01 27.53 2011-12-20 10:09:21.000 354 33421.15 379.53 2294.91 27.53 2011-12-20 10:09:22.000 354 33421.10 379.51 2294.89 27.53 2011-12-20 10:09:23.000 354 33421.09 379.54 2295.01 27.53 2011-12-20 10:09:24.000 354 33421.12 379.52 2294.98 27.53 2011-12-20 10:09:25.000 354 33421.28 379.51 2294.98 27.53 2011-12-20 10:09:26.000 354 33421.17 379.51 2295.04 27.53 2011-12-20 10:09:27.000 354 33421.15 379.52 2294.98 27.53 2011-12-20 10:09:28.000 354 33421.19 379.50 2294.88 27.53 2011-12-20 10:09:29.000 354 33421.19 379.58 2294.89 27.53 2011-12-20 10:09:30.000 354 33421.24 379.50 2294.93 27.53 2011-12-20 10:09:30.000 354 33421.22 379.48 2294.95 27.53 2011-12-20 10:09:32.000 354 33421.25 379.50 2294.91 27.53 2011-12-20 10:09:33.000 354 33421.22 379.47 2294.95 27.53 2011-12-20 10:09:34.000 354 33421.22 379.53 2294.89 27.53 2011-12-20 10:09:35.000 354 33421.26 379.51 2294.93 27.53 2011-12-20 10:09:36.000 354 33421.26 379.52 2294.86 27.53 2011-12-20 10:09:37.000 354 33421.19 379.48 2294.89 27.53 2011-12-20 10:09:38.000 354 33421.15 379.49 2294.87 27.53 2011-12-20 10:09:39.000 354 33421.22 379.55 2294.83 27.53 2011-12-20 10:09:40.000 354 33421.26 379.49 2294.94 27.53 2011-12-20 10:09:41.000 354 33421.25 379.52 2294.93 27.53 2011-12-20 10:09:42.000 354 33421.20 379.54 2294.80 27.53 2011-12-20 10:09:43.000 354 33421.32 379.53 2294.88 27.53 2011-12-20 10:09:43.000 354 33421.25 379.49 2294.87 27.53 2011-12-20 10:09:45.000 354 33421.28 379.57 2294.83 27.53 2011-12-20 10:09:46.000 354 33421.32 379.52 2294.87 27.53 2011-12-20 10:09:47.000 354 33421.24 379.55 2294.82 27.53 2011-12-20 10:09:48.000 354 33421.39 379.57 2294.82 27.53 2011-12-20 10:09:49.000 354 33421.17 379.49 2294.88 27.53 2011-12-20 10:09:50.000 354 33421.23 379.51 2294.84 27.53 2011-12-20 10:09:51.000 354 33421.30 379.56 2294.79 27.53 2011-12-20 10:09:52.000 354 33421.29 379.57 2294.87 27.53 2011-12-20 10:09:53.000 354 33421.34 379.54 2294.84 27.53 2011-12-20 10:09:54.000 354 33421.29 379.55 2294.80 27.53 2011-12-20 10:09:55.000 354 33421.23 379.55 2294.72 27.53 2011-12-20 10:09:56.000 354 33421.31 379.58 2294.77 27.53 2011-12-20 10:09:57.000 354 33421.33 379.55 2294.82 27.53 2011-12-20 10:09:58.000 354 33421.31 379.60 2294.79 27.53 2011-12-20 10:09:59.000 354 33421.27 379.56 2294.81 27.53 2011-12-20 10:10:00.000 354 33421.38 379.57 2294.77 27.53 2011-12-20 10:10:01.000 354 33421.39 379.60 2294.78 27.53 2011-12-20 10:10:02.000 354 33421.23 379.59 2294.76 27.53 2011-12-20 10:10:03.000 354 33421.42 379.58 2294.83 27.53 2011-12-20 10:10:04.000 354 33421.42 379.58 2294.89 27.53 2011-12-20 10:10:05.000 354 33421.40 379.55 2294.81 27.53 2011-12-20 10:10:06.000 354 33421.38 379.57 2294.72 27.53 2011-12-20 10:10:07.000 354 33421.42 379.58 2294.70 27.53 2011-12-20 10:10:08.000 354 33421.32 379.56 2294.70 27.53 2011-12-20 10:10:09.000 354 33421.40 379.58 2294.76 27.53 2011-12-20 10:10:10.000 354 33421.37 379.62 2294.67 27.53 2011-12-20 10:10:11.000 354 33421.40 379.62 2294.72 27.53 2011-12-20 10:10:12.000 354 33421.49 379.55 2294.73 27.53 2011-12-20 10:10:13.000 354 33421.34 379.58 2294.70 27.53 2011-12-20 10:10:14.000 354 33421.33 379.60 2294.72 27.53 2011-12-20 10:10:15.000 354 33421.31 379.59 2294.76 27.53 2011-12-20 10:10:16.000 354 33421.42 379.64 2294.77 27.53 2011-12-20 10:10:17.000 354 33421.37 379.65 2294.76 27.53 2011-12-20 10:10:18.000 354 33421.39 379.62 2294.69 27.53 2011-12-20 10:10:19.000 354 33421.40 379.64 2294.72 27.53 2011-12-20 10:10:20.000 354 33421.37 379.65 2294.71 27.53 2011-12-20 10:10:21.000 354 33421.41 379.59 2294.78 27.53 2011-12-20 10:10:22.000 354 33421.40 379.63 2294.65 27.53 2011-12-20 10:10:23.000 354 33421.40 379.61 2294.77 27.53 2011-12-20 10:10:24.000 354 33421.44 379.66 2294.72 27.53 2011-12-20 10:10:24.000 354 33421.46 379.65 2294.72 27.53 2011-12-20 10:10:26.000 354 33421.40 379.67 2294.71 27.53 2011-12-20 10:10:27.000 354 33421.46 379.68 2294.70 27.53 2011-12-20 10:10:28.000 354 33421.42 379.65 2294.71 27.53 2011-12-20 10:10:29.000 354 33421.46 379.66 2294.70 27.53 2011-12-20 10:10:30.000 354 33421.41 379.68 2294.71 27.53 2011-12-20 10:10:31.000 354 33421.32 379.67 2294.66 27.53 2011-12-20 10:10:32.000 354 33421.42 379.63 2294.64 27.53 2011-12-20 10:10:33.000 354 33421.46 379.64 2294.61 27.53 2011-12-20 10:10:34.000 354 33421.43 379.64 2294.74 27.53 2011-12-20 10:10:35.000 354 33421.37 379.63 2294.76 27.53 2011-12-20 10:10:36.000 354 33421.38 379.60 2294.68 27.53 2011-12-20 10:10:37.000 354 33421.45 379.61 2294.68 27.53 2011-12-20 10:10:37.000 354 33421.31 379.63 2294.70 27.53 2011-12-20 10:10:39.000 354 33421.41 379.63 2294.73 27.53 2011-12-20 10:10:40.000 354 33421.41 379.63 2294.59 27.53 2011-12-20 10:10:41.000 354 33421.37 379.63 2294.63 27.53 2011-12-20 10:10:42.000 354 33421.46 379.61 2294.65 27.53 2011-12-20 10:10:43.000 354 33421.43 379.64 2294.65 27.53 2011-12-20 10:10:44.000 354 33421.43 379.61 2294.67 27.53 2011-12-20 10:10:45.000 354 33421.43 379.64 2294.67 27.53 2011-12-20 10:10:46.000 354 33421.40 379.64 2294.72 27.53 2011-12-20 10:10:47.000 354 33421.42 379.61 2294.65 27.53 2011-12-20 10:10:48.000 354 33421.43 379.59 2294.64 27.53 2011-12-20 10:10:49.000 354 33421.59 379.62 2294.64 27.53 2011-12-20 10:10:50.000 354 33421.49 379.60 2294.66 27.53 2011-12-20 10:10:51.000 354 33421.47 379.59 2294.63 27.53 2011-12-20 10:10:52.000 354 33421.40 379.59 2294.63 27.53 2011-12-20 10:10:53.000 354 33421.46 379.58 2294.67 27.53 2011-12-20 10:10:54.000 354 33421.47 379.62 2294.62 27.53 2011-12-20 10:10:55.000 354 33421.38 379.59 2294.58 27.53 2011-12-20 10:10:56.000 354 33421.47 379.59 2294.61 27.53 2011-12-20 10:10:57.000 354 33421.49 379.60 2294.55 27.53 2011-12-20 10:10:58.000 354 33421.47 379.59 2294.62 27.53 2011-12-20 10:10:59.000 354 33421.53 379.61 2294.55 27.53 2011-12-20 10:11:00.000 354 33421.59 379.58 2294.62 27.53 2011-12-20 10:11:01.000 354 33421.49 379.59 2294.59 27.53 2011-12-20 10:11:02.000 354 33421.49 379.60 2294.57 27.53 2011-12-20 10:11:03.000 354 33421.46 379.58 2294.56 27.53 2011-12-20 10:11:04.000 354 33421.49 379.54 2294.70 27.53 2011-12-20 10:11:05.000 354 33421.37 379.54 2294.56 27.53 2011-12-20 10:11:06.000 354 33421.55 379.53 2294.60 27.53 2011-12-20 10:11:07.000 354 33421.55 379.54 2294.56 27.53 2011-12-20 10:11:08.000 354 33421.49 379.48 2294.52 27.53 2011-12-20 10:11:09.000 354 33421.58 379.53 2294.59 27.53 2011-12-20 10:11:10.000 354 33421.54 379.51 2294.62 27.53 2011-12-20 10:11:11.000 354 33421.53 379.51 2294.67 27.53 2011-12-20 10:11:12.000 354 33421.51 379.51 2294.55 27.53 2011-12-20 10:11:13.000 354 33421.61 379.51 2294.58 27.53 2011-12-20 10:11:14.000 354 33421.45 379.51 2294.55 27.53 2011-12-20 10:11:15.000 354 33421.54 379.51 2294.62 27.53 2011-12-20 10:11:16.000 354 33421.58 379.57 2294.63 27.53 2011-12-20 10:11:17.000 354 33421.56 379.55 2294.56 27.53 2011-12-20 10:11:18.000 354 33421.61 379.50 2294.57 27.53 2011-12-20 10:11:18.000 354 33421.58 379.51 2294.55 27.53 2011-12-20 10:11:20.000 354 33421.53 379.50 2294.52 27.53 2011-12-20 10:11:21.000 354 33421.56 379.51 2294.51 27.53 2011-12-20 10:11:22.000 354 33421.62 379.51 2294.52 27.53 2011-12-20 10:11:23.000 354 33421.69 379.49 2294.51 27.53 2011-12-20 10:11:24.000 354 33421.61 379.53 2294.56 27.53 2011-12-20 10:11:25.000 354 33421.59 379.48 2294.45 27.53 2011-12-20 10:11:26.000 354 33421.58 379.48 2294.45 27.53 2011-12-20 10:11:27.000 354 33421.62 379.47 2294.48 27.53 2011-12-20 10:11:28.000 354 33421.61 379.53 2294.47 27.53 2011-12-20 10:11:29.000 354 33421.48 379.48 2294.54 27.53 2011-12-20 10:11:30.000 354 33421.57 379.51 2294.51 27.52 2011-12-20 10:11:31.000 354 33421.69 379.52 2294.45 27.52 2011-12-20 10:11:31.000 354 33421.58 379.52 2294.45 27.52 2011-12-20 10:11:33.000 354 33421.61 379.48 2294.52 27.53 2011-12-20 10:11:34.000 354 33421.67 379.52 2294.52 27.53 2011-12-20 10:11:35.000 354 33421.60 379.50 2294.49 27.53 2011-12-20 10:11:36.000 354 33421.62 379.48 2294.50 27.52 2011-12-20 10:11:37.000 354 33421.67 379.57 2294.51 27.52 2011-12-20 10:11:38.000 354 33421.65 379.54 2294.45 27.52 2011-12-20 10:11:39.000 354 33421.69 379.51 2294.50 27.52 2011-12-20 10:11:40.000 354 33421.71 379.51 2294.47 27.52 2011-12-20 10:11:41.000 354 33421.73 379.53 2294.48 27.52 2011-12-20 10:11:42.000 354 33421.59 379.51 2294.47 27.53 2011-12-20 10:11:43.000 354 33421.67 379.56 2294.46 27.53 2011-12-20 10:11:44.000 354 33421.62 379.51 2294.48 27.52 2011-12-20 10:11:45.000 354 33421.70 379.52 2294.52 27.53 2011-12-20 10:11:46.000 354 33421.61 379.54 2294.59 27.53 2011-12-20 10:11:47.000 354 33421.77 379.52 2294.48 27.52 2011-12-20 10:11:48.000 354 33421.74 379.50 2294.43 27.53 2011-12-20 10:11:49.000 354 33421.64 379.51 2294.46 27.53 2011-12-20 10:11:50.000 354 33421.68 379.51 2294.40 27.53 2011-12-20 10:11:51.000 354 33421.69 379.54 2294.45 27.53 2011-12-20 10:11:52.000 354 33421.68 379.52 2294.46 27.53 2011-12-20 10:11:53.000 354 33421.63 379.55 2294.51 27.53 2011-12-20 10:11:54.000 354 33421.74 379.51 2294.43 27.52 2011-12-20 10:11:55.000 354 33421.68 379.56 2294.49 27.53 2011-12-20 10:11:56.000 354 33421.69 379.54 2294.46 27.52 2011-12-20 10:11:57.000 354 33421.74 379.60 2294.38 27.52 2011-12-20 10:11:58.000 354 33421.61 379.55 2294.45 27.52 2011-12-20 10:11:59.000 354 33421.75 379.54 2294.44 27.52 2011-12-20 10:12:00.000 354 33421.63 379.57 2294.40 27.53 2011-12-20 10:12:01.000 354 33421.75 379.55 2294.36 27.52 2011-12-20 10:12:02.000 354 33421.72 379.59 2294.43 27.52 2011-12-20 10:12:03.000 354 33421.70 379.54 2294.47 27.53 2011-12-20 10:12:04.000 354 33421.69 379.57 2294.37 27.52 2011-12-20 10:12:05.000 354 33421.70 379.55 2294.43 27.52 2011-12-20 10:12:06.000 354 33421.61 379.55 2294.46 27.52 2011-12-20 10:12:07.000 354 33421.67 379.50 2294.42 27.52 2011-12-20 10:12:08.000 354 33421.72 379.53 2294.46 27.52 2011-12-20 10:12:09.000 354 33421.70 379.53 2294.39 27.52 2011-12-20 10:12:10.000 354 33421.75 379.57 2294.49 27.52 2011-12-20 10:12:11.000 354 33421.75 379.58 2294.41 27.52 2011-12-20 10:12:12.000 354 33421.61 379.53 2294.39 27.52 2011-12-20 10:12:12.000 354 33421.63 379.51 2294.49 27.52 2011-12-20 10:12:14.000 354 33421.65 379.55 2294.40 27.52 2011-12-20 10:12:15.000 354 33421.71 379.57 2294.48 27.52 2011-12-20 10:12:16.000 354 33421.69 379.55 2294.45 27.52 2011-12-20 10:12:17.000 354 33421.66 379.55 2294.50 27.52 2011-12-20 10:12:18.000 354 33421.68 379.53 2294.45 27.52 2011-12-20 10:12:19.000 354 33421.72 379.53 2294.46 27.52 2011-12-20 10:12:20.000 354 33421.69 379.51 2294.47 27.52 2011-12-20 10:12:21.000 354 33421.72 379.53 2294.46 27.52 2011-12-20 10:12:22.000 354 33421.67 379.53 2294.43 27.52 2011-12-20 10:12:23.000 354 33421.72 379.53 2294.43 27.52 2011-12-20 10:12:24.000 354 33421.71 379.51 2294.46 27.52 2011-12-20 10:12:25.000 354 33421.66 379.53 2294.40 27.52 2011-12-20 10:12:25.000 354 33421.64 379.52 2294.43 27.52 2011-12-20 10:12:27.000 354 33421.62 379.51 2294.41 27.52 2011-12-20 10:12:28.000 354 33421.66 379.50 2294.37 27.52 2011-12-20 10:12:29.000 354 33421.59 379.52 2294.47 27.52 2011-12-20 10:12:30.000 354 33421.68 379.51 2294.43 27.52 2011-12-20 10:12:31.000 354 33421.70 379.53 2294.42 27.52 2011-12-20 10:12:32.000 354 33421.68 379.53 2294.39 27.52 2011-12-20 10:12:33.000 354 33421.71 379.55 2294.43 27.52 2011-12-20 10:12:34.000 354 33421.69 379.50 2294.44 27.52 2011-12-20 10:12:35.000 354 33421.75 379.55 2294.45 27.52 2011-12-20 10:12:36.000 354 33421.68 379.51 2294.46 27.52 2011-12-20 10:12:37.000 354 33421.71 379.54 2294.49 27.52 2011-12-20 10:12:38.000 354 33421.69 379.55 2294.40 27.52 2011-12-20 10:12:39.000 354 33421.79 379.54 2294.42 27.52 2011-12-20 10:12:40.000 354 33421.72 379.51 2294.49 27.52 2011-12-20 10:12:41.000 354 33421.70 379.46 2294.47 27.52 2011-12-20 10:12:42.000 354 33421.71 379.49 2294.39 27.52 2011-12-20 10:12:43.000 354 33421.72 379.53 2294.39 27.52 2011-12-20 10:12:44.000 354 33421.69 379.50 2294.43 27.52 2011-12-20 10:12:45.000 354 33421.74 379.50 2294.42 27.52 2011-12-20 10:12:46.000 354 33421.67 379.52 2294.43 27.52 2011-12-20 10:12:47.000 354 33421.75 379.51 2294.50 27.52 2011-12-20 10:12:48.000 354 33421.77 379.52 2294.36 27.52 2011-12-20 10:12:49.000 354 33421.73 379.48 2294.43 27.52 2011-12-20 10:12:50.000 354 33421.68 379.48 2294.41 27.52 2011-12-20 10:12:51.000 354 33421.68 379.49 2294.46 27.52 2011-12-20 10:12:52.000 354 33421.74 379.51 2294.41 27.52 2011-12-20 10:12:53.000 354 33421.71 379.50 2294.31 27.52 2011-12-20 10:12:54.000 354 33421.73 379.49 2294.34 27.52 2011-12-20 10:12:55.000 354 33421.71 379.45 2294.36 27.52 2011-12-20 10:12:56.000 354 33421.68 379.46 2294.34 27.52 2011-12-20 10:12:57.000 354 33421.67 379.49 2294.40 27.52 2011-12-20 10:12:58.000 354 33421.73 379.50 2294.28 27.52 2011-12-20 10:12:59.000 354 33421.64 379.45 2294.37 27.52 2011-12-20 10:13:00.000 354 33421.65 379.42 2294.38 27.52 2011-12-20 10:13:01.000 354 33421.79 379.47 2294.40 27.53 2011-12-20 10:13:02.000 354 33421.69 379.48 2294.40 27.52 2011-12-20 10:13:03.000 354 33421.71 379.48 2294.37 27.52 2011-12-20 10:13:04.000 354 33421.72 379.46 2294.47 27.52 2011-12-20 10:13:05.000 354 33421.67 379.49 2294.39 27.52 2011-12-20 10:13:06.000 354 33421.78 379.47 2294.39 27.52 2011-12-20 10:13:06.000 354 33421.61 379.47 2294.33 27.52 2011-12-20 10:13:08.000 354 33421.74 379.48 2294.30 27.52 2011-12-20 10:13:09.000 354 33421.71 379.48 2294.49 27.52 2011-12-20 10:13:10.000 354 33421.67 379.50 2294.43 27.52 2011-12-20 10:13:11.000 354 33421.70 379.50 2294.42 27.53 2011-12-20 10:13:12.000 354 33421.69 379.48 2294.37 27.53 2011-12-20 10:13:13.000 354 33421.72 379.52 2294.37 27.52 2011-12-20 10:13:14.000 354 33421.67 379.49 2294.36 27.52 2011-12-20 10:13:15.000 354 33421.76 379.49 2294.33 27.52 2011-12-20 10:13:16.000 354 33421.59 379.51 2294.33 27.52 2011-12-20 10:13:17.000 354 33421.67 379.51 2294.43 27.52 2011-12-20 10:13:18.000 354 33421.70 379.51 2294.41 27.52 2011-12-20 10:13:19.000 354 33421.67 379.55 2294.45 27.52 2011-12-20 10:13:19.000 354 33421.68 379.55 2294.44 27.52 2011-12-20 10:13:21.000 354 33421.69 379.52 2294.40 27.52 2011-12-20 10:13:22.000 354 33421.77 379.52 2294.30 27.52 2011-12-20 10:13:23.000 354 33421.68 379.52 2294.24 27.52 2011-12-20 10:13:24.000 354 33421.69 379.56 2294.33 27.52 2011-12-20 10:13:25.000 354 33421.77 379.57 2294.45 27.52 2011-12-20 10:13:26.000 354 33421.75 379.54 2294.39 27.52 2011-12-20 10:13:27.000 354 33421.77 379.54 2294.42 27.52 2011-12-20 10:13:28.000 354 33421.79 379.57 2294.41 27.52 2011-12-20 10:13:29.000 354 33421.63 379.53 2294.41 27.52 2011-12-20 10:13:30.000 354 33421.80 379.53 2294.32 27.53 2011-12-20 10:13:31.000 354 33421.58 379.54 2294.38 27.53 2011-12-20 10:13:32.000 354 33421.65 379.51 2294.39 27.53 2011-12-20 10:13:33.000 354 33421.78 379.53 2294.35 27.52 2011-12-20 10:13:34.000 354 33421.78 379.51 2294.36 27.52 2011-12-20 10:13:35.000 354 33421.77 379.57 2294.38 27.53 2011-12-20 10:13:36.000 354 33421.77 379.52 2294.29 27.52 2011-12-20 10:13:37.000 354 33421.73 379.52 2294.39 27.52 2011-12-20 10:13:38.000 354 33421.73 379.52 2294.41 27.52 2011-12-20 10:13:39.000 354 33421.77 379.55 2294.38 27.52 2011-12-20 10:13:40.000 354 33421.74 379.54 2294.40 27.52 2011-12-20 10:13:41.000 354 33421.81 379.56 2294.36 27.52 2011-12-20 10:13:42.000 354 33421.88 379.57 2294.34 27.52 2011-12-20 10:13:43.000 354 33421.77 379.54 2294.36 27.52 2011-12-20 10:13:44.000 354 33421.74 379.57 2294.35 27.52 2011-12-20 10:13:45.000 354 33421.82 379.55 2294.31 27.52 2011-12-20 10:13:46.000 354 33421.71 379.62 2294.35 27.52 2011-12-20 10:13:47.000 354 33421.69 379.56 2294.36 27.52 2011-12-20 10:13:48.000 354 33421.80 379.59 2294.33 27.52 2011-12-20 10:13:49.000 354 33421.71 379.60 2294.37 27.52 2011-12-20 10:13:50.000 354 33421.70 379.61 2294.31 27.52 2011-12-20 10:13:51.000 354 33421.64 379.59 2294.25 27.52 2011-12-20 10:13:52.000 354 33421.68 379.63 2294.29 27.52 2011-12-20 10:13:53.000 354 33421.69 379.59 2294.29 27.52 2011-12-20 10:13:54.000 354 33421.78 379.64 2294.37 27.52 2011-12-20 10:13:55.000 354 33421.79 379.59 2294.34 27.52 2011-12-20 10:13:56.000 354 33421.72 379.60 2294.34 27.52 2011-12-20 10:13:57.000 354 33421.72 379.66 2294.37 27.52 2011-12-20 10:13:58.000 354 33421.78 379.64 2294.31 27.52 2011-12-20 10:13:59.000 354 33421.75 379.65 2294.27 27.52 2011-12-20 10:14:00.000 354 33421.77 379.62 2294.20 27.52 2011-12-20 10:14:00.000 354 33421.69 379.65 2294.34 27.52 2011-12-20 10:14:02.000 354 33421.68 379.66 2294.36 27.52 2011-12-20 10:14:03.000 354 33421.66 379.65 2294.32 27.52 2011-12-20 10:14:04.000 354 33421.71 379.63 2294.33 27.52 2011-12-20 10:14:05.000 354 33421.74 379.65 2294.42 27.52 2011-12-20 10:14:06.000 354 33421.69 379.67 2294.25 27.52 2011-12-20 10:14:07.000 354 33421.69 379.68 2294.26 27.52 2011-12-20 10:14:08.000 354 33421.64 379.65 2294.27 27.52 2011-12-20 10:14:09.000 354 33421.67 379.67 2294.37 27.52 2011-12-20 10:14:10.000 354 33421.69 379.74 2294.40 27.52 2011-12-20 10:14:11.000 354 33421.67 379.68 2294.24 27.52 2011-12-20 10:14:12.000 354 33421.65 379.66 2294.34 27.52 2011-12-20 10:14:13.000 354 33421.66 379.70 2294.33 27.52 2011-12-20 10:14:13.000 354 33421.71 379.72 2294.36 27.52 2011-12-20 10:14:15.000 354 33421.62 379.72 2294.27 27.52 2011-12-20 10:14:16.000 354 33421.71 379.68 2294.39 27.52 2011-12-20 10:14:17.000 354 33421.61 379.64 2294.33 27.52 2011-12-20 10:14:18.000 354 33421.75 379.66 2294.37 27.52 2011-12-20 10:14:19.000 354 33421.71 379.66 2294.26 27.52 2011-12-20 10:14:20.000 354 33421.72 379.67 2294.25 27.52 2011-12-20 10:14:21.000 354 33421.66 379.70 2294.27 27.52 2011-12-20 10:14:22.000 354 33421.72 379.67 2294.29 27.52 2011-12-20 10:14:23.000 354 33421.72 379.66 2294.36 27.52 2011-12-20 10:14:24.000 354 33421.71 379.67 2294.33 27.52 2011-12-20 10:14:25.000 354 33421.61 379.69 2294.28 27.52 2011-12-20 10:14:26.000 354 33421.61 379.71 2294.25 27.52 2011-12-20 10:14:27.000 354 33421.67 379.69 2294.25 27.52 2011-12-20 10:14:28.000 354 33421.63 379.63 2294.33 27.52 2011-12-20 10:14:29.000 354 33421.71 379.65 2294.36 27.52 2011-12-20 10:14:30.000 354 33421.63 379.69 2294.35 27.52 2011-12-20 10:14:31.000 354 33421.73 379.64 2294.34 27.52 2011-12-20 10:14:32.000 354 33421.68 379.61 2294.32 27.52 2011-12-20 10:14:33.000 354 33421.64 379.64 2294.39 27.52 2011-12-20 10:14:34.000 354 33421.63 379.60 2294.39 27.52 2011-12-20 10:14:35.000 354 33421.68 379.67 2294.29 27.52 2011-12-20 10:14:36.000 354 33421.67 379.66 2294.30 27.52 2011-12-20 10:14:37.000 354 33421.61 379.67 2294.31 27.52 2011-12-20 10:14:38.000 354 33421.69 379.64 2294.30 27.52 2011-12-20 10:14:39.000 354 33421.64 379.63 2294.29 27.52 2011-12-20 10:14:40.000 354 33421.80 379.71 2294.27 27.52 2011-12-20 10:14:41.000 354 33421.72 379.62 2294.35 27.52 2011-12-20 10:14:42.000 354 33421.79 379.71 2294.36 27.52 2011-12-20 10:14:43.000 354 33421.68 379.65 2294.21 27.52 2011-12-20 10:14:44.000 354 33421.66 379.61 2294.28 27.52 2011-12-20 10:14:45.000 354 33421.75 379.67 2294.33 27.52 2011-12-20 10:14:46.000 354 33421.72 379.69 2294.32 27.52 2011-12-20 10:14:47.000 354 33421.65 379.70 2294.26 27.52 2011-12-20 10:14:48.000 354 33421.80 379.68 2294.31 27.52 2011-12-20 10:14:49.000 354 33421.68 379.71 2294.22 27.52 2011-12-20 10:14:50.000 354 33421.66 379.73 2294.27 27.52 2011-12-20 10:14:51.000 354 33421.79 379.74 2294.30 27.52 2011-12-20 10:14:52.000 354 33421.72 379.71 2294.27 27.52 2011-12-20 10:14:53.000 354 33421.64 379.72 2294.24 27.52 2011-12-20 10:14:54.000 354 33421.80 379.67 2294.32 27.52 2011-12-20 10:14:54.000 354 33421.75 379.75 2294.24 27.52 2011-12-20 10:14:56.000 354 33421.74 379.71 2294.25 27.52 2011-12-20 10:14:57.000 354 33421.73 379.72 2294.32 27.52 2011-12-20 10:14:58.000 354 33421.84 379.71 2294.24 27.52 2011-12-20 10:14:59.000 354 33421.77 379.71 2294.27 27.52 2011-12-20 10:15:00.000 354 33421.79 379.74 2294.25 27.52 2011-12-20 10:15:01.000 354 33421.76 379.74 2294.24 27.52 2011-12-20 10:15:02.000 354 33421.77 379.79 2294.26 27.52 2011-12-20 10:15:03.000 354 33421.72 379.79 2294.30 27.52 2011-12-20 10:15:04.000 354 33421.74 379.79 2294.32 27.52 2011-12-20 10:15:05.000 354 33421.77 379.71 2294.26 27.52 2011-12-20 10:15:06.000 354 33421.81 379.76 2294.22 27.52 2011-12-20 10:15:07.000 354 33421.79 379.76 2294.29 27.52 2011-12-20 10:15:07.000 354 33421.77 379.76 2294.27 27.52 2011-12-20 10:15:09.000 354 33421.79 379.74 2294.33 27.52 2011-12-20 10:15:10.000 354 33421.83 379.74 2294.27 27.52 2011-12-20 10:15:11.000 354 33421.62 379.78 2294.32 27.52 2011-12-20 10:15:12.000 354 33421.83 379.77 2294.21 27.52 2011-12-20 10:15:13.000 354 33421.71 379.76 2294.30 27.52 2011-12-20 10:15:14.000 354 33421.77 379.75 2294.29 27.52 2011-12-20 10:15:15.000 354 33421.79 379.76 2294.29 27.52 2011-12-20 10:15:16.000 354 33421.69 379.79 2294.24 27.52 2011-12-20 10:15:17.000 354 33421.62 379.77 2294.22 27.52 2011-12-20 10:15:18.000 354 33421.79 379.80 2294.32 27.52 2011-12-20 10:15:19.000 354 33421.63 379.83 2294.26 27.52 2011-12-20 10:15:20.000 354 33421.71 379.77 2294.36 27.52 2011-12-20 10:15:21.000 354 33421.67 379.81 2294.32 27.52 2011-12-20 10:15:22.000 354 33421.78 379.80 2294.23 27.52 2011-12-20 10:15:23.000 354 33421.77 379.82 2294.29 27.52 2011-12-20 10:15:24.000 354 33421.69 379.79 2294.26 27.52 2011-12-20 10:15:25.000 354 33421.71 379.80 2294.28 27.52 2011-12-20 10:15:26.000 354 33421.72 379.77 2294.24 27.52 2011-12-20 10:15:27.000 354 33421.74 379.82 2294.21 27.52 2011-12-20 10:15:28.000 354 33421.64 379.77 2294.34 27.52 2011-12-20 10:15:29.000 354 33421.69 379.79 2294.30 27.52 2011-12-20 10:15:30.000 354 33421.72 379.80 2294.28 27.52 2011-12-20 10:15:31.000 354 33421.75 379.80 2294.39 27.52 2011-12-20 10:15:32.000 354 33421.69 379.82 2294.28 27.52 2011-12-20 10:15:33.000 354 33421.72 379.82 2294.21 27.52 2011-12-20 10:15:34.000 354 33421.69 379.79 2294.30 27.52 2011-12-20 10:15:35.000 354 33421.69 379.81 2294.28 27.52 2011-12-20 10:15:36.000 354 33421.73 379.82 2294.25 27.52 2011-12-20 10:15:37.000 354 33421.76 379.81 2294.32 27.52 2011-12-20 10:15:38.000 354 33421.65 379.82 2294.27 27.52 2011-12-20 10:15:39.000 354 33421.74 379.78 2294.16 27.52 2011-12-20 10:15:40.000 354 33421.75 379.79 2294.25 27.52 2011-12-20 10:15:41.000 354 33421.59 379.80 2294.32 27.52 2011-12-20 10:15:42.000 354 33421.74 379.84 2294.24 27.52 2011-12-20 10:15:43.000 354 33421.74 379.81 2294.25 27.52 2011-12-20 10:15:44.000 354 33421.67 379.83 2294.24 27.52 2011-12-20 10:15:45.000 354 33421.67 379.84 2294.24 27.52 2011-12-20 10:15:46.000 354 33421.73 379.83 2294.27 27.52 2011-12-20 10:15:47.000 354 33421.72 379.82 2294.27 27.52 2011-12-20 10:15:48.000 354 33421.69 379.84 2294.31 27.52 2011-12-20 10:15:48.000 354 33421.68 379.83 2294.30 27.52 2011-12-20 10:15:50.000 354 33421.66 379.81 2294.34 27.52 2011-12-20 10:15:51.000 354 33421.74 379.82 2294.33 27.52 2011-12-20 10:15:52.000 354 33421.62 379.83 2294.31 27.52 2011-12-20 10:15:53.000 354 33421.70 379.86 2294.20 27.52 2011-12-20 10:15:54.000 354 33421.77 379.82 2294.32 27.52 2011-12-20 10:15:55.000 354 33421.72 379.85 2294.25 27.52 2011-12-20 10:15:56.000 354 33421.64 379.83 2294.27 27.52 2011-12-20 10:15:57.000 354 33421.81 379.83 2294.25 27.52 2011-12-20 10:15:58.000 354 33421.75 379.83 2294.28 27.52 2011-12-20 10:15:59.000 354 33421.65 379.82 2294.28 27.52 2011-12-20 10:16:00.000 354 33421.76 379.83 2294.26 27.52 2011-12-20 10:16:01.000 354 33421.66 379.82 2294.31 27.52 2011-12-20 10:16:01.000 354 33421.69 379.83 2294.28 27.52 2011-12-20 10:16:03.000 354 33421.69 379.80 2294.32 27.52 2011-12-20 10:16:04.000 354 33421.69 379.80 2294.21 27.52 2011-12-20 10:16:05.000 354 33421.68 379.83 2294.20 27.52 2011-12-20 10:16:06.000 354 33421.72 379.82 2294.30 27.52 2011-12-20 10:16:07.000 354 33421.62 379.84 2294.27 27.52 2011-12-20 10:16:08.000 354 33421.67 379.86 2294.28 27.52 2011-12-20 10:16:09.000 354 33421.73 379.83 2294.28 27.52 2011-12-20 10:16:10.000 354 33421.75 379.83 2294.30 27.52 2011-12-20 10:16:11.000 354 33421.76 379.84 2294.28 27.52 2011-12-20 10:16:12.000 354 33421.73 379.87 2294.26 27.52 2011-12-20 10:16:13.000 354 33421.70 379.86 2294.31 27.52 2011-12-20 10:16:14.000 354 33421.68 379.84 2294.25 27.52 2011-12-20 10:16:15.000 354 33421.72 379.83 2294.34 27.52 2011-12-20 10:16:16.000 354 33421.72 379.83 2294.28 27.52 2011-12-20 10:16:17.000 354 33421.64 379.85 2294.33 27.52 2011-12-20 10:16:18.000 354 33421.72 379.79 2294.25 27.52 2011-12-20 10:16:19.000 354 33421.86 379.88 2294.36 27.52 2011-12-20 10:16:20.000 354 33421.74 379.90 2294.34 27.52 2011-12-20 10:16:21.000 354 33421.69 379.85 2294.34 27.52 2011-12-20 10:16:22.000 354 33421.71 379.88 2294.33 27.52 2011-12-20 10:16:23.000 354 33421.81 379.87 2294.38 27.52 2011-12-20 10:16:24.000 354 33421.74 379.89 2294.26 27.52 2011-12-20 10:16:25.000 354 33421.68 379.83 2294.24 27.52 2011-12-20 10:16:26.000 354 33421.80 379.86 2294.19 27.52 2011-12-20 10:16:27.000 354 33421.90 379.87 2294.37 27.52 2011-12-20 10:16:28.000 354 33421.84 379.87 2294.33 27.52 2011-12-20 10:16:29.000 354 33421.89 379.86 2294.24 27.52 2011-12-20 10:16:30.000 354 33421.85 379.93 2294.29 27.52 2011-12-20 10:16:31.000 354 33421.91 379.90 2294.36 27.52 2011-12-20 10:16:32.000 354 33421.80 379.89 2294.28 27.52 2011-12-20 10:16:33.000 354 33421.87 379.94 2294.20 27.52 2011-12-20 10:16:34.000 354 33421.88 379.90 2294.17 27.52 2011-12-20 10:16:35.000 354 33421.84 379.92 2294.27 27.52 2011-12-20 10:16:36.000 354 33421.95 379.89 2294.29 27.52 2011-12-20 10:16:37.000 354 33421.92 379.90 2294.25 27.52 2011-12-20 10:16:38.000 354 33421.83 379.90 2294.27 27.52 2011-12-20 10:16:39.000 354 33421.95 379.90 2294.24 27.52 2011-12-20 10:16:40.000 354 33421.85 379.92 2294.23 27.52 2011-12-20 10:16:41.000 354 33421.86 379.93 2294.28 27.52 2011-12-20 10:16:42.000 354 33421.96 379.93 2294.20 27.52 2011-12-20 10:16:42.000 354 33421.83 379.93 2294.25 27.52 2011-12-20 10:16:44.000 354 33421.89 379.93 2294.18 27.52 2011-12-20 10:16:45.000 354 33421.93 379.93 2294.22 27.52 2011-12-20 10:16:46.000 354 33421.89 379.93 2294.20 27.52 2011-12-20 10:16:47.000 354 33421.90 380.00 2294.29 27.52 2011-12-20 10:16:48.000 354 33421.83 379.96 2294.15 27.52 2011-12-20 10:16:49.000 354 33421.93 379.99 2294.20 27.52 2011-12-20 10:16:50.000 354 33421.86 379.98 2294.20 27.52 2011-12-20 10:16:51.000 354 33421.97 379.96 2294.20 27.52 2011-12-20 10:16:52.000 354 33421.97 379.96 2294.21 27.52 2011-12-20 10:16:53.000 354 33421.87 379.97 2294.12 27.52 2011-12-20 10:16:54.000 354 33421.93 379.98 2294.17 27.52 2011-12-20 10:16:55.000 354 33421.97 379.94 2294.20 27.52 2011-12-20 10:16:55.000 354 33421.92 379.94 2294.22 27.52 2011-12-20 10:16:57.000 354 33421.91 379.99 2294.17 27.52 2011-12-20 10:16:58.000 354 33421.96 379.92 2294.21 27.52 2011-12-20 10:16:59.000 354 33421.94 379.93 2294.23 27.52 2011-12-20 10:17:00.000 354 33421.98 379.93 2294.26 27.52 2011-12-20 10:17:01.000 354 33422.02 379.90 2294.23 27.52 2011-12-20 10:17:02.000 354 33421.99 379.90 2294.15 27.52 2011-12-20 10:17:03.000 354 33422.01 379.97 2294.12 27.52 2011-12-20 10:17:04.000 354 33422.01 379.98 2294.20 27.52 2011-12-20 10:17:05.000 354 33422.04 379.98 2294.15 27.52 2011-12-20 10:17:06.000 354 33422.01 379.95 2294.16 27.52 2011-12-20 10:17:07.000 354 33422.08 379.94 2294.12 27.52 2011-12-20 10:17:08.000 354 33422.00 379.94 2294.16 27.52 2011-12-20 10:17:09.000 354 33422.08 379.95 2294.12 27.52 2011-12-20 10:17:10.000 354 33422.07 379.97 2294.09 27.52 2011-12-20 10:17:11.000 354 33422.12 379.96 2294.14 27.52 2011-12-20 10:17:12.000 354 33422.18 379.98 2294.15 27.52 2011-12-20 10:17:13.000 354 33422.04 380.02 2294.11 27.52 2011-12-20 10:17:14.000 354 33422.06 380.02 2294.14 27.52 2011-12-20 10:17:15.000 354 33422.12 380.02 2294.13 27.52 2011-12-20 10:17:16.000 354 33422.05 380.06 2294.06 27.52 2011-12-20 10:17:17.000 354 33421.95 380.06 2294.12 27.52 2011-12-20 10:17:18.000 354 33422.11 380.04 2294.15 27.52 2011-12-20 10:17:19.000 354 33422.00 380.03 2294.11 27.52 2011-12-20 10:17:20.000 354 33422.02 380.06 2294.11 27.52 2011-12-20 10:17:21.000 354 33422.01 380.02 2294.07 27.52 2011-12-20 10:17:22.000 354 33422.08 380.05 2294.11 27.52 2011-12-20 10:17:23.000 354 33422.02 380.02 2294.12 27.52 2011-12-20 10:17:24.000 354 33422.19 380.06 2294.03 27.52 2011-12-20 10:17:25.000 354 33422.10 380.04 2294.02 27.52 2011-12-20 10:17:26.000 354 33421.99 380.02 2294.09 27.52 2011-12-20 10:17:27.000 354 33422.09 380.02 2294.11 27.52 2011-12-20 10:17:28.000 354 33422.08 379.99 2294.05 27.52 2011-12-20 10:17:29.000 354 33422.07 380.00 2294.05 27.52 2011-12-20 10:17:30.000 354 33422.06 379.98 2294.11 27.52 2011-12-20 10:17:31.000 354 33422.11 379.96 2294.08 27.52 2011-12-20 10:17:32.000 354 33422.00 379.98 2294.08 27.52 2011-12-20 10:17:33.000 354 33422.13 380.01 2293.96 27.52 2011-12-20 10:17:34.000 354 33422.14 379.97 2294.05 27.52 2011-12-20 10:17:35.000 354 33422.14 379.95 2294.01 27.52 2011-12-20 10:17:36.000 354 33422.15 379.99 2294.05 27.52 2011-12-20 10:17:36.000 354 33422.10 379.96 2294.02 27.52 2011-12-20 10:17:38.000 354 33422.05 379.96 2293.96 27.52 2011-12-20 10:17:39.000 354 33422.17 379.98 2294.01 27.52 2011-12-20 10:17:40.000 354 33422.18 379.96 2294.06 27.52 2011-12-20 10:17:41.000 354 33422.21 379.95 2294.03 27.52 2011-12-20 10:17:42.000 354 33422.17 379.95 2294.03 27.52 2011-12-20 10:17:43.000 354 33422.25 379.92 2294.08 27.52 2011-12-20 10:17:44.000 354 33422.15 379.90 2294.07 27.52 2011-12-20 10:17:45.000 354 33422.20 379.90 2294.07 27.52 2011-12-20 10:17:46.000 354 33422.16 379.93 2294.01 27.52 2011-12-20 10:17:47.000 354 33422.23 379.90 2293.99 27.52 2011-12-20 10:17:48.000 354 33422.21 379.96 2293.96 27.52 2011-12-20 10:17:49.000 354 33422.18 379.95 2293.94 27.52 2011-12-20 10:17:49.000 354 33422.13 379.96 2293.96 27.52 2011-12-20 10:17:51.000 354 33422.27 379.90 2293.97 27.52 2011-12-20 10:17:52.000 354 33422.14 379.97 2293.94 27.52 2011-12-20 10:17:53.000 354 33422.32 379.90 2293.99 27.52 2011-12-20 10:17:54.000 354 33422.19 379.90 2293.89 27.52 2011-12-20 10:17:55.000 354 33422.30 379.92 2293.97 27.52 2011-12-20 10:17:56.000 354 33422.32 379.92 2293.96 27.52 2011-12-20 10:17:57.000 354 33422.33 379.90 2294.05 27.52 2011-12-20 10:17:58.000 354 33422.38 379.91 2293.91 27.52 2011-12-20 10:17:59.000 354 33422.35 379.89 2294.00 27.52 2011-12-20 10:18:00.000 354 33422.28 379.89 2293.96 27.52 2011-12-20 10:18:01.000 354 33422.37 379.88 2293.92 27.52 2011-12-20 10:18:02.000 354 33422.32 379.84 2293.91 27.52 2011-12-20 10:18:03.000 354 33422.23 379.89 2293.92 27.52 2011-12-20 10:18:04.000 354 33422.37 379.89 2293.89 27.52 2011-12-20 10:18:05.000 354 33422.29 379.90 2293.91 27.52 2011-12-20 10:18:06.000 354 33422.43 379.90 2293.91 27.52 2011-12-20 10:18:07.000 354 33422.51 379.90 2293.85 27.52 2011-12-20 10:18:08.000 354 33422.46 379.90 2293.87 27.52 2011-12-20 10:18:09.000 354 33422.53 379.89 2293.93 27.52 2011-12-20 10:18:10.000 354 33422.46 379.90 2293.78 27.52 2011-12-20 10:18:11.000 354 33422.49 379.87 2293.86 27.52 2011-12-20 10:18:12.000 354 33422.40 379.84 2293.89 27.52 2011-12-20 10:18:13.000 354 33422.58 379.85 2293.86 27.52 2011-12-20 10:18:14.000 354 33422.42 379.86 2293.81 27.52 2011-12-20 10:18:15.000 354 33422.51 379.85 2293.89 27.52 2011-12-20 10:18:16.000 354 33422.62 379.87 2293.82 27.52 2011-12-20 10:18:17.000 354 33422.52 379.89 2293.87 27.52 2011-12-20 10:18:18.000 354 33422.67 379.88 2293.79 27.52 2011-12-20 10:18:19.000 354 33422.63 379.85 2293.78 27.52 2011-12-20 10:18:20.000 354 33422.61 379.86 2293.82 27.52 2011-12-20 10:18:21.000 354 33422.68 379.87 2293.75 27.52 2011-12-20 10:18:22.000 354 33422.64 379.88 2293.71 27.52 2011-12-20 10:18:23.000 354 33422.60 379.86 2293.81 27.52 2011-12-20 10:18:24.000 354 33422.67 379.81 2293.72 27.52 2011-12-20 10:18:25.000 354 33422.73 379.83 2293.71 27.52 2011-12-20 10:18:26.000 354 33422.62 379.85 2293.75 27.52 2011-12-20 10:18:27.000 354 33422.78 379.88 2293.74 27.52 2011-12-20 10:18:28.000 354 33422.76 379.86 2293.70 27.52 2011-12-20 10:18:29.000 354 33422.74 379.89 2293.74 27.52 2011-12-20 10:18:30.000 354 33422.74 379.91 2293.74 27.52 2011-12-20 10:18:30.000 354 33422.79 379.84 2293.70 27.52 2011-12-20 10:18:32.000 354 33422.80 379.87 2293.75 27.52 2011-12-20 10:18:33.000 354 33422.88 379.85 2293.67 27.52 2011-12-20 10:18:34.000 354 33422.85 379.88 2293.74 27.52 2011-12-20 10:18:35.000 354 33422.80 379.88 2293.64 27.52 2011-12-20 10:18:36.000 354 33422.89 379.89 2293.68 27.52 2011-12-20 10:18:37.000 354 33422.92 379.87 2293.67 27.52 2011-12-20 10:18:38.000 354 33422.99 379.87 2293.63 27.52 2011-12-20 10:18:39.000 354 33422.96 379.90 2293.63 27.52 2011-12-20 10:18:40.000 354 33422.95 379.85 2293.63 27.52 2011-12-20 10:18:41.000 354 33422.98 379.88 2293.71 27.52 2011-12-20 10:18:42.000 354 33422.99 379.91 2293.62 27.52 2011-12-20 10:18:43.000 354 33422.85 379.86 2293.61 27.52 2011-12-20 10:18:43.000 354 33423.10 379.87 2293.66 27.52 2011-12-20 10:18:45.000 354 33423.00 379.80 2293.68 27.52 2011-12-20 10:18:46.000 354 33422.99 379.87 2293.69 27.52 2011-12-20 10:18:47.000 354 33423.01 379.84 2293.63 27.52 2011-12-20 10:18:48.000 354 33423.01 379.89 2293.58 27.52 2011-12-20 10:18:49.000 354 33423.01 379.87 2293.51 27.52 2011-12-20 10:18:50.000 354 33423.01 379.84 2293.62 27.52 2011-12-20 10:18:51.000 354 33423.07 379.85 2293.57 27.52 2011-12-20 10:18:52.000 354 33423.05 379.87 2293.50 27.52 2011-12-20 10:18:53.000 354 33423.05 379.86 2293.54 27.52 2011-12-20 10:18:54.000 354 33423.11 379.86 2293.57 27.52 2011-12-20 10:18:55.000 354 33423.11 379.85 2293.55 27.52 2011-12-20 10:18:56.000 354 33423.13 379.85 2293.56 27.52 2011-12-20 10:18:57.000 354 33423.07 379.86 2293.55 27.52 2011-12-20 10:18:58.000 354 33423.07 379.88 2293.52 27.52 2011-12-20 10:18:59.000 354 33423.11 379.85 2293.50 27.52 2011-12-20 10:19:00.000 354 33423.20 379.89 2293.53 27.52 2011-12-20 10:19:01.000 354 33423.06 379.86 2293.40 27.52 2011-12-20 10:19:02.000 354 33423.12 379.85 2293.50 27.52 2011-12-20 10:19:03.000 354 33423.13 379.88 2293.50 27.52 2011-12-20 10:19:04.000 354 33423.14 379.87 2293.48 27.52 2011-12-20 10:19:05.000 354 33423.10 379.88 2293.53 27.52 2011-12-20 10:19:06.000 354 33423.21 379.89 2293.47 27.52 2011-12-20 10:19:07.000 354 33423.15 379.84 2293.47 27.52 2011-12-20 10:19:08.000 354 33423.03 379.89 2293.45 27.52 2011-12-20 10:19:09.000 354 33423.19 379.88 2293.44 27.52 2011-12-20 10:19:10.000 354 33423.13 379.92 2293.49 27.51 2011-12-20 10:19:11.000 354 33423.25 379.83 2293.40 27.51 2011-12-20 10:19:12.000 354 33423.17 379.86 2293.50 27.51 2011-12-20 10:19:13.000 354 33423.14 379.88 2293.51 27.51 2011-12-20 10:19:14.000 354 33423.20 379.86 2293.44 27.51 2011-12-20 10:19:15.000 354 33423.23 379.88 2293.42 27.51 2011-12-20 10:19:16.000 354 33423.25 379.92 2293.42 27.51 2011-12-20 10:19:17.000 354 33423.25 379.88 2293.45 27.51 2011-12-20 10:19:18.000 354 33423.26 379.86 2293.43 27.51 2011-12-20 10:19:19.000 354 33423.20 379.85 2293.56 27.51 2011-12-20 10:19:20.000 354 33423.29 379.88 2293.47 27.51 2011-12-20 10:19:21.000 354 33423.23 379.86 2293.42 27.51 2011-12-20 10:19:22.000 354 33423.21 379.86 2293.38 27.51 2011-12-20 10:19:23.000 354 33423.26 379.90 2293.41 27.51 2011-12-20 10:19:24.000 354 33423.40 379.86 2293.35 27.51 2011-12-20 10:19:24.000 354 33423.25 379.88 2293.44 27.51 2011-12-20 10:19:26.000 354 33423.33 379.86 2293.40 27.51 2011-12-20 10:19:27.000 354 33423.40 379.87 2293.41 27.51 2011-12-20 10:19:28.000 354 33423.35 379.88 2293.48 27.51 2011-12-20 10:19:29.000 354 33423.39 379.82 2293.36 27.51 2011-12-20 10:19:30.000 354 33423.25 379.86 2293.35 27.51 2011-12-20 10:19:31.000 354 33423.35 379.85 2293.43 27.51 2011-12-20 10:19:32.000 354 33423.36 379.86 2293.39 27.51 2011-12-20 10:19:33.000 354 33423.38 379.86 2293.34 27.51 2011-12-20 10:19:34.000 354 33423.34 379.86 2293.42 27.51 2011-12-20 10:19:35.000 354 33423.44 379.85 2293.35 27.51 2011-12-20 10:19:36.000 354 33423.44 379.83 2293.37 27.51 2011-12-20 10:19:37.000 354 33423.39 379.85 2293.36 27.51 2011-12-20 10:19:37.000 354 33423.47 379.82 2293.37 27.51 2011-12-20 10:19:39.000 354 33423.31 379.84 2293.36 27.51 2011-12-20 10:19:40.000 354 33423.39 379.80 2293.34 27.52 2011-12-20 10:19:41.000 354 33423.36 379.85 2293.40 27.52 2011-12-20 10:19:42.000 354 33423.39 379.86 2293.30 27.52 2011-12-20 10:19:43.000 354 33423.50 379.87 2293.26 27.51 2011-12-20 10:19:44.000 354 33423.38 379.83 2293.41 27.52 2011-12-20 10:19:45.000 354 33423.35 379.80 2293.41 27.52 2011-12-20 10:19:46.000 354 33423.41 379.85 2293.29 27.52 2011-12-20 10:19:47.000 354 33423.41 379.86 2293.28 27.52 2011-12-20 10:19:48.000 354 33423.51 379.85 2293.28 27.52 2011-12-20 10:19:49.000 354 33423.46 379.87 2293.32 27.51 2011-12-20 10:19:50.000 354 33423.45 379.86 2293.31 27.52 2011-12-20 10:19:51.000 354 33423.36 379.82 2293.30 27.51 2011-12-20 10:19:52.000 354 33423.45 379.88 2293.19 27.52 2011-12-20 10:19:53.000 354 33423.50 379.91 2293.31 27.51 2011-12-20 10:19:54.000 354 33423.45 379.90 2293.37 27.51 2011-12-20 10:19:55.000 354 33423.46 379.91 2293.30 27.51 2011-12-20 10:19:56.000 354 33423.54 379.94 2293.24 27.51 2011-12-20 10:19:57.000 354 33423.51 379.90 2293.19 27.52 2011-12-20 10:19:58.000 354 33423.48 379.90 2293.26 27.51 2011-12-20 10:19:59.000 354 33423.46 379.91 2293.24 27.52 2011-12-20 10:20:00.000 354 33423.46 379.95 2293.35 27.52 2011-12-20 10:20:01.000 354 33423.49 379.93 2293.30 27.52 2011-12-20 10:20:02.000 354 33423.48 379.98 2293.31 27.52 2011-12-20 10:20:03.000 354 33423.46 379.98 2293.26 27.52 2011-12-20 10:20:04.000 354 33423.53 379.91 2293.31 27.52 2011-12-20 10:20:05.000 354 33423.54 379.96 2293.25 27.52 2011-12-20 10:20:06.000 354 33423.45 379.98 2293.20 27.52 2011-12-20 10:20:07.000 354 33423.44 379.90 2293.26 27.52 2011-12-20 10:20:08.000 354 33423.44 379.99 2293.25 27.52 2011-12-20 10:20:09.000 354 33423.46 379.96 2293.20 27.52 2011-12-20 10:20:10.000 354 33423.57 379.95 2293.20 27.52 2011-12-20 10:20:11.000 354 33423.52 379.99 2293.32 27.52 2011-12-20 10:20:12.000 354 33423.53 379.98 2293.28 27.52 2011-12-20 10:20:13.000 354 33423.44 379.94 2293.25 27.52 2011-12-20 10:20:14.000 354 33423.46 379.96 2293.34 27.52 2011-12-20 10:20:15.000 354 33423.47 379.96 2293.27 27.52 2011-12-20 10:20:16.000 354 33423.57 379.99 2293.26 27.52 2011-12-20 10:20:17.000 354 33423.60 379.95 2293.22 27.52 2011-12-20 10:20:18.000 354 33423.56 379.99 2293.34 27.52 2011-12-20 10:20:18.000 354 33423.51 379.96 2293.19 27.52 2011-12-20 10:20:20.000 354 33423.61 380.01 2293.26 27.52 2011-12-20 10:20:21.000 354 33423.53 379.99 2293.32 27.52 2011-12-20 10:20:22.000 354 33423.53 379.94 2293.34 27.52 2011-12-20 10:20:23.000 354 33423.50 379.92 2293.19 27.52 2011-12-20 10:20:24.000 354 33423.40 379.93 2293.24 27.52 2011-12-20 10:20:25.000 354 33423.51 379.99 2293.28 27.52 2011-12-20 10:20:26.000 354 33423.56 379.94 2293.20 27.52 2011-12-20 10:20:27.000 354 33423.51 379.93 2293.25 27.52 2011-12-20 10:20:28.000 354 33423.56 379.97 2293.28 27.52 2011-12-20 10:20:29.000 354 33423.50 379.90 2293.22 27.52 2011-12-20 10:20:30.000 354 33423.48 379.90 2293.13 27.52 2011-12-20 10:20:31.000 354 33423.58 379.95 2293.24 27.52 2011-12-20 10:20:31.000 354 33423.50 379.96 2293.22 27.52 2011-12-20 10:20:33.000 354 33423.51 379.92 2293.25 27.52 2011-12-20 10:20:34.000 354 33423.53 379.95 2293.25 27.52 2011-12-20 10:20:35.000 354 33423.55 379.91 2293.24 27.52 2011-12-20 10:20:36.000 354 33423.51 379.92 2293.27 27.52 2011-12-20 10:20:37.000 354 33423.61 379.95 2293.18 27.52 2011-12-20 10:20:38.000 354 33423.50 379.93 2293.19 27.52 2011-12-20 10:20:39.000 354 33423.58 379.96 2293.16 27.52 2011-12-20 10:20:40.000 354 33423.63 379.93 2293.09 27.52 2011-12-20 10:20:41.000 354 33423.58 379.91 2293.14 27.52 2011-12-20 10:20:42.000 354 33423.56 379.92 2293.10 27.52 2011-12-20 10:20:43.000 354 33423.69 379.93 2293.11 27.52 2011-12-20 10:20:44.000 354 33423.65 379.91 2293.22 27.51 2011-12-20 10:20:45.000 354 33423.63 379.90 2293.13 27.51 2011-12-20 10:20:46.000 354 33423.66 379.93 2293.18 27.52 2011-12-20 10:20:47.000 354 33423.69 379.94 2293.11 27.52 2011-12-20 10:20:48.000 354 33423.66 379.95 2293.12 27.52 2011-12-20 10:20:49.000 354 33423.67 379.94 2293.12 27.51 2011-12-20 10:20:50.000 354 33423.58 379.95 2293.09 27.51 2011-12-20 10:20:51.000 354 33423.64 379.97 2293.13 27.51 2011-12-20 10:20:52.000 354 33423.63 379.98 2293.16 27.51 2011-12-20 10:20:53.000 354 33423.68 379.95 2293.13 27.52 2011-12-20 10:20:54.000 354 33423.62 379.91 2293.23 27.51 2011-12-20 10:20:55.000 354 33423.66 379.91 2293.12 27.51 2011-12-20 10:20:56.000 354 33423.63 379.96 2293.16 27.52 2011-12-20 10:20:57.000 354 33423.68 379.96 2293.13 27.52 2011-12-20 10:20:58.000 354 33423.61 379.95 2293.15 27.51 2011-12-20 10:20:59.000 354 33423.75 379.97 2293.04 27.51 2011-12-20 10:21:00.000 354 33423.64 379.97 2293.04 27.52 2011-12-20 10:21:01.000 354 33423.58 379.96 2293.11 27.52 2011-12-20 10:21:02.000 354 33423.75 379.99 2293.08 27.52 2011-12-20 10:21:03.000 354 33423.64 379.98 2293.12 27.52 2011-12-20 10:21:04.000 354 33423.64 380.00 2293.15 27.51 2011-12-20 10:21:05.000 354 33423.73 380.00 2293.15 27.52 2011-12-20 10:21:06.000 354 33423.60 379.98 2293.18 27.51 2011-12-20 10:21:07.000 354 33423.72 380.00 2293.16 27.51 2011-12-20 10:21:08.000 354 33423.65 379.97 2293.12 27.51 2011-12-20 10:21:09.000 354 33423.64 380.00 2293.13 27.51 2011-12-20 10:21:10.000 354 33423.67 380.02 2293.16 27.52 2011-12-20 10:21:11.000 354 33423.73 379.98 2293.12 27.52 2011-12-20 10:21:12.000 354 33423.60 380.00 2293.15 27.51 2011-12-20 10:21:12.000 354 33423.77 380.02 2293.10 27.52 2011-12-20 10:21:14.000 354 33423.75 380.03 2293.13 27.52 2011-12-20 10:21:15.000 354 33423.66 380.02 2293.15 27.52 2011-12-20 10:21:16.000 354 33423.75 379.99 2293.11 27.52 2011-12-20 10:21:17.000 354 33423.70 380.07 2293.13 27.51 2011-12-20 10:21:18.000 354 33423.67 380.05 2293.10 27.51 2011-12-20 10:21:19.000 354 33423.67 380.07 2293.10 27.51 2011-12-20 10:21:20.000 354 33423.78 380.06 2293.06 27.52 2011-12-20 10:21:21.000 354 33423.78 380.05 2293.03 27.52 2011-12-20 10:21:22.000 354 33423.76 380.04 2293.12 27.52 2011-12-20 10:21:23.000 354 33423.76 380.09 2293.10 27.51 2011-12-20 10:21:24.000 354 33423.70 380.03 2293.09 27.52 2011-12-20 10:21:25.000 354 33423.76 380.07 2293.12 27.51 2011-12-20 10:21:25.000 354 33423.75 380.03 2293.10 27.51 2011-12-20 10:21:27.000 354 33423.79 380.04 2293.11 27.51 2011-12-20 10:21:28.000 354 33423.81 380.03 2293.12 27.52 2011-12-20 10:21:29.000 354 33423.78 380.07 2293.04 27.52 2011-12-20 10:21:30.000 354 33423.75 380.06 2293.03 27.51 2011-12-20 10:21:31.000 354 33423.82 380.06 2293.17 27.52 2011-12-20 10:21:32.000 354 33423.86 380.07 2293.04 27.51 2011-12-20 10:21:33.000 354 33423.79 380.04 2293.02 27.51 2011-12-20 10:21:34.000 354 33423.83 380.05 2293.01 27.51 2011-12-20 10:21:35.000 354 33423.85 380.05 2293.14 27.51 2011-12-20 10:21:36.000 354 33423.83 380.09 2293.07 27.52 2011-12-20 10:21:37.000 354 33423.80 380.06 2293.01 27.51 2011-12-20 10:21:38.000 354 33423.86 380.10 2293.04 27.52 2011-12-20 10:21:39.000 354 33423.88 380.11 2293.03 27.51 2011-12-20 10:21:40.000 354 33423.85 380.06 2292.92 27.52 2011-12-20 10:21:41.000 354 33423.81 380.11 2293.00 27.52 2011-12-20 10:21:42.000 354 33423.84 380.07 2293.02 27.52 2011-12-20 10:21:43.000 354 33423.85 380.10 2293.09 27.51 2011-12-20 10:21:44.000 354 33423.79 380.07 2292.98 27.51 2011-12-20 10:21:45.000 354 33423.85 380.09 2293.02 27.52 2011-12-20 10:21:46.000 354 33423.89 380.11 2293.10 27.52 2011-12-20 10:21:47.000 354 33423.92 380.08 2292.97 27.52 2011-12-20 10:21:48.000 354 33423.88 380.07 2293.03 27.52 2011-12-20 10:21:49.000 354 33423.75 380.08 2293.04 27.51 2011-12-20 10:21:50.000 354 33423.99 380.11 2293.03 27.51 2011-12-20 10:21:51.000 354 33423.86 380.11 2293.00 27.51 2011-12-20 10:21:52.000 354 33423.86 380.10 2293.06 27.51 2011-12-20 10:21:53.000 354 33423.93 380.13 2293.00 27.51 2011-12-20 10:21:54.000 354 33423.89 380.12 2293.03 27.51 2011-12-20 10:21:55.000 354 33423.91 380.12 2293.03 27.51 2011-12-20 10:21:56.000 354 33423.85 380.12 2293.04 27.51 2011-12-20 10:21:57.000 354 33423.88 380.12 2293.10 27.51 2011-12-20 10:21:58.000 354 33423.89 380.14 2292.98 27.51 2011-12-20 10:21:59.000 354 33423.83 380.13 2293.00 27.51 2011-12-20 10:22:00.000 354 33423.84 380.09 2292.93 27.51 2011-12-20 10:22:01.000 354 33423.84 380.13 2293.09 27.51 2011-12-20 10:22:02.000 354 33423.79 380.14 2293.06 27.51 2011-12-20 10:22:03.000 354 33423.82 380.10 2293.11 27.51 2011-12-20 10:22:04.000 354 33423.88 380.13 2293.05 27.51 2011-12-20 10:22:05.000 354 33423.92 380.14 2292.92 27.51 2011-12-20 10:22:06.000 354 33423.83 380.11 2292.99 27.51 2011-12-20 10:22:06.000 354 33423.92 380.15 2293.04 27.51 2011-12-20 10:22:08.000 354 33423.87 380.15 2292.95 27.51 2011-12-20 10:22:09.000 354 33423.88 380.15 2292.98 27.52 2011-12-20 10:22:10.000 354 33423.92 380.18 2292.99 27.51 2011-12-20 10:22:11.000 354 33423.94 380.15 2293.03 27.52 2011-12-20 10:22:12.000 354 33423.92 380.11 2292.89 27.51 2011-12-20 10:22:13.000 354 33423.95 380.11 2292.94 27.51 2011-12-20 10:22:14.000 354 33423.94 380.18 2292.91 27.52 2011-12-20 10:22:15.000 354 33423.94 380.14 2292.91 27.51 2011-12-20 10:22:16.000 354 33424.00 380.13 2292.93 27.52 2011-12-20 10:22:17.000 354 33423.98 380.13 2293.06 27.51 2011-12-20 10:22:18.000 354 33423.92 380.12 2292.93 27.51 2011-12-20 10:22:19.000 354 33423.98 380.15 2292.90 27.52 2011-12-20 10:22:19.000 354 33424.03 380.08 2292.95 27.52 2011-12-20 10:22:21.000 354 33423.91 380.09 2292.99 27.52 2011-12-20 10:22:22.000 354 33424.06 380.09 2292.98 27.52 2011-12-20 10:22:23.000 354 33423.97 380.13 2292.94 27.52 2011-12-20 10:22:24.000 354 33424.10 380.11 2292.92 27.52 2011-12-20 10:22:25.000 354 33424.04 380.13 2292.88 27.52 2011-12-20 10:22:26.000 354 33423.96 380.12 2292.99 27.52 2011-12-20 10:22:27.000 354 33423.96 380.14 2292.93 27.52 2011-12-20 10:22:28.000 354 33424.03 380.12 2292.89 27.52 2011-12-20 10:22:29.000 354 33424.10 380.07 2292.90 27.52 2011-12-20 10:22:30.000 354 33424.03 380.09 2292.84 27.52 2011-12-20 10:22:31.000 354 33424.20 380.10 2292.84 27.51 2011-12-20 10:22:32.000 354 33424.18 380.11 2292.89 27.52 2011-12-20 10:22:33.000 354 33424.11 380.10 2292.87 27.52 2011-12-20 10:22:34.000 354 33424.17 380.12 2292.88 27.52 2011-12-20 10:22:35.000 354 33424.19 380.14 2292.84 27.52 2011-12-20 10:22:36.000 354 33424.20 380.12 2292.94 27.52 2011-12-20 10:22:37.000 354 33424.20 380.13 2292.84 27.52 2011-12-20 10:22:38.000 354 33424.22 380.13 2292.82 27.52 2011-12-20 10:22:39.000 354 33424.22 380.12 2292.85 27.52 2011-12-20 10:22:40.000 354 33424.21 380.11 2292.78 27.52 2011-12-20 10:22:41.000 354 33424.29 380.16 2292.85 27.52 2011-12-20 10:22:42.000 354 33424.28 380.19 2292.81 27.52 2011-12-20 10:22:43.000 354 33424.18 380.16 2292.89 27.52 2011-12-20 10:22:44.000 354 33424.23 380.16 2292.81 27.52 2011-12-20 10:22:45.000 354 33424.21 380.14 2292.80 27.52 2011-12-20 10:22:46.000 354 33424.30 380.15 2292.74 27.52 2011-12-20 10:22:47.000 354 33424.29 380.12 2292.83 27.52 2011-12-20 10:22:48.000 354 33424.31 380.17 2292.79 27.52 2011-12-20 10:22:49.000 354 33424.26 380.15 2292.73 27.52 2011-12-20 10:22:50.000 354 33424.29 380.17 2292.68 27.52 2011-12-20 10:22:51.000 354 33424.22 380.16 2292.71 27.52 2011-12-20 10:22:52.000 354 33424.38 380.17 2292.69 27.52 2011-12-20 10:22:53.000 354 33424.33 380.15 2292.69 27.52 2011-12-20 10:22:54.000 354 33424.43 380.14 2292.79 27.52 2011-12-20 10:22:55.000 354 33424.39 380.15 2292.79 27.52 2011-12-20 10:22:56.000 354 33424.37 380.13 2292.72 27.52 2011-12-20 10:22:57.000 354 33424.42 380.12 2292.70 27.52 2011-12-20 10:22:58.000 354 33424.35 380.16 2292.76 27.52 2011-12-20 10:22:59.000 354 33424.44 380.17 2292.68 27.52 2011-12-20 10:23:00.000 354 33424.41 380.16 2292.77 27.52 2011-12-20 10:23:00.000 354 33424.45 380.12 2292.72 27.52 2011-12-20 10:23:02.000 354 33424.49 380.12 2292.72 27.52 2011-12-20 10:23:03.000 354 33424.52 380.13 2292.69 27.52 2011-12-20 10:23:04.000 354 33424.49 380.14 2292.69 27.52 2011-12-20 10:23:05.000 354 33424.48 380.09 2292.68 27.52 2011-12-20 10:23:06.000 354 33424.53 380.09 2292.69 27.52 2011-12-20 10:23:07.000 354 33424.50 380.12 2292.66 27.52 2011-12-20 10:23:08.000 354 33424.54 380.11 2292.61 27.52 2011-12-20 10:23:09.000 354 33424.56 380.13 2292.64 27.52 2011-12-20 10:23:10.000 354 33424.55 380.11 2292.68 27.52 2011-12-20 10:23:11.000 354 33424.50 380.07 2292.68 27.52 2011-12-20 10:23:12.000 354 33424.54 380.12 2292.60 27.52 2011-12-20 10:23:13.000 354 33424.48 380.09 2292.60 27.52 2011-12-20 10:23:13.000 354 33424.68 380.09 2292.70 27.52 2011-12-20 10:23:15.000 354 33424.54 380.13 2292.69 27.52 2011-12-20 10:23:16.000 354 33424.59 380.11 2292.53 27.52 2011-12-20 10:23:17.000 354 33424.70 380.11 2292.48 27.52 2011-12-20 10:23:18.000 354 33424.68 380.14 2292.57 27.52 2011-12-20 10:23:19.000 354 33424.63 380.11 2292.56 27.52 2011-12-20 10:23:20.000 354 33424.77 380.12 2292.53 27.52 2011-12-20 10:23:21.000 354 33424.69 380.11 2292.47 27.52 2011-12-20 10:23:22.000 354 33424.71 380.17 2292.56 27.52 2011-12-20 10:23:23.000 354 33424.77 380.19 2292.53 27.52 2011-12-20 10:23:24.000 354 33424.78 380.13 2292.54 27.52 2011-12-20 10:23:25.000 354 33424.84 380.08 2292.59 27.52 2011-12-20 10:23:26.000 354 33424.71 380.12 2292.52 27.52 2011-12-20 10:23:27.000 354 33424.78 380.11 2292.50 27.52 2011-12-20 10:23:28.000 354 33424.76 380.14 2292.50 27.52 2011-12-20 10:23:29.000 354 33424.84 380.12 2292.53 27.52 2011-12-20 10:23:30.000 354 33424.90 380.11 2292.46 27.52 2011-12-20 10:23:31.000 354 33424.81 380.08 2292.51 27.52 2011-12-20 10:23:32.000 354 33424.78 380.08 2292.48 27.52 2011-12-20 10:23:33.000 354 33424.82 380.11 2292.43 27.52 2011-12-20 10:23:34.000 354 33424.90 380.08 2292.43 27.52 2011-12-20 10:23:35.000 354 33424.94 380.07 2292.49 27.52 2011-12-20 10:23:36.000 354 33425.03 380.09 2292.40 27.52 2011-12-20 10:23:37.000 354 33424.90 380.10 2292.41 27.52 2011-12-20 10:23:38.000 354 33424.99 380.10 2292.39 27.52 2011-12-20 10:23:39.000 354 33424.95 380.12 2292.39 27.52 2011-12-20 10:23:40.000 354 33424.97 380.07 2292.41 27.52 2011-12-20 10:23:41.000 354 33424.97 380.10 2292.35 27.52 2011-12-20 10:23:42.000 354 33424.97 380.10 2292.38 27.52 2011-12-20 10:23:43.000 354 33424.96 380.11 2292.40 27.52 2011-12-20 10:23:44.000 354 33425.05 380.11 2292.43 27.52 2011-12-20 10:23:45.000 354 33425.00 380.11 2292.39 27.52 2011-12-20 10:23:46.000 354 33425.06 380.06 2292.38 27.51 2011-12-20 10:23:47.000 354 33424.96 380.10 2292.32 27.51 2011-12-20 10:23:48.000 354 33425.01 380.09 2292.40 27.52 2011-12-20 10:23:49.000 354 33425.03 380.11 2292.41 27.52 2011-12-20 10:23:50.000 354 33424.93 380.12 2292.40 27.52 2011-12-20 10:23:51.000 354 33425.00 380.13 2292.36 27.52 2011-12-20 10:23:52.000 354 33425.04 380.15 2292.33 27.51 2011-12-20 10:23:53.000 354 33425.11 380.13 2292.36 27.52 2011-12-20 10:23:54.000 354 33424.93 380.14 2292.30 27.52 2011-12-20 10:23:54.000 354 33425.01 380.12 2292.29 27.51 2011-12-20 10:23:56.000 354 33425.16 380.13 2292.25 27.51 2011-12-20 10:23:57.000 354 33425.18 380.14 2292.25 27.51 2011-12-20 10:23:58.000 354 33425.07 380.16 2292.29 27.51 2011-12-20 10:23:59.000 354 33425.20 380.15 2292.30 27.52 2011-12-20 10:24:00.000 354 33425.16 380.13 2292.29 27.51 2011-12-20 10:24:01.000 354 33425.16 380.18 2292.26 27.51 2011-12-20 10:24:02.000 354 33425.17 380.15 2292.30 27.51 2011-12-20 10:24:03.000 354 33425.14 380.15 2292.22 27.51 2011-12-20 10:24:04.000 354 33425.15 380.11 2292.26 27.51 2011-12-20 10:24:05.000 354 33425.20 380.13 2292.19 27.51 2011-12-20 10:24:06.000 354 33425.26 380.12 2292.22 27.51 2011-12-20 10:24:07.000 354 33425.17 380.15 2292.23 27.51 2011-12-20 10:24:07.000 354 33425.25 380.14 2292.20 27.51 2011-12-20 10:24:09.000 354 33425.16 380.11 2292.13 27.51 2011-12-20 10:24:10.000 354 33425.24 380.18 2292.20 27.51 2011-12-20 10:24:11.000 354 33425.25 380.18 2292.29 27.51 2011-12-20 10:24:12.000 354 33425.22 380.20 2292.19 27.51 2011-12-20 10:24:13.000 354 33425.21 380.21 2292.29 27.51 2011-12-20 10:24:14.000 354 33425.21 380.14 2292.17 27.51 2011-12-20 10:24:15.000 354 33425.22 380.15 2292.17 27.51 2011-12-20 10:24:16.000 354 33425.26 380.17 2292.14 27.51 2011-12-20 10:24:17.000 354 33425.26 380.16 2292.15 27.51 2011-12-20 10:24:18.000 354 33425.26 380.17 2292.25 27.51 2011-12-20 10:24:19.000 354 33425.21 380.22 2292.19 27.51 2011-12-20 10:24:20.000 354 33425.18 380.21 2292.21 27.51 2011-12-20 10:24:21.000 354 33425.25 380.19 2292.25 27.51 2011-12-20 10:24:22.000 354 33425.22 380.17 2292.17 27.51 2011-12-20 10:24:23.000 354 33425.31 380.17 2292.12 27.52 2011-12-20 10:24:24.000 354 33425.26 380.19 2292.21 27.51 2011-12-20 10:24:25.000 354 33425.22 380.18 2292.20 27.51 2011-12-20 10:24:26.000 354 33425.31 380.18 2292.18 27.51 2011-12-20 10:24:27.000 354 33425.26 380.17 2292.15 27.51 2011-12-20 10:24:28.000 354 33425.31 380.16 2292.17 27.52 2011-12-20 10:24:29.000 354 33425.32 380.18 2292.16 27.52 2011-12-20 10:24:30.000 354 33425.31 380.14 2292.13 27.51 2011-12-20 10:24:31.000 354 33425.25 380.13 2292.18 27.51 2011-12-20 10:24:32.000 354 33425.27 380.16 2292.09 27.51 2011-12-20 10:24:33.000 354 33425.29 380.16 2292.07 27.51 2011-12-20 10:24:34.000 354 33425.31 380.16 2292.11 27.52 2011-12-20 10:24:35.000 354 33425.32 380.16 2292.11 27.52 2011-12-20 10:24:36.000 354 33425.42 380.13 2292.21 27.52 2011-12-20 10:24:37.000 354 33425.41 380.13 2292.13 27.51 2011-12-20 10:24:38.000 354 33425.32 380.17 2292.11 27.51 2011-12-20 10:24:39.000 354 33425.29 380.16 2292.18 27.51 2011-12-20 10:24:40.000 354 33425.39 380.18 2292.10 27.51 2011-12-20 10:24:41.000 354 33425.34 380.19 2292.09 27.51 2011-12-20 10:24:42.000 354 33425.46 380.16 2292.10 27.51 2011-12-20 10:24:43.000 354 33425.32 380.17 2292.11 27.52 2011-12-20 10:24:44.000 354 33425.34 380.16 2292.19 27.51 2011-12-20 10:24:45.000 354 33425.37 380.19 2292.15 27.51 2011-12-20 10:24:46.000 354 33425.37 380.22 2292.10 27.51 2011-12-20 10:24:47.000 354 33425.39 380.21 2292.19 27.51 2011-12-20 10:24:48.000 354 33425.32 380.19 2292.07 27.52 2011-12-20 10:24:48.000 354 33425.34 380.19 2292.09 27.51 2011-12-20 10:24:50.000 354 33425.32 380.25 2292.18 27.51 2011-12-20 10:24:51.000 354 33425.27 380.22 2292.14 27.51 2011-12-20 10:24:52.000 354 33425.27 380.19 2292.03 27.51 2011-12-20 10:24:53.000 354 33425.36 380.23 2292.09 27.51 2011-12-20 10:24:54.000 354 33425.34 380.22 2292.09 27.51 2011-12-20 10:24:55.000 354 33425.29 380.21 2292.08 27.51 2011-12-20 10:24:56.000 354 33425.32 380.25 2292.19 27.51 2011-12-20 10:24:57.000 354 33425.20 380.20 2292.19 27.51 2011-12-20 10:24:58.000 354 33425.31 380.25 2292.05 27.51 2011-12-20 10:24:59.000 354 33425.32 380.24 2292.03 27.51 2011-12-20 10:25:00.000 354 33425.33 380.24 2292.01 27.51 2011-12-20 10:25:01.000 354 33425.31 380.21 2292.12 27.51 2011-12-20 10:25:01.000 354 33425.34 380.27 2292.13 27.51 2011-12-20 10:25:03.000 354 33425.21 380.23 2292.08 27.51 2011-12-20 10:25:04.000 354 33425.32 380.27 2292.09 27.51 2011-12-20 10:25:05.000 354 33425.25 380.24 2292.07 27.51 2011-12-20 10:25:06.000 354 33425.29 380.26 2292.13 27.51 2011-12-20 10:25:07.000 354 33425.24 380.30 2292.09 27.51 2011-12-20 10:25:08.000 354 33425.23 380.29 2292.07 27.51 2011-12-20 10:25:09.000 354 33425.20 380.26 2292.05 27.51 2011-12-20 10:25:10.000 354 33425.26 380.27 2292.04 27.51 2011-12-20 10:25:11.000 354 33425.20 380.30 2292.16 27.51 2011-12-20 10:25:12.000 354 33425.22 380.27 2292.05 27.51 2011-12-20 10:25:13.000 354 33425.28 380.29 2292.07 27.51 2011-12-20 10:25:14.000 354 33425.21 380.31 2292.04 27.51 2011-12-20 10:25:15.000 354 33425.25 380.29 2291.98 27.51 2011-12-20 10:25:16.000 354 33425.25 380.33 2292.10 27.52 2011-12-20 10:25:17.000 354 33425.21 380.33 2292.07 27.51 2011-12-20 10:25:18.000 354 33425.23 380.29 2292.06 27.51 2011-12-20 10:25:19.000 354 33425.15 380.31 2292.14 27.51 2011-12-20 10:25:20.000 354 33425.22 380.34 2292.14 27.51 2011-12-20 10:25:21.000 354 33425.24 380.30 2292.11 27.52 2011-12-20 10:25:22.000 354 33425.18 380.35 2292.10 27.52 2011-12-20 10:25:23.000 354 33425.12 380.38 2292.12 27.52 2011-12-20 10:25:24.000 354 33425.16 380.35 2292.11 27.52 2011-12-20 10:25:25.000 354 33425.23 380.32 2292.09 27.52 2011-12-20 10:25:26.000 354 33425.25 380.36 2292.12 27.52 2011-12-20 10:25:27.000 354 33425.24 380.35 2292.16 27.52 2011-12-20 10:25:28.000 354 33425.26 380.35 2292.14 27.52 2011-12-20 10:25:29.000 354 33425.13 380.36 2292.05 27.52 2011-12-20 10:25:30.000 354 33425.22 380.36 2292.10 27.52 2011-12-20 10:25:31.000 354 33425.17 380.36 2292.09 27.52 2011-12-20 10:25:32.000 354 33425.19 380.37 2292.17 27.52 2011-12-20 10:25:33.000 354 33425.12 380.32 2292.14 27.52 2011-12-20 10:25:34.000 354 33425.10 380.34 2292.15 27.52 2011-12-20 10:25:35.000 354 33425.19 380.36 2292.13 27.52 2011-12-20 10:25:36.000 354 33425.19 380.33 2292.11 27.52 2011-12-20 10:25:37.000 354 33425.11 380.30 2292.17 27.52 2011-12-20 10:25:38.000 354 33425.19 380.32 2292.07 27.52 2011-12-20 10:25:39.000 354 33425.07 380.35 2292.10 27.52 2011-12-20 10:25:40.000 354 33425.07 380.31 2292.17 27.52 2011-12-20 10:25:41.000 354 33425.12 380.27 2292.13 27.52 2011-12-20 10:25:42.000 354 33425.10 380.35 2292.18 27.52 2011-12-20 10:25:42.000 354 33425.09 380.32 2292.13 27.52 2011-12-20 10:25:44.000 354 33425.07 380.30 2292.13 27.52 2011-12-20 10:25:45.000 354 33425.10 380.32 2292.07 27.52 2011-12-20 10:25:46.000 354 33425.15 380.31 2292.11 27.52 2011-12-20 10:25:47.000 354 33425.13 380.34 2292.07 27.52 2011-12-20 10:25:48.000 354 33425.09 380.32 2292.20 27.52 2011-12-20 10:25:49.000 354 33424.99 380.36 2292.11 27.52 2011-12-20 10:25:50.000 354 33425.24 380.29 2292.03 27.52 2011-12-20 10:25:51.000 354 33425.10 380.30 2292.11 27.52 2011-12-20 10:25:52.000 354 33425.11 380.33 2292.12 27.52 2011-12-20 10:25:53.000 354 33425.13 380.29 2292.07 27.52 2011-12-20 10:25:54.000 354 33425.28 380.34 2292.17 27.52 2011-12-20 10:25:55.000 354 33425.10 380.27 2292.06 27.52 2011-12-20 10:25:55.000 354 33425.19 380.29 2292.04 27.52 2011-12-20 10:25:57.000 354 33425.20 380.25 2292.01 27.52 2011-12-20 10:25:58.000 354 33425.21 380.27 2291.99 27.52 2011-12-20 10:25:59.000 354 33425.18 380.25 2292.09 27.52 2011-12-20 10:26:00.000 354 33425.11 380.30 2292.09 27.52 2011-12-20 10:26:01.000 354 33425.15 380.27 2292.07 27.52 2011-12-20 10:26:02.000 354 33425.16 380.28 2291.98 27.52 2011-12-20 10:26:03.000 354 33425.18 380.26 2292.05 27.52 2011-12-20 10:26:04.000 354 33425.22 380.22 2292.02 27.52 2011-12-20 10:26:05.000 354 33425.18 380.25 2292.08 27.52 2011-12-20 10:26:06.000 354 33425.19 380.26 2292.04 27.52 2011-12-20 10:26:07.000 354 33425.19 380.21 2292.02 27.52 2011-12-20 10:26:08.000 354 33425.26 380.22 2292.05 27.51 2011-12-20 10:26:09.000 354 33425.29 380.24 2292.04 27.51 2011-12-20 10:26:10.000 354 33425.17 380.24 2292.07 27.51 2011-12-20 10:26:11.000 354 33425.21 380.23 2292.00 27.51 2011-12-20 10:26:12.000 354 33425.18 380.23 2291.98 27.52 2011-12-20 10:26:13.000 354 33425.27 380.24 2291.97 27.51 2011-12-20 10:26:14.000 354 33425.14 380.25 2292.06 27.52 2011-12-20 10:26:15.000 354 33425.21 380.25 2292.01 27.51 2011-12-20 10:26:16.000 354 33425.21 380.25 2292.03 27.51 2011-12-20 10:26:17.000 354 33425.19 380.22 2291.98 27.51 2011-12-20 10:26:18.000 354 33425.22 380.23 2291.99 27.51 2011-12-20 10:26:19.000 354 33425.29 380.25 2292.07 27.51 2011-12-20 10:26:20.000 354 33425.26 380.25 2291.99 27.51 2011-12-20 10:26:21.000 354 33425.28 380.23 2292.00 27.51 2011-12-20 10:26:22.000 354 33425.28 380.24 2291.96 27.51 2011-12-20 10:26:23.000 354 33425.24 380.24 2291.95 27.51 2011-12-20 10:26:24.000 354 33425.29 380.20 2292.03 27.51 2011-12-20 10:26:25.000 354 33425.28 380.20 2292.00 27.51 2011-12-20 10:26:26.000 354 33425.29 380.23 2291.95 27.51 2011-12-20 10:26:27.000 354 33425.32 380.22 2291.98 27.51 2011-12-20 10:26:28.000 354 33425.32 380.23 2292.02 27.51 2011-12-20 10:26:29.000 354 33425.32 380.20 2291.92 27.51 2011-12-20 10:26:30.000 354 33425.22 380.23 2291.96 27.51 2011-12-20 10:26:31.000 354 33425.26 380.21 2292.03 27.51 2011-12-20 10:26:32.000 354 33425.36 380.25 2291.91 27.52 2011-12-20 10:26:33.000 354 33425.37 380.20 2291.96 27.51 2011-12-20 10:26:34.000 354 33425.24 380.16 2292.05 27.51 2011-12-20 10:26:35.000 354 33425.31 380.26 2291.86 27.52 2011-12-20 10:26:36.000 354 33425.26 380.24 2291.97 27.51 2011-12-20 10:26:36.000 354 33425.26 380.27 2291.93 27.51 2011-12-20 10:26:38.000 354 33425.29 380.25 2291.92 27.51 2011-12-20 10:26:39.000 354 33425.38 380.24 2292.00 27.51 2011-12-20 10:26:40.000 354 33425.34 380.27 2291.92 27.52 2011-12-20 10:26:41.000 354 33425.38 380.26 2291.90 27.51 2011-12-20 10:26:42.000 354 33425.39 380.23 2291.90 27.52 2011-12-20 10:26:43.000 354 33425.32 380.22 2291.83 27.52 2011-12-20 10:26:44.000 354 33425.29 380.28 2291.88 27.52 2011-12-20 10:26:45.000 354 33425.38 380.26 2291.79 27.52 2011-12-20 10:26:46.000 354 33425.43 380.22 2291.84 27.51 2011-12-20 10:26:47.000 354 33425.47 380.31 2291.94 27.51 2011-12-20 10:26:48.000 354 33425.40 380.27 2291.86 27.51 2011-12-20 10:26:49.000 354 33425.40 380.24 2291.88 27.51 2011-12-20 10:26:49.000 354 33425.38 380.27 2291.92 27.51 2011-12-20 10:26:51.000 354 33425.41 380.25 2291.91 27.51 2011-12-20 10:26:52.000 354 33425.43 380.23 2291.83 27.51 2011-12-20 10:26:53.000 354 33425.38 380.24 2291.84 27.51 2011-12-20 10:26:54.000 354 33425.43 380.24 2291.86 27.51 2011-12-20 10:26:55.000 354 33425.45 380.22 2291.92 27.51 2011-12-20 10:26:56.000 354 33425.39 380.23 2291.86 27.51 2011-12-20 10:26:57.000 354 33425.46 380.23 2291.78 27.51 2011-12-20 10:26:58.000 354 33425.52 380.23 2291.81 27.51 2011-12-20 10:26:59.000 354 33425.47 380.24 2291.87 27.51 2011-12-20 10:27:00.000 354 33425.57 380.24 2291.83 27.51 2011-12-20 10:27:01.000 354 33425.46 380.21 2291.76 27.51 2011-12-20 10:27:02.000 354 33425.49 380.19 2291.78 27.51 2011-12-20 10:27:03.000 354 33425.49 380.18 2291.78 27.51 2011-12-20 10:27:04.000 354 33425.47 380.25 2291.84 27.51 2011-12-20 10:27:05.000 354 33425.54 380.21 2291.77 27.51 2011-12-20 10:27:06.000 354 33425.53 380.19 2291.85 27.51 2011-12-20 10:27:07.000 354 33425.48 380.24 2291.76 27.51 2011-12-20 10:27:08.000 354 33425.57 380.19 2291.76 27.51 2011-12-20 10:27:09.000 354 33425.56 380.21 2291.74 27.51 2011-12-20 10:27:10.000 354 33425.59 380.20 2291.80 27.51 2011-12-20 10:27:11.000 354 33425.68 380.24 2291.76 27.51 2011-12-20 10:27:12.000 354 33425.56 380.20 2291.74 27.51 2011-12-20 10:27:13.000 354 33425.50 380.18 2291.75 27.51 2011-12-20 10:27:14.000 354 33425.62 380.21 2291.73 27.51 2011-12-20 10:27:15.000 354 33425.56 380.19 2291.71 27.51 2011-12-20 10:27:16.000 354 33425.68 380.18 2291.80 27.51 2011-12-20 10:27:17.000 354 33425.67 380.23 2291.82 27.51 2011-12-20 10:27:18.000 354 33425.68 380.20 2291.73 27.51 2011-12-20 10:27:19.000 354 33425.56 380.22 2291.74 27.51 2011-12-20 10:27:20.000 354 33425.62 380.26 2291.77 27.51 2011-12-20 10:27:21.000 354 33425.57 380.22 2291.74 27.51 2011-12-20 10:27:22.000 354 33425.60 380.23 2291.72 27.51 2011-12-20 10:27:23.000 354 33425.57 380.19 2291.71 27.51 2011-12-20 10:27:24.000 354 33425.58 380.15 2291.72 27.51 2011-12-20 10:27:25.000 354 33425.77 380.18 2291.70 27.51 2011-12-20 10:27:26.000 354 33425.58 380.22 2291.82 27.51 2011-12-20 10:27:27.000 354 33425.53 380.20 2291.76 27.51 2011-12-20 10:27:28.000 354 33425.64 380.25 2291.56 27.51 2011-12-20 10:27:29.000 354 33425.73 380.25 2291.64 27.51 2011-12-20 10:27:30.000 354 33425.63 380.20 2291.62 27.51 2011-12-20 10:27:30.000 354 33425.68 380.24 2291.71 27.51 2011-12-20 10:27:32.000 354 33425.71 380.22 2291.80 27.51 2011-12-20 10:27:33.000 354 33425.59 380.21 2291.73 27.51 2011-12-20 10:27:34.000 354 33425.71 380.23 2291.64 27.51 2011-12-20 10:27:35.000 354 33425.75 380.24 2291.76 27.51 2011-12-20 10:27:36.000 354 33425.71 380.19 2291.60 27.51 2011-12-20 10:27:37.000 354 33425.81 380.25 2291.68 27.51 2011-12-20 10:27:38.000 354 33425.74 380.22 2291.61 27.51 2011-12-20 10:27:39.000 354 33425.79 380.29 2291.63 27.51 2011-12-20 10:27:40.000 354 33425.72 380.24 2291.60 27.51 2011-12-20 10:27:41.000 354 33425.78 380.21 2291.63 27.51 2011-12-20 10:27:42.000 354 33425.80 380.26 2291.68 27.51 2011-12-20 10:27:43.000 354 33425.72 380.30 2291.64 27.51 2011-12-20 10:27:43.000 354 33425.78 380.24 2291.61 27.51 2011-12-20 10:27:45.000 354 33425.72 380.27 2291.57 27.51 2011-12-20 10:27:46.000 354 33425.78 380.29 2291.55 27.51 2011-12-20 10:27:47.000 354 33425.78 380.27 2291.63 27.51 2011-12-20 10:27:48.000 354 33425.66 380.33 2291.54 27.51 2011-12-20 10:27:49.000 354 33425.71 380.32 2291.58 27.51 2011-12-20 10:27:50.000 354 33425.77 380.27 2291.47 27.51 2011-12-20 10:27:51.000 354 33425.68 380.32 2291.58 27.51 2011-12-20 10:27:52.000 354 33425.81 380.32 2291.58 27.51 2011-12-20 10:27:53.000 354 33425.78 380.31 2291.60 27.51 2011-12-20 10:27:54.000 354 33425.70 380.32 2291.55 27.51 2011-12-20 10:27:55.000 354 33425.67 380.34 2291.62 27.51 2011-12-20 10:27:56.000 354 33425.78 380.33 2291.60 27.51 2011-12-20 10:27:57.000 354 33425.71 380.31 2291.49 27.51 2011-12-20 10:27:58.000 354 33425.80 380.34 2291.57 27.51 2011-12-20 10:27:59.000 354 33425.82 380.38 2291.57 27.51 2011-12-20 10:28:00.000 354 33425.87 380.33 2291.58 27.51 2011-12-20 10:28:01.000 354 33425.82 380.36 2291.63 27.51 2011-12-20 10:28:02.000 354 33425.82 380.35 2291.56 27.51 2011-12-20 10:28:03.000 354 33425.76 380.33 2291.52 27.51 2011-12-20 10:28:04.000 354 33425.80 380.33 2291.59 27.51 2011-12-20 10:28:05.000 354 33425.87 380.36 2291.54 27.51 2011-12-20 10:28:06.000 354 33425.86 380.34 2291.53 27.51 2011-12-20 10:28:07.000 354 33425.72 380.34 2291.47 27.51 2011-12-20 10:28:08.000 354 33425.92 380.34 2291.55 27.51 2011-12-20 10:28:09.000 354 33425.79 380.31 2291.51 27.51 2011-12-20 10:28:10.000 354 33425.87 380.34 2291.51 27.51 2011-12-20 10:28:11.000 354 33425.84 380.32 2291.58 27.51 2011-12-20 10:28:12.000 354 33425.86 380.33 2291.47 27.51 2011-12-20 10:28:13.000 354 33425.80 380.34 2291.54 27.51 2011-12-20 10:28:14.000 354 33425.79 380.39 2291.45 27.51 2011-12-20 10:28:15.000 354 33425.77 380.32 2291.47 27.51 2011-12-20 10:28:16.000 354 33425.89 380.36 2291.43 27.51 2011-12-20 10:28:17.000 354 33425.79 380.31 2291.48 27.51 2011-12-20 10:28:18.000 354 33425.81 380.29 2291.45 27.51 2011-12-20 10:28:19.000 354 33425.94 380.36 2291.47 27.51 2011-12-20 10:28:20.000 354 33425.87 380.31 2291.51 27.51 2011-12-20 10:28:21.000 354 33425.78 380.32 2291.51 27.51 2011-12-20 10:28:22.000 354 33425.84 380.34 2291.45 27.51 2011-12-20 10:28:23.000 354 33425.83 380.34 2291.45 27.51 2011-12-20 10:28:24.000 354 33425.72 380.35 2291.49 27.51 2011-12-20 10:28:24.000 354 33425.78 380.32 2291.43 27.51 2011-12-20 10:28:26.000 354 33425.82 380.37 2291.44 27.51 2011-12-20 10:28:27.000 354 33425.80 380.36 2291.51 27.51 2011-12-20 10:28:28.000 354 33425.86 380.38 2291.42 27.51 2011-12-20 10:28:29.000 354 33425.79 380.38 2291.43 27.51 2011-12-20 10:28:30.000 354 33425.77 380.38 2291.45 27.51 2011-12-20 10:28:31.000 354 33425.89 380.36 2291.60 27.51 2011-12-20 10:28:32.000 354 33425.87 380.36 2291.50 27.51 2011-12-20 10:28:33.000 354 33425.86 380.35 2291.47 27.51 2011-12-20 10:28:34.000 354 33425.91 380.34 2291.45 27.51 2011-12-20 10:28:35.000 354 33425.97 380.38 2291.43 27.51 2011-12-20 10:28:36.000 354 33425.84 380.38 2291.49 27.51 2011-12-20 10:28:37.000 354 33426.00 380.35 2291.48 27.51 2011-12-20 10:28:37.000 354 33425.92 380.36 2291.39 27.51 2011-12-20 10:28:39.000 354 33425.90 380.36 2291.37 27.51 2011-12-20 10:28:40.000 354 33425.83 380.35 2291.38 27.51 2011-12-20 10:28:41.000 354 33425.97 380.35 2291.45 27.51 2011-12-20 10:28:42.000 354 33426.02 380.39 2291.43 27.51 2011-12-20 10:28:43.000 354 33425.99 380.36 2291.44 27.51 2011-12-20 10:28:44.000 354 33425.88 380.37 2291.41 27.51 2011-12-20 10:28:45.000 354 33425.99 380.40 2291.32 27.51 2011-12-20 10:28:46.000 354 33425.97 380.41 2291.40 27.51 2011-12-20 10:28:47.000 354 33425.95 380.39 2291.43 27.51 2011-12-20 10:28:48.000 354 33425.94 380.37 2291.43 27.51 2011-12-20 10:28:49.000 354 33426.03 380.35 2291.36 27.51 2011-12-20 10:28:50.000 354 33426.06 380.36 2291.39 27.51 2011-12-20 10:28:51.000 354 33426.00 380.34 2291.40 27.51 2011-12-20 10:28:52.000 354 33426.02 380.38 2291.40 27.51 2011-12-20 10:28:53.000 354 33426.07 380.37 2291.42 27.51 2011-12-20 10:28:54.000 354 33425.98 380.36 2291.33 27.51 2011-12-20 10:28:55.000 354 33426.06 380.43 2291.35 27.51 2011-12-20 10:28:56.000 354 33426.05 380.33 2291.39 27.51 2011-12-20 10:28:57.000 354 33426.01 380.34 2291.41 27.51 2011-12-20 10:28:58.000 354 33426.14 380.37 2291.37 27.51 2011-12-20 10:28:59.000 354 33426.00 380.39 2291.36 27.51 2011-12-20 10:29:00.000 354 33426.12 380.39 2291.33 27.51 2011-12-20 10:29:01.000 354 33426.14 380.38 2291.33 27.51 2011-12-20 10:29:02.000 354 33426.12 380.39 2291.37 27.51 2011-12-20 10:29:03.000 354 33426.16 380.38 2291.33 27.51 2011-12-20 10:29:04.000 354 33426.12 380.42 2291.32 27.51 2011-12-20 10:29:05.000 354 33426.14 380.42 2291.26 27.51 2011-12-20 10:29:06.000 354 33426.07 380.41 2291.41 27.51 2011-12-20 10:29:07.000 354 33426.26 380.39 2291.27 27.51 2011-12-20 10:29:08.000 354 33426.14 380.41 2291.22 27.51 2011-12-20 10:29:09.000 354 33426.17 380.42 2291.20 27.51 2011-12-20 10:29:10.000 354 33426.17 380.46 2291.27 27.51 2011-12-20 10:29:11.000 354 33426.16 380.47 2291.30 27.51 2011-12-20 10:29:12.000 354 33426.13 380.47 2291.24 27.51 2011-12-20 10:29:13.000 354 33426.09 380.45 2291.25 27.51 2011-12-20 10:29:14.000 354 33426.25 380.47 2291.26 27.51 2011-12-20 10:29:15.000 354 33426.21 380.50 2291.29 27.51 2011-12-20 10:29:16.000 354 33426.10 380.48 2291.28 27.51 2011-12-20 10:29:17.000 354 33426.17 380.49 2291.24 27.51 2011-12-20 10:29:18.000 354 33426.18 380.49 2291.21 27.51 2011-12-20 10:29:18.000 354 33426.08 380.50 2291.19 27.51 2011-12-20 10:29:20.000 354 33426.11 380.52 2291.24 27.51 2011-12-20 10:29:21.000 354 33426.15 380.52 2291.18 27.51 2011-12-20 10:29:22.000 354 33426.21 380.47 2291.17 27.51 2011-12-20 10:29:23.000 354 33426.09 380.55 2291.10 27.51 2011-12-20 10:29:24.000 354 33426.09 380.49 2291.20 27.51 2011-12-20 10:29:25.000 354 33426.19 380.50 2291.16 27.51 2011-12-20 10:29:26.000 354 33426.08 380.50 2291.26 27.51 2011-12-20 10:29:27.000 354 33426.12 380.51 2291.14 27.51 2011-12-20 10:29:28.000 354 33426.25 380.51 2291.20 27.51 2011-12-20 10:29:29.000 354 33426.18 380.55 2291.22 27.51 2011-12-20 10:29:30.000 354 33426.02 380.53 2291.24 27.51 2011-12-20 10:29:31.000 354 33426.18 380.50 2291.21 27.51 2011-12-20 10:29:31.000 354 33426.14 380.52 2291.22 27.51 2011-12-20 10:29:33.000 354 33426.11 380.51 2291.23 27.51 2011-12-20 10:29:34.000 354 33426.09 380.53 2291.20 27.51 2011-12-20 10:29:35.000 354 33426.15 380.52 2291.27 27.51 2011-12-20 10:29:36.000 354 33426.19 380.62 2291.21 27.51 2011-12-20 10:29:37.000 354 33426.16 380.53 2291.17 27.51 2011-12-20 10:29:38.000 354 33426.15 380.57 2291.15 27.51 2011-12-20 10:29:39.000 354 33426.11 380.55 2291.19 27.51 2011-12-20 10:29:40.000 354 33426.08 380.51 2291.16 27.51 2011-12-20 10:29:41.000 354 33426.18 380.53 2291.19 27.51 2011-12-20 10:29:42.000 354 33426.21 380.54 2291.10 27.51 2011-12-20 10:29:43.000 354 33426.11 380.58 2291.10 27.51 2011-12-20 10:29:44.000 354 33426.14 380.54 2291.15 27.51 2011-12-20 10:29:45.000 354 33426.18 380.50 2291.15 27.51 2011-12-20 10:29:46.000 354 33426.08 380.57 2291.12 27.51 2011-12-20 10:29:47.000 354 33426.15 380.57 2291.17 27.51 2011-12-20 10:29:48.000 354 33426.08 380.54 2291.12 27.51 2011-12-20 10:29:49.000 354 33426.14 380.62 2291.14 27.51 2011-12-20 10:29:50.000 354 33426.24 380.58 2291.10 27.51 2011-12-20 10:29:51.000 354 33426.17 380.58 2291.09 27.51 2011-12-20 10:29:52.000 354 33426.18 380.59 2291.14 27.51 2011-12-20 10:29:53.000 354 33426.11 380.60 2291.07 27.51 2011-12-20 10:29:54.000 354 33426.17 380.62 2291.09 27.51 2011-12-20 10:29:55.000 354 33426.15 380.65 2291.16 27.51 2011-12-20 10:29:56.000 354 33426.13 380.57 2291.11 27.51 2011-12-20 10:29:57.000 354 33426.09 380.60 2291.11 27.51 2011-12-20 10:29:58.000 354 33426.19 380.62 2291.06 27.51 2011-12-20 10:29:59.000 354 33426.18 380.61 2291.10 27.51 2011-12-20 10:30:00.000 354 33426.22 380.63 2291.11 27.51 2011-12-20 10:30:01.000 354 33426.24 380.62 2291.04 27.51 2011-12-20 10:30:02.000 354 33426.24 380.67 2291.11 27.51 2011-12-20 10:30:03.000 354 33426.19 380.65 2291.05 27.51 2011-12-20 10:30:04.000 354 33426.22 380.60 2291.18 27.51 2011-12-20 10:30:05.000 354 33426.16 380.66 2291.05 27.51 2011-12-20 10:30:06.000 354 33426.21 380.62 2291.08 27.51 2011-12-20 10:30:07.000 354 33426.22 380.62 2291.14 27.51 2011-12-20 10:30:08.000 354 33426.27 380.63 2291.11 27.51 2011-12-20 10:30:09.000 354 33426.19 380.63 2291.10 27.51 2011-12-20 10:30:10.000 354 33426.19 380.67 2291.08 27.51 2011-12-20 10:30:11.000 354 33426.20 380.64 2291.11 27.51 2011-12-20 10:30:12.000 354 33426.13 380.62 2291.04 27.51 2011-12-20 10:30:12.000 354 33426.19 380.63 2291.00 27.51 2011-12-20 10:30:14.000 354 33426.15 380.63 2290.98 27.51 2011-12-20 10:30:15.000 354 33426.11 380.61 2291.01 27.51 2011-12-20 10:30:16.000 354 33426.18 380.67 2291.08 27.51 2011-12-20 10:30:17.000 354 33426.20 380.67 2291.06 27.51 2011-12-20 10:30:18.000 354 33426.14 380.68 2291.05 27.51 2011-12-20 10:30:19.000 354 33426.22 380.67 2290.99 27.51 2011-12-20 10:30:20.000 354 33426.20 380.64 2291.07 27.51 2011-12-20 10:30:21.000 354 33426.06 380.67 2291.07 27.51 2011-12-20 10:30:22.000 354 33426.12 380.69 2291.13 27.51 2011-12-20 10:30:23.000 354 33426.23 380.66 2291.08 27.51 2011-12-20 10:30:24.000 354 33426.27 380.72 2291.05 27.51 2011-12-20 10:30:25.000 354 33426.19 380.66 2291.01 27.51 2011-12-20 10:30:25.000 354 33426.18 380.69 2291.11 27.51 2011-12-20 10:30:27.000 354 33426.09 380.71 2291.07 27.51 2011-12-20 10:30:28.000 354 33426.12 380.66 2291.06 27.51 2011-12-20 10:30:29.000 354 33426.17 380.71 2291.07 27.51 2011-12-20 10:30:30.000 354 33426.16 380.67 2290.99 27.51 2011-12-20 10:30:31.000 354 33426.08 380.67 2290.99 27.51 2011-12-20 10:30:32.000 354 33426.15 380.72 2290.99 27.51 2011-12-20 10:30:33.000 354 33426.09 380.66 2291.04 27.51 2011-12-20 10:30:34.000 354 33426.12 380.70 2290.96 27.51 2011-12-20 10:30:35.000 354 33426.13 380.69 2291.06 27.51 2011-12-20 10:30:36.000 354 33426.08 380.67 2291.04 27.51 2011-12-20 10:30:37.000 354 33426.11 380.68 2291.07 27.51 2011-12-20 10:30:38.000 354 33426.13 380.67 2291.03 27.51 2011-12-20 10:30:39.000 354 33426.11 380.68 2291.02 27.51 2011-12-20 10:30:40.000 354 33426.14 380.69 2291.04 27.51 2011-12-20 10:30:41.000 354 33426.14 380.72 2291.02 27.51 2011-12-20 10:30:42.000 354 33426.06 380.74 2291.00 27.51 2011-12-20 10:30:43.000 354 33426.06 380.71 2291.01 27.51 2011-12-20 10:30:44.000 354 33426.02 380.73 2291.07 27.51 2011-12-20 10:30:45.000 354 33426.08 380.70 2291.05 27.51 2011-12-20 10:30:46.000 354 33426.14 380.73 2291.04 27.51 2011-12-20 10:30:47.000 354 33426.05 380.69 2291.05 27.51 2011-12-20 10:30:48.000 354 33426.09 380.74 2290.99 27.51 2011-12-20 10:30:49.000 354 33426.03 380.75 2291.08 27.51 2011-12-20 10:30:50.000 354 33426.05 380.74 2291.04 27.51 2011-12-20 10:30:51.000 354 33426.06 380.71 2290.98 27.51 2011-12-20 10:30:52.000 354 33426.08 380.72 2291.07 27.51 2011-12-20 10:30:53.000 354 33426.09 380.72 2290.96 27.51 2011-12-20 10:30:54.000 354 33426.03 380.74 2290.97 27.51 2011-12-20 10:30:55.000 354 33426.05 380.74 2291.00 27.51 2011-12-20 10:30:56.000 354 33426.14 380.78 2290.95 27.51 2011-12-20 10:30:57.000 354 33426.03 380.77 2291.04 27.51 2011-12-20 10:30:58.000 354 33426.06 380.77 2291.02 27.51 2011-12-20 10:30:59.000 354 33426.03 380.75 2291.03 27.51 2011-12-20 10:31:00.000 354 33426.00 380.73 2291.07 27.51 2011-12-20 10:31:01.000 354 33425.96 380.74 2291.06 27.51 2011-12-20 10:31:02.000 354 33426.01 380.74 2291.03 27.51 2011-12-20 10:31:03.000 354 33425.98 380.77 2290.99 27.51 2011-12-20 10:31:04.000 354 33425.99 380.79 2291.07 27.51 2011-12-20 10:31:05.000 354 33426.05 380.77 2291.10 27.51 2011-12-20 10:31:06.000 354 33426.09 380.75 2291.01 27.51 2011-12-20 10:31:06.000 354 33425.96 380.77 2291.03 27.51 2011-12-20 10:31:08.000 354 33426.05 380.76 2291.04 27.51 2011-12-20 10:31:09.000 354 33425.97 380.75 2291.07 27.51 2011-12-20 10:31:10.000 354 33426.07 380.75 2291.12 27.51 2011-12-20 10:31:11.000 354 33426.01 380.75 2291.05 27.51 2011-12-20 10:31:12.000 354 33425.96 380.77 2291.01 27.51 2011-12-20 10:31:13.000 354 33426.02 380.77 2290.99 27.51 2011-12-20 10:31:14.000 354 33426.06 380.76 2291.04 27.51 2011-12-20 10:31:15.000 354 33426.04 380.76 2291.08 27.51 2011-12-20 10:31:16.000 354 33425.96 380.76 2291.07 27.51 2011-12-20 10:31:17.000 354 33426.09 380.75 2290.98 27.51 2011-12-20 10:31:18.000 354 33425.95 380.77 2291.07 27.51 2011-12-20 10:31:19.000 354 33425.99 380.77 2291.08 27.50 2011-12-20 10:31:19.000 354 33426.06 380.78 2290.95 27.51 2011-12-20 10:31:21.000 354 33425.97 380.80 2291.02 27.50 2011-12-20 10:31:22.000 354 33426.08 380.77 2291.04 27.51 2011-12-20 10:31:23.000 354 33426.08 380.80 2291.06 27.50 2011-12-20 10:31:24.000 354 33426.01 380.78 2291.05 27.51 2011-12-20 10:31:25.000 354 33426.11 380.76 2290.96 27.51 2011-12-20 10:31:26.000 354 33425.96 380.72 2291.01 27.51 2011-12-20 10:31:27.000 354 33425.92 380.74 2291.03 27.51 2011-12-20 10:31:28.000 354 33426.05 380.74 2290.99 27.51 2011-12-20 10:31:29.000 354 33426.05 380.75 2291.04 27.51 2011-12-20 10:31:30.000 354 33426.12 380.81 2291.02 27.51 2011-12-20 10:31:31.000 354 33426.08 380.80 2291.03 27.51 2011-12-20 10:31:32.000 354 33426.07 380.73 2290.99 27.51 2011-12-20 10:31:33.000 354 33426.03 380.74 2291.03 27.51 2011-12-20 10:31:34.000 354 33426.08 380.76 2290.95 27.51 2011-12-20 10:31:35.000 354 33426.05 380.78 2290.97 27.51 2011-12-20 10:31:36.000 354 33426.05 380.74 2290.98 27.51 2011-12-20 10:31:37.000 354 33426.12 380.78 2290.98 27.51 2011-12-20 10:31:38.000 354 33426.14 380.80 2290.87 27.51 2011-12-20 10:31:39.000 354 33426.02 380.79 2290.93 27.51 2011-12-20 10:31:40.000 354 33426.02 380.81 2290.93 27.51 2011-12-20 10:31:41.000 354 33426.09 380.78 2290.95 27.51 2011-12-20 10:31:42.000 354 33426.03 380.81 2290.95 27.51 2011-12-20 10:31:43.000 354 33426.00 380.85 2290.92 27.51 2011-12-20 10:31:44.000 354 33426.06 380.82 2290.92 27.51 2011-12-20 10:31:45.000 354 33425.96 380.80 2290.85 27.51 2011-12-20 10:31:46.000 354 33426.09 380.80 2290.93 27.51 2011-12-20 10:31:47.000 354 33426.00 380.78 2290.90 27.51 2011-12-20 10:31:48.000 354 33425.97 380.78 2290.89 27.51 2011-12-20 10:31:49.000 354 33426.08 380.74 2290.92 27.51 2011-12-20 10:31:50.000 354 33426.00 380.78 2290.91 27.51 2011-12-20 10:31:51.000 354 33426.04 380.78 2290.93 27.51 2011-12-20 10:31:52.000 354 33426.08 380.80 2290.94 27.51 2011-12-20 10:31:53.000 354 33426.08 380.80 2290.91 27.51 2011-12-20 10:31:54.000 354 33426.21 380.79 2290.91 27.51 2011-12-20 10:31:55.000 354 33426.09 380.82 2290.88 27.50 2011-12-20 10:31:56.000 354 33426.12 380.79 2290.85 27.51 2011-12-20 10:31:57.000 354 33426.14 380.77 2290.82 27.51 2011-12-20 10:31:58.000 354 33426.11 380.79 2290.86 27.51 2011-12-20 10:31:59.000 354 33426.09 380.78 2290.82 27.51 2011-12-20 10:32:00.000 354 33426.00 380.80 2290.87 27.51 2011-12-20 10:32:00.000 354 33426.13 380.76 2290.86 27.51 2011-12-20 10:32:02.000 354 33426.08 380.77 2290.89 27.51 2011-12-20 10:32:03.000 354 33426.12 380.76 2290.91 27.51 2011-12-20 10:32:04.000 354 33426.16 380.77 2290.86 27.51 2011-12-20 10:32:05.000 354 33426.19 380.75 2290.82 27.51 2011-12-20 10:32:06.000 354 33426.06 380.77 2290.77 27.51 2011-12-20 10:32:07.000 354 33426.07 380.76 2290.81 27.51 2011-12-20 10:32:08.000 354 33426.00 380.74 2290.80 27.51 2011-12-20 10:32:09.000 354 33426.04 380.71 2290.83 27.51 2011-12-20 10:32:10.000 354 33426.06 380.80 2290.76 27.51 2011-12-20 10:32:11.000 354 33426.05 380.70 2290.70 27.51 2011-12-20 10:32:12.000 354 33426.03 380.74 2290.87 27.51 2011-12-20 10:32:13.000 354 33426.05 380.70 2290.75 27.51 2011-12-20 10:32:13.000 354 33426.07 380.72 2290.85 27.51 2011-12-20 10:32:15.000 354 33425.95 380.74 2290.80 27.51 2011-12-20 10:32:16.000 354 33426.07 380.75 2290.75 27.51 2011-12-20 10:32:17.000 354 33426.02 380.75 2290.74 27.51 2011-12-20 10:32:18.000 354 33426.03 380.74 2290.82 27.51 2011-12-20 10:32:19.000 354 33425.98 380.75 2290.81 27.51 2011-12-20 10:32:20.000 354 33426.00 380.78 2290.87 27.51 2011-12-20 10:32:21.000 354 33426.02 380.73 2290.78 27.51 2011-12-20 10:32:22.000 354 33426.12 380.76 2290.81 27.51 2011-12-20 10:32:23.000 354 33426.01 380.77 2290.78 27.51 2011-12-20 10:32:24.000 354 33426.06 380.82 2290.75 27.51 2011-12-20 10:32:25.000 354 33426.02 380.82 2290.73 27.51 2011-12-20 10:32:26.000 354 33425.91 380.81 2290.68 27.51 2011-12-20 10:32:27.000 354 33426.04 380.82 2290.74 27.51 2011-12-20 10:32:28.000 354 33425.90 380.80 2290.70 27.51 2011-12-20 10:32:29.000 354 33426.00 380.80 2290.80 27.51 2011-12-20 10:32:30.000 354 33425.86 380.78 2290.70 27.51 2011-12-20 10:32:31.000 354 33425.96 380.83 2290.74 27.51 2011-12-20 10:32:32.000 354 33425.91 380.81 2290.79 27.51 2011-12-20 10:32:33.000 354 33425.87 380.79 2290.83 27.51 2011-12-20 10:32:34.000 354 33425.92 380.80 2290.85 27.51 2011-12-20 10:32:35.000 354 33425.94 380.79 2290.79 27.51 2011-12-20 10:32:36.000 354 33425.93 380.81 2290.77 27.51 2011-12-20 10:32:37.000 354 33426.02 380.78 2290.74 27.51 2011-12-20 10:32:38.000 354 33425.94 380.81 2290.80 27.51 2011-12-20 10:32:39.000 354 33426.01 380.77 2290.79 27.51 2011-12-20 10:32:40.000 354 33425.96 380.77 2290.82 27.51 2011-12-20 10:32:41.000 354 33425.92 380.78 2290.73 27.51 2011-12-20 10:32:42.000 354 33426.04 380.84 2290.79 27.51 2011-12-20 10:32:43.000 354 33425.93 380.88 2290.77 27.51 2011-12-20 10:32:44.000 354 33425.95 380.85 2290.78 27.51 2011-12-20 10:32:45.000 354 33425.93 380.82 2290.76 27.51 2011-12-20 10:32:46.000 354 33425.86 380.80 2290.87 27.51 2011-12-20 10:32:47.000 354 33425.90 380.87 2290.73 27.51 2011-12-20 10:32:48.000 354 33425.93 380.87 2290.72 27.51 2011-12-20 10:32:49.000 354 33425.89 380.86 2290.65 27.51 2011-12-20 10:32:50.000 354 33425.86 380.88 2290.86 27.51 2011-12-20 10:32:51.000 354 33425.90 380.89 2290.77 27.51 2011-12-20 10:32:52.000 354 33425.79 380.87 2290.74 27.51 2011-12-20 10:32:53.000 354 33425.86 380.89 2290.74 27.51 2011-12-20 10:32:54.000 354 33425.86 380.94 2290.77 27.51 2011-12-20 10:32:54.000 354 33425.86 380.92 2290.80 27.51 2011-12-20 10:32:56.000 354 33425.90 380.93 2290.84 27.51 2011-12-20 10:32:57.000 354 33425.82 380.92 2290.79 27.51 2011-12-20 10:32:58.000 354 33425.84 380.89 2290.80 27.51 2011-12-20 10:32:59.000 354 33425.81 380.94 2290.82 27.51 2011-12-20 10:33:00.000 354 33425.85 380.94 2290.80 27.51 2011-12-20 10:33:01.000 354 33425.73 380.93 2290.86 27.51 2011-12-20 10:33:02.000 354 33425.87 380.90 2290.86 27.51 2011-12-20 10:33:03.000 354 33425.92 380.91 2290.82 27.51 2011-12-20 10:33:04.000 354 33425.82 380.91 2290.82 27.51 2011-12-20 10:33:05.000 354 33425.88 380.89 2290.89 27.51 2011-12-20 10:33:06.000 354 33425.90 380.88 2290.88 27.51 2011-12-20 10:33:07.000 354 33425.91 380.86 2290.86 27.51 2011-12-20 10:33:07.000 354 33425.82 380.91 2290.88 27.51 2011-12-20 10:33:09.000 354 33425.90 380.85 2290.86 27.51 2011-12-20 10:33:10.000 354 33425.94 380.87 2290.82 27.51 2011-12-20 10:33:11.000 354 33425.97 380.87 2290.86 27.51 2011-12-20 10:33:12.000 354 33425.98 380.85 2290.82 27.51 2011-12-20 10:33:13.000 354 33425.97 380.81 2290.74 27.51 2011-12-20 10:33:14.000 354 33426.00 380.78 2290.81 27.51 2011-12-20 10:33:15.000 354 33425.81 380.79 2290.75 27.51 2011-12-20 10:33:16.000 354 33425.93 380.78 2290.83 27.51 2011-12-20 10:33:17.000 354 33426.01 380.78 2290.80 27.51 2011-12-20 10:33:18.000 354 33425.97 380.75 2290.88 27.51 2011-12-20 10:33:19.000 354 33425.93 380.74 2290.80 27.51 2011-12-20 10:33:20.000 354 33426.03 380.75 2290.79 27.51 2011-12-20 10:33:21.000 354 33425.99 380.74 2290.82 27.51 2011-12-20 10:33:22.000 354 33425.90 380.72 2290.83 27.51 2011-12-20 10:33:23.000 354 33425.99 380.73 2290.84 27.51 2011-12-20 10:33:24.000 354 33425.95 380.73 2290.71 27.51 2011-12-20 10:33:25.000 354 33426.00 380.72 2290.73 27.51 2011-12-20 10:33:26.000 354 33425.99 380.72 2290.72 27.51 2011-12-20 10:33:27.000 354 33426.00 380.77 2290.76 27.51 2011-12-20 10:33:28.000 354 33425.97 380.75 2290.80 27.51 2011-12-20 10:33:29.000 354 33426.02 380.77 2290.79 27.51 2011-12-20 10:33:30.000 354 33425.97 380.78 2290.68 27.51 2011-12-20 10:33:31.000 354 33425.93 380.78 2290.79 27.51 2011-12-20 10:33:32.000 354 33426.08 380.80 2290.76 27.51 2011-12-20 10:33:33.000 354 33426.11 380.78 2290.74 27.51 2011-12-20 10:33:34.000 354 33426.07 380.78 2290.74 27.51 2011-12-20 10:33:35.000 354 33426.05 380.80 2290.73 27.51 2011-12-20 10:33:36.000 354 33426.11 380.80 2290.71 27.51 2011-12-20 10:33:37.000 354 33426.16 380.81 2290.70 27.51 2011-12-20 10:33:38.000 354 33426.09 380.82 2290.74 27.51 2011-12-20 10:33:39.000 354 33426.18 380.83 2290.67 27.51 2011-12-20 10:33:40.000 354 33426.06 380.81 2290.67 27.51 2011-12-20 10:33:41.000 354 33426.14 380.89 2290.73 27.51 2011-12-20 10:33:42.000 354 33426.10 380.86 2290.61 27.51 2011-12-20 10:33:43.000 354 33426.08 380.90 2290.67 27.51 2011-12-20 10:33:44.000 354 33426.15 380.92 2290.65 27.51 2011-12-20 10:33:45.000 354 33426.08 380.90 2290.72 27.51 2011-12-20 10:33:46.000 354 33426.11 380.90 2290.66 27.51 2011-12-20 10:33:47.000 354 33426.12 380.92 2290.69 27.51 2011-12-20 10:33:48.000 354 33426.22 380.88 2290.68 27.51 2011-12-20 10:33:48.000 354 33426.11 380.87 2290.67 27.51 2011-12-20 10:33:50.000 354 33426.13 380.90 2290.67 27.51 2011-12-20 10:33:51.000 354 33426.15 380.88 2290.70 27.51 2011-12-20 10:33:52.000 354 33426.09 380.89 2290.67 27.51 2011-12-20 10:33:53.000 354 33426.15 380.86 2290.61 27.51 2011-12-20 10:33:54.000 354 33426.21 380.89 2290.62 27.51 2011-12-20 10:33:55.000 354 33426.22 380.90 2290.65 27.51 2011-12-20 10:33:56.000 354 33426.06 380.88 2290.54 27.51 2011-12-20 10:33:57.000 354 33426.16 380.91 2290.62 27.50 2011-12-20 10:33:58.000 354 33426.24 380.91 2290.56 27.50 2011-12-20 10:33:59.000 354 33426.15 380.81 2290.59 27.51 2011-12-20 10:34:00.000 354 33426.13 380.85 2290.64 27.51 2011-12-20 10:34:01.000 354 33426.12 380.89 2290.64 27.51 2011-12-20 10:34:01.000 354 33426.02 380.85 2290.62 27.51 2011-12-20 10:34:03.000 354 33426.09 380.85 2290.58 27.50 2011-12-20 10:34:04.000 354 33426.05 380.81 2290.58 27.51 2011-12-20 10:34:05.000 354 33426.05 380.85 2290.57 27.51 2011-12-20 10:34:06.000 354 33426.12 380.84 2290.60 27.51 2011-12-20 10:34:07.000 354 33426.05 380.80 2290.54 27.51 2011-12-20 10:34:08.000 354 33426.14 380.81 2290.61 27.51 2011-12-20 10:34:09.000 354 33426.10 380.81 2290.57 27.51 2011-12-20 10:34:10.000 354 33426.04 380.76 2290.52 27.50 2011-12-20 10:34:11.000 354 33426.08 380.83 2290.56 27.50 2011-12-20 10:34:12.000 354 33425.98 380.76 2290.57 27.51 2011-12-20 10:34:13.000 354 33426.08 380.80 2290.58 27.50 2011-12-20 10:34:14.000 354 33425.98 380.81 2290.47 27.50 2011-12-20 10:34:15.000 354 33426.03 380.80 2290.46 27.50 2011-12-20 10:34:16.000 354 33426.00 380.79 2290.48 27.50 2011-12-20 10:34:17.000 354 33426.02 380.81 2290.53 27.51 2011-12-20 10:34:18.000 354 33425.99 380.82 2290.52 27.50 2011-12-20 10:34:19.000 354 33426.04 380.74 2290.43 27.50 2011-12-20 10:34:20.000 354 33426.00 380.77 2290.51 27.51 2011-12-20 10:34:21.000 354 33426.09 380.83 2290.54 27.50 2011-12-20 10:34:22.000 354 33426.05 380.83 2290.51 27.50 2011-12-20 10:34:23.000 354 33426.08 380.75 2290.50 27.50 2011-12-20 10:34:24.000 354 33426.08 380.79 2290.49 27.50 2011-12-20 10:34:25.000 354 33426.05 380.76 2290.46 27.50 2011-12-20 10:34:26.000 354 33426.22 380.74 2290.47 27.50 2011-12-20 10:34:27.000 354 33426.05 380.78 2290.43 27.50 2011-12-20 10:34:28.000 354 33426.13 380.73 2290.43 27.50 2011-12-20 10:34:29.000 354 33426.09 380.73 2290.52 27.50 2011-12-20 10:34:30.000 354 33426.08 380.77 2290.51 27.50 2011-12-20 10:34:31.000 354 33426.15 380.76 2290.45 27.50 2011-12-20 10:34:32.000 354 33426.27 380.73 2290.42 27.50 2011-12-20 10:34:33.000 354 33426.16 380.73 2290.49 27.50 2011-12-20 10:34:34.000 354 33426.21 380.73 2290.51 27.50 2011-12-20 10:34:35.000 354 33426.14 380.76 2290.43 27.50 2011-12-20 10:34:36.000 354 33426.14 380.74 2290.48 27.50 2011-12-20 10:34:37.000 354 33426.12 380.72 2290.49 27.50 2011-12-20 10:34:38.000 354 33426.27 380.75 2290.42 27.50 2011-12-20 10:34:39.000 354 33426.23 380.71 2290.39 27.50 2011-12-20 10:34:40.000 354 33426.17 380.72 2290.40 27.50 2011-12-20 10:34:41.000 354 33426.20 380.74 2290.42 27.50 2011-12-20 10:34:42.000 354 33426.18 380.74 2290.37 27.50 2011-12-20 10:34:42.000 354 33426.21 380.81 2290.44 27.50 2011-12-20 10:34:44.000 354 33426.13 380.75 2290.49 27.50 2011-12-20 10:34:45.000 354 33426.20 380.77 2290.46 27.50 2011-12-20 10:34:46.000 354 33426.16 380.79 2290.40 27.50 2011-12-20 10:34:47.000 354 33426.08 380.79 2290.43 27.50 2011-12-20 10:34:48.000 354 33426.24 380.86 2290.38 27.50 2011-12-20 10:34:49.000 354 33426.13 380.79 2290.34 27.50 2011-12-20 10:34:50.000 354 33426.18 380.79 2290.34 27.50 2011-12-20 10:34:51.000 354 33426.15 380.81 2290.43 27.50 2011-12-20 10:34:52.000 354 33426.18 380.82 2290.39 27.50 2011-12-20 10:34:53.000 354 33426.25 380.86 2290.37 27.50 2011-12-20 10:34:54.000 354 33426.12 380.81 2290.43 27.50 2011-12-20 10:34:55.000 354 33426.11 380.82 2290.26 27.50 2011-12-20 10:34:55.000 354 33426.25 380.84 2290.40 27.50 2011-12-20 10:34:57.000 354 33426.15 380.82 2290.32 27.50 2011-12-20 10:34:58.000 354 33426.21 380.82 2290.30 27.50 2011-12-20 10:34:59.000 354 33426.21 380.84 2290.28 27.50 2011-12-20 10:35:00.000 354 33426.24 380.82 2290.32 27.50 2011-12-20 10:35:01.000 354 33426.17 380.87 2290.36 27.50 2011-12-20 10:35:02.000 354 33426.21 380.80 2290.37 27.50 2011-12-20 10:35:03.000 354 33426.25 380.86 2290.32 27.50 2011-12-20 10:35:04.000 354 33426.22 380.83 2290.35 27.50 2011-12-20 10:35:05.000 354 33426.33 380.76 2290.33 27.50 2011-12-20 10:35:06.000 354 33426.28 380.83 2290.25 27.50 2011-12-20 10:35:07.000 354 33426.23 380.83 2290.21 27.50 2011-12-20 10:35:08.000 354 33426.31 380.80 2290.30 27.50 2011-12-20 10:35:09.000 354 33426.44 380.77 2290.27 27.50 2011-12-20 10:35:10.000 354 33426.31 380.76 2290.22 27.50 2011-12-20 10:35:11.000 354 33426.38 380.78 2290.25 27.50 2011-12-20 10:35:12.000 354 33426.40 380.77 2290.32 27.50 2011-12-20 10:35:13.000 354 33426.40 380.77 2290.30 27.50 2011-12-20 10:35:14.000 354 33426.49 380.74 2290.25 27.50 2011-12-20 10:35:15.000 354 33426.34 380.72 2290.12 27.50 2011-12-20 10:35:16.000 354 33426.36 380.74 2290.17 27.50 2011-12-20 10:35:17.000 354 33426.45 380.71 2290.21 27.50 2011-12-20 10:35:18.000 354 33426.48 380.71 2290.27 27.50 2011-12-20 10:35:19.000 354 33426.51 380.72 2290.18 27.50 2011-12-20 10:35:20.000 354 33426.43 380.69 2290.21 27.50 2011-12-20 10:35:21.000 354 33426.54 380.70 2290.11 27.50 2011-12-20 10:35:22.000 354 33426.49 380.68 2290.14 27.50 2011-12-20 10:35:23.000 354 33426.46 380.69 2290.17 27.50 2011-12-20 10:35:24.000 354 33426.52 380.71 2290.10 27.50 2011-12-20 10:35:25.000 354 33426.44 380.72 2290.14 27.50 2011-12-20 10:35:26.000 354 33426.40 380.72 2290.12 27.50 2011-12-20 10:35:27.000 354 33426.46 380.72 2290.17 27.50 2011-12-20 10:35:28.000 354 33426.47 380.69 2290.15 27.50 2011-12-20 10:35:29.000 354 33426.42 380.77 2290.16 27.50 2011-12-20 10:35:30.000 354 33426.45 380.73 2290.11 27.50 2011-12-20 10:35:31.000 354 33426.46 380.76 2290.08 27.50 2011-12-20 10:35:32.000 354 33426.49 380.76 2290.10 27.50 2011-12-20 10:35:33.000 354 33426.49 380.78 2290.07 27.50 2011-12-20 10:35:34.000 354 33426.33 380.77 2290.05 27.50 2011-12-20 10:35:35.000 354 33426.46 380.76 2290.06 27.50 2011-12-20 10:35:36.000 354 33426.55 380.75 2290.14 27.50 2011-12-20 10:35:36.000 354 33426.46 380.82 2290.03 27.50 2011-12-20 10:35:38.000 354 33426.42 380.81 2290.03 27.50 2011-12-20 10:35:39.000 354 33426.42 380.78 2290.08 27.50 2011-12-20 10:35:40.000 354 33426.41 380.78 2290.10 27.50 2011-12-20 10:35:41.000 354 33426.45 380.79 2290.00 27.50 2011-12-20 10:35:42.000 354 33426.46 380.83 2290.09 27.50 2011-12-20 10:35:43.000 354 33426.42 380.81 2290.06 27.50 2011-12-20 10:35:44.000 354 33426.42 380.83 2290.09 27.50 2011-12-20 10:35:45.000 354 33426.47 380.82 2290.06 27.50 2011-12-20 10:35:46.000 354 33426.47 380.78 2290.02 27.50 2011-12-20 10:35:47.000 354 33426.44 380.81 2290.01 27.50 2011-12-20 10:35:48.000 354 33426.41 380.82 2290.03 27.50 2011-12-20 10:35:49.000 354 33426.46 380.85 2290.06 27.50 2011-12-20 10:35:49.000 354 33426.31 380.90 2290.06 27.50 2011-12-20 10:35:51.000 354 33426.51 380.89 2289.95 27.50 2011-12-20 10:35:52.000 354 33426.43 380.90 2290.03 27.50 2011-12-20 10:35:53.000 354 33426.40 380.88 2289.95 27.50 2011-12-20 10:35:54.000 354 33426.40 380.90 2290.06 27.50 2011-12-20 10:35:55.000 354 33426.38 380.89 2290.01 27.50 2011-12-20 10:35:56.000 354 33426.30 380.91 2289.91 27.50 2011-12-20 10:35:57.000 354 33426.24 380.91 2290.02 27.50 2011-12-20 10:35:58.000 354 33426.30 380.92 2290.03 27.50 2011-12-20 10:35:59.000 354 33426.30 380.93 2290.01 27.50 2011-12-20 10:36:00.000 354 33426.36 380.96 2289.95 27.50 2011-12-20 10:36:01.000 354 33426.28 380.94 2289.97 27.50 2011-12-20 10:36:02.000 354 33426.31 380.95 2289.97 27.50 2011-12-20 10:36:03.000 354 33426.36 380.98 2290.01 27.50 2011-12-20 10:36:04.000 354 33426.30 380.94 2290.02 27.50 2011-12-20 10:36:05.000 354 33426.35 380.94 2289.97 27.50 2011-12-20 10:36:06.000 354 33426.29 380.97 2289.92 27.50 2011-12-20 10:36:07.000 354 33426.30 380.96 2290.04 27.50 2011-12-20 10:36:08.000 354 33426.29 380.99 2289.93 27.50 2011-12-20 10:36:09.000 354 33426.33 380.96 2290.02 27.50 2011-12-20 10:36:10.000 354 33426.30 380.95 2289.95 27.50 2011-12-20 10:36:11.000 354 33426.28 380.97 2289.97 27.50 2011-12-20 10:36:12.000 354 33426.35 380.93 2289.90 27.50 2011-12-20 10:36:13.000 354 33426.30 380.97 2289.97 27.50 2011-12-20 10:36:14.000 354 33426.39 380.93 2290.04 27.50 2011-12-20 10:36:15.000 354 33426.29 380.93 2289.95 27.50 2011-12-20 10:36:16.000 354 33426.33 380.92 2289.93 27.50 2011-12-20 10:36:17.000 354 33426.33 380.95 2289.98 27.50 2011-12-20 10:36:18.000 354 33426.32 380.94 2290.01 27.50 2011-12-20 10:36:19.000 354 33426.32 380.94 2289.96 27.50 2011-12-20 10:36:20.000 354 33426.24 380.92 2289.93 27.50 2011-12-20 10:36:21.000 354 33426.29 380.92 2289.99 27.50 2011-12-20 10:36:22.000 354 33426.33 380.93 2290.00 27.50 2011-12-20 10:36:23.000 354 33426.41 380.99 2289.91 27.50 2011-12-20 10:36:24.000 354 33426.33 380.93 2289.88 27.50 2011-12-20 10:36:25.000 354 33426.22 380.95 2289.95 27.50 2011-12-20 10:36:26.000 354 33426.31 380.93 2290.02 27.50 2011-12-20 10:36:27.000 354 33426.28 380.94 2289.96 27.50 2011-12-20 10:36:28.000 354 33426.34 380.91 2289.91 27.50 2011-12-20 10:36:29.000 354 33426.31 380.92 2289.95 27.50 2011-12-20 10:36:30.000 354 33426.30 380.91 2290.01 27.50 2011-12-20 10:36:30.000 354 33426.30 380.90 2289.95 27.50 2011-12-20 10:36:32.000 354 33426.30 380.86 2289.96 27.50 2011-12-20 10:36:33.000 354 33426.31 380.91 2289.95 27.50 2011-12-20 10:36:34.000 354 33426.31 380.89 2289.89 27.50 2011-12-20 10:36:35.000 354 33426.31 380.90 2289.90 27.50 2011-12-20 10:36:36.000 354 33426.28 380.88 2289.90 27.50 2011-12-20 10:36:37.000 354 33426.18 380.87 2289.95 27.50 2011-12-20 10:36:38.000 354 33426.27 380.85 2289.93 27.50 2011-12-20 10:36:39.000 354 33426.26 380.87 2289.90 27.50 2011-12-20 10:36:40.000 354 33426.22 380.82 2289.89 27.50 2011-12-20 10:36:41.000 354 33426.19 380.85 2289.83 27.50 2011-12-20 10:36:42.000 354 33426.28 380.86 2289.90 27.50 2011-12-20 10:36:43.000 354 33426.22 380.88 2289.87 27.50 2011-12-20 10:36:43.000 354 33426.37 380.91 2289.80 27.50 2011-12-20 10:36:45.000 354 33426.28 380.89 2289.89 27.50 2011-12-20 10:36:46.000 354 33426.22 380.86 2289.87 27.50 2011-12-20 10:36:47.000 354 33426.21 380.87 2289.92 27.50 2011-12-20 10:36:48.000 354 33426.30 380.90 2289.90 27.50 2011-12-20 10:36:49.000 354 33426.17 380.90 2289.85 27.50 2011-12-20 10:36:50.000 354 33426.21 380.92 2289.90 27.50 2011-12-20 10:36:51.000 354 33426.21 380.93 2289.90 27.50 2011-12-20 10:36:52.000 354 33426.17 380.96 2289.91 27.50 2011-12-20 10:36:53.000 354 33426.24 380.96 2289.83 27.50 2011-12-20 10:36:54.000 354 33426.21 380.95 2289.87 27.50 2011-12-20 10:36:55.000 354 33426.23 380.94 2289.86 27.50 2011-12-20 10:36:56.000 354 33426.19 381.00 2289.86 27.50 2011-12-20 10:36:57.000 354 33426.12 380.96 2289.93 27.50 2011-12-20 10:36:58.000 354 33426.23 380.93 2289.91 27.50 2011-12-20 10:36:59.000 354 33426.11 380.98 2289.91 27.50 2011-12-20 10:37:00.000 354 33426.07 380.99 2289.89 27.50 2011-12-20 10:37:01.000 354 33426.19 381.02 2289.86 27.50 2011-12-20 10:37:02.000 354 33426.11 381.04 2289.87 27.50 2011-12-20 10:37:03.000 354 33426.14 381.05 2289.99 27.50 2011-12-20 10:37:04.000 354 33426.06 381.06 2289.92 27.50 2011-12-20 10:37:05.000 354 33426.17 381.05 2289.88 27.50 2011-12-20 10:37:06.000 354 33426.10 381.03 2289.83 27.50 2011-12-20 10:37:07.000 354 33426.05 381.04 2289.79 27.50 2011-12-20 10:37:08.000 354 33426.06 381.03 2289.88 27.50 2011-12-20 10:37:09.000 354 33426.18 381.08 2289.84 27.50 2011-12-20 10:37:10.000 354 33426.05 381.06 2289.83 27.50 2011-12-20 10:37:11.000 354 33426.11 381.05 2289.87 27.50 2011-12-20 10:37:12.000 354 33426.10 381.02 2289.84 27.50 2011-12-20 10:37:13.000 354 33426.07 381.02 2289.90 27.50 2011-12-20 10:37:14.000 354 33426.10 381.05 2289.87 27.50 2011-12-20 10:37:15.000 354 33426.08 381.00 2289.95 27.50 2011-12-20 10:37:16.000 354 33426.08 381.00 2289.91 27.50 2011-12-20 10:37:17.000 354 33426.08 381.04 2289.89 27.50 2011-12-20 10:37:18.000 354 33426.15 381.03 2289.82 27.50 2011-12-20 10:37:19.000 354 33425.96 381.02 2289.92 27.50 2011-12-20 10:37:20.000 354 33426.19 380.97 2289.91 27.50 2011-12-20 10:37:21.000 354 33426.20 380.97 2289.97 27.50 2011-12-20 10:37:22.000 354 33426.15 380.99 2289.91 27.50 2011-12-20 10:37:23.000 354 33426.14 381.01 2289.98 27.50 2011-12-20 10:37:24.000 354 33426.12 380.98 2289.92 27.50 2011-12-20 10:37:24.000 354 33426.14 380.97 2290.01 27.50 2011-12-20 10:37:26.000 354 33426.08 380.94 2289.90 27.50 2011-12-20 10:37:27.000 354 33426.10 380.98 2289.83 27.50 2011-12-20 10:37:28.000 354 33426.05 380.95 2289.89 27.50 2011-12-20 10:37:29.000 354 33426.12 380.91 2289.86 27.50 2011-12-20 10:37:30.000 354 33426.17 380.93 2289.89 27.50 2011-12-20 10:37:31.000 354 33426.07 380.94 2289.84 27.50 2011-12-20 10:37:32.000 354 33426.11 380.86 2289.99 27.50 2011-12-20 10:37:33.000 354 33426.28 380.89 2289.74 27.50 2011-12-20 10:37:34.000 354 33426.10 380.88 2289.78 27.50 2011-12-20 10:37:35.000 354 33426.23 380.89 2289.79 27.50 2011-12-20 10:37:36.000 354 33426.17 380.89 2289.87 27.50 2011-12-20 10:37:37.000 354 33426.27 380.89 2289.84 27.50 2011-12-20 10:37:37.000 354 33426.10 380.90 2289.87 27.50 2011-12-20 10:37:39.000 354 33426.29 380.92 2289.86 27.50 2011-12-20 10:37:40.000 354 33426.15 380.88 2289.89 27.50 2011-12-20 10:37:41.000 354 33426.13 380.86 2289.79 27.50 2011-12-20 10:37:42.000 354 33426.10 380.90 2289.80 27.50 2011-12-20 10:37:43.000 354 33426.17 380.91 2289.73 27.50 2011-12-20 10:37:44.000 354 33426.18 380.96 2289.86 27.50 2011-12-20 10:37:45.000 354 33426.14 380.92 2289.74 27.50 2011-12-20 10:37:46.000 354 33426.05 380.94 2289.71 27.50 2011-12-20 10:37:47.000 354 33426.08 380.95 2289.72 27.50 2011-12-20 10:37:48.000 354 33426.03 380.95 2289.76 27.50 2011-12-20 10:37:49.000 354 33426.03 380.97 2289.76 27.50 2011-12-20 10:37:50.000 354 33426.04 380.98 2289.72 27.50 2011-12-20 10:37:51.000 354 33426.06 381.02 2289.68 27.50 2011-12-20 10:37:52.000 354 33425.96 381.00 2289.76 27.50 2011-12-20 10:37:53.000 354 33426.03 381.03 2289.76 27.50 2011-12-20 10:37:54.000 354 33425.97 381.05 2289.71 27.50 2011-12-20 10:37:55.000 354 33426.09 381.13 2289.83 27.50 2011-12-20 10:37:56.000 354 33425.94 381.10 2289.76 27.50 2011-12-20 10:37:57.000 354 33426.00 381.09 2289.71 27.50 2011-12-20 10:37:58.000 354 33425.93 381.12 2289.73 27.50 2011-12-20 10:37:59.000 354 33425.96 381.07 2289.82 27.50 2011-12-20 10:38:00.000 354 33425.94 381.11 2289.76 27.50 2011-12-20 10:38:01.000 354 33425.88 381.12 2289.76 27.50 2011-12-20 10:38:02.000 354 33425.93 381.14 2289.86 27.50 2011-12-20 10:38:03.000 354 33425.84 381.16 2289.76 27.50 2011-12-20 10:38:04.000 354 33425.83 381.15 2289.77 27.50 2011-12-20 10:38:05.000 354 33425.87 381.15 2289.82 27.50 2011-12-20 10:38:06.000 354 33425.90 381.20 2289.77 27.50 2011-12-20 10:38:07.000 354 33425.88 381.23 2289.83 27.50 2011-12-20 10:38:08.000 354 33425.87 381.17 2289.83 27.50 2011-12-20 10:38:09.000 354 33425.93 381.17 2289.87 27.50 2011-12-20 10:38:10.000 354 33425.84 381.23 2289.77 27.50 2011-12-20 10:38:11.000 354 33425.86 381.21 2289.77 27.50 2011-12-20 10:38:12.000 354 33425.82 381.20 2289.84 27.50 2011-12-20 10:38:13.000 354 33425.83 381.18 2289.81 27.50 2011-12-20 10:38:14.000 354 33425.87 381.21 2289.77 27.50 2011-12-20 10:38:15.000 354 33425.77 381.20 2289.84 27.50 2011-12-20 10:38:16.000 354 33425.74 381.19 2289.76 27.50 2011-12-20 10:38:17.000 354 33425.86 381.23 2289.86 27.50 2011-12-20 10:38:18.000 354 33425.77 381.20 2289.87 27.50 2011-12-20 10:38:18.000 354 33425.75 381.17 2289.91 27.50 2011-12-20 10:38:20.000 354 33425.87 381.20 2289.81 27.50 2011-12-20 10:38:21.000 354 33425.83 381.18 2289.83 27.50 2011-12-20 10:38:22.000 354 33425.78 381.18 2289.89 27.50 2011-12-20 10:38:23.000 354 33425.81 381.18 2289.82 27.50 2011-12-20 10:38:24.000 354 33425.81 381.18 2289.87 27.50 2011-12-20 10:38:25.000 354 33425.84 381.16 2289.92 27.50 2011-12-20 10:38:26.000 354 33425.81 381.19 2289.81 27.50 2011-12-20 10:38:27.000 354 33425.81 381.16 2289.86 27.50 2011-12-20 10:38:28.000 354 33425.80 381.15 2289.86 27.50 2011-12-20 10:38:29.000 354 33425.72 381.19 2289.83 27.50 2011-12-20 10:38:30.000 354 33425.78 381.16 2289.79 27.50 2011-12-20 10:38:31.000 354 33425.75 381.13 2289.82 27.50 2011-12-20 10:38:31.000 354 33425.82 381.14 2289.87 27.50 2011-12-20 10:38:33.000 354 33425.82 381.20 2289.87 27.50 2011-12-20 10:38:34.000 354 33425.82 381.14 2289.87 27.50 2011-12-20 10:38:35.000 354 33425.84 381.14 2289.90 27.50 2011-12-20 10:38:36.000 354 33425.81 381.17 2289.84 27.50 2011-12-20 10:38:37.000 354 33425.84 381.17 2289.86 27.50 2011-12-20 10:38:38.000 354 33425.90 381.16 2289.80 27.50 2011-12-20 10:38:39.000 354 33425.75 381.11 2289.81 27.50 2011-12-20 10:38:40.000 354 33425.75 381.16 2289.73 27.50 2011-12-20 10:38:41.000 354 33425.75 381.17 2289.79 27.50 2011-12-20 10:38:42.000 354 33425.82 381.16 2289.83 27.50 2011-12-20 10:38:43.000 354 33425.74 381.13 2289.84 27.50 2011-12-20 10:38:44.000 354 33425.75 381.14 2289.82 27.50 2011-12-20 10:38:45.000 354 33425.78 381.15 2289.84 27.50 2011-12-20 10:38:46.000 354 33425.81 381.14 2289.84 27.50 2011-12-20 10:38:47.000 354 33425.75 381.18 2289.83 27.50 2011-12-20 10:38:48.000 354 33425.80 381.16 2289.84 27.50 2011-12-20 10:38:49.000 354 33425.69 381.18 2289.77 27.50 2011-12-20 10:38:50.000 354 33425.73 381.15 2289.83 27.49 2011-12-20 10:38:51.000 354 33425.76 381.20 2289.74 27.50 2011-12-20 10:38:52.000 354 33425.76 381.20 2289.74 27.50 2011-12-20 10:38:53.000 354 33425.79 381.19 2289.82 27.50 2011-12-20 10:38:54.000 354 33425.74 381.22 2289.77 27.49 2011-12-20 10:38:55.000 354 33425.78 381.21 2289.79 27.50 2011-12-20 10:38:56.000 354 33425.74 381.20 2289.80 27.49 2011-12-20 10:38:57.000 354 33425.80 381.22 2289.76 27.49 2011-12-20 10:38:58.000 354 33425.71 381.20 2289.74 27.49 2011-12-20 10:38:59.000 354 33425.77 381.21 2289.77 27.49 2011-12-20 10:39:00.000 354 33425.70 381.24 2289.77 27.49 2011-12-20 10:39:01.000 354 33425.76 381.22 2289.77 27.49 2011-12-20 10:39:02.000 354 33425.77 381.23 2289.72 27.49 2011-12-20 10:39:03.000 354 33425.72 381.23 2289.74 27.49 2011-12-20 10:39:04.000 354 33425.74 381.26 2289.71 27.49 2011-12-20 10:39:05.000 354 33425.67 381.24 2289.76 27.49 2011-12-20 10:39:06.000 354 33425.68 381.23 2289.71 27.49 2011-12-20 10:39:07.000 354 33425.67 381.25 2289.72 27.49 2011-12-20 10:39:08.000 354 33425.69 381.29 2289.71 27.49 2011-12-20 10:39:09.000 354 33425.72 381.26 2289.57 27.49 2011-12-20 10:39:10.000 354 33425.57 381.23 2289.62 27.49 2011-12-20 10:39:11.000 354 33425.67 381.25 2289.67 27.49 2011-12-20 10:39:12.000 354 33425.62 381.29 2289.61 27.49 2011-12-20 10:39:12.000 354 33425.64 381.30 2289.67 27.49 2011-12-20 10:39:14.000 354 33425.68 381.28 2289.77 27.49 2011-12-20 10:39:15.000 354 33425.61 381.29 2289.70 27.49 2011-12-20 10:39:16.000 354 33425.67 381.29 2289.71 27.49 2011-12-20 10:39:17.000 354 33425.64 381.27 2289.67 27.49 2011-12-20 10:39:18.000 354 33425.59 381.30 2289.71 27.49 2011-12-20 10:39:19.000 354 33425.62 381.29 2289.70 27.49 2011-12-20 10:39:20.000 354 33425.77 381.33 2289.71 27.49 2011-12-20 10:39:21.000 354 33425.53 381.25 2289.62 27.49 2011-12-20 10:39:22.000 354 33425.64 381.28 2289.60 27.49 2011-12-20 10:39:23.000 354 33425.54 381.28 2289.63 27.49 2011-12-20 10:39:24.000 354 33425.60 381.29 2289.71 27.49 2011-12-20 10:39:25.000 354 33425.56 381.28 2289.66 27.49 2011-12-20 10:39:25.000 354 33425.65 381.31 2289.72 27.49 2011-12-20 10:39:27.000 354 33425.52 381.33 2289.69 27.49 2011-12-20 10:39:28.000 354 33425.56 381.30 2289.70 27.49 2011-12-20 10:39:29.000 354 33425.64 381.29 2289.72 27.49 2011-12-20 10:39:30.000 354 33425.53 381.31 2289.74 27.49 2011-12-20 10:39:31.000 354 33425.56 381.28 2289.69 27.49 2011-12-20 10:39:32.000 354 33425.53 381.25 2289.62 27.49 2011-12-20 10:39:33.000 354 33425.59 381.26 2289.69 27.49 2011-12-20 10:39:34.000 354 33425.51 381.25 2289.74 27.49 2011-12-20 10:39:35.000 354 33425.57 381.26 2289.70 27.49 2011-12-20 10:39:36.000 354 33425.56 381.23 2289.65 27.49 2011-12-20 10:39:37.000 354 33425.58 381.20 2289.74 27.49 2011-12-20 10:39:38.000 354 33425.64 381.25 2289.65 27.49 2011-12-20 10:39:39.000 354 33425.60 381.29 2289.66 27.49 2011-12-20 10:39:40.000 354 33425.54 381.23 2289.66 27.49 2011-12-20 10:39:41.000 354 33425.54 381.22 2289.67 27.49 2011-12-20 10:39:42.000 354 33425.56 381.24 2289.70 27.49 2011-12-20 10:39:43.000 354 33425.63 381.25 2289.69 27.49 2011-12-20 10:39:44.000 354 33425.50 381.23 2289.68 27.49 2011-12-20 10:39:45.000 354 33425.62 381.24 2289.66 27.49 2011-12-20 10:39:46.000 354 33425.57 381.23 2289.69 27.49 2011-12-20 10:39:47.000 354 33425.54 381.23 2289.68 27.49 2011-12-20 10:39:48.000 354 33425.54 381.19 2289.71 27.49 2011-12-20 10:39:49.000 354 33425.51 381.21 2289.68 27.49 2011-12-20 10:39:50.000 354 33425.53 381.26 2289.68 27.49 2011-12-20 10:39:51.000 354 33425.46 381.20 2289.70 27.49 2011-12-20 10:39:52.000 354 33425.46 381.19 2289.68 27.49 2011-12-20 10:39:53.000 354 33425.54 381.25 2289.75 27.49 2011-12-20 10:39:54.000 354 33425.47 381.24 2289.72 27.49 2011-12-20 10:39:55.000 354 33425.47 381.24 2289.71 27.49 2011-12-20 10:39:56.000 354 33425.49 381.32 2289.70 27.49 2011-12-20 10:39:57.000 354 33425.47 381.23 2289.66 27.49 2011-12-20 10:39:58.000 354 33425.29 381.25 2289.68 27.49 2011-12-20 10:39:59.000 354 33425.36 381.25 2289.74 27.49 2011-12-20 10:40:00.000 354 33425.38 381.28 2289.67 27.49 2011-12-20 10:40:01.000 354 33425.33 381.32 2289.68 27.49 2011-12-20 10:40:02.000 354 33425.38 381.30 2289.72 27.50 2011-12-20 10:40:03.000 354 33425.40 381.31 2289.74 27.49 2011-12-20 10:40:04.000 354 33425.31 381.29 2289.75 27.49 2011-12-20 10:40:05.000 354 33425.49 381.25 2289.70 27.49 2011-12-20 10:40:06.000 354 33425.37 381.29 2289.69 27.49 2011-12-20 10:40:06.000 354 33425.43 381.27 2289.68 27.49 2011-12-20 10:40:08.000 354 33425.33 381.28 2289.68 27.49 2011-12-20 10:40:09.000 354 33425.31 381.27 2289.72 27.49 2011-12-20 10:40:10.000 354 33425.41 381.25 2289.70 27.49 2011-12-20 10:40:11.000 354 33425.40 381.26 2289.73 27.49 2011-12-20 10:40:12.000 354 33425.42 381.25 2289.68 27.49 2011-12-20 10:40:13.000 354 33425.39 381.26 2289.69 27.49 2011-12-20 10:40:14.000 354 33425.26 381.25 2289.80 27.49 2011-12-20 10:40:15.000 354 33425.44 381.27 2289.71 27.49 2011-12-20 10:40:16.000 354 33425.37 381.25 2289.71 27.49 2011-12-20 10:40:17.000 354 33425.43 381.24 2289.72 27.49 2011-12-20 10:40:18.000 354 33425.41 381.25 2289.73 27.49 2011-12-20 10:40:19.000 354 33425.43 381.17 2289.64 27.49 2011-12-20 10:40:19.000 354 33425.28 381.22 2289.65 27.49 2011-12-20 10:40:21.000 354 33425.57 381.16 2289.63 27.49 2011-12-20 10:40:22.000 354 33425.46 381.17 2289.63 27.49 2011-12-20 10:40:23.000 354 33425.50 381.18 2289.65 27.49 2011-12-20 10:40:24.000 354 33425.50 381.21 2289.62 27.49 2011-12-20 10:40:25.000 354 33425.38 381.22 2289.68 27.49 2011-12-20 10:40:26.000 354 33425.59 381.17 2289.62 27.49 2011-12-20 10:40:27.000 354 33425.44 381.18 2289.59 27.49 2011-12-20 10:40:28.000 354 33425.46 381.21 2289.60 27.49 2011-12-20 10:40:29.000 354 33425.54 381.16 2289.56 27.49 2011-12-20 10:40:30.000 354 33425.52 381.22 2289.64 27.49 2011-12-20 10:40:31.000 354 33425.54 381.18 2289.63 27.49 2011-12-20 10:40:32.000 354 33425.46 381.23 2289.52 27.49 2011-12-20 10:40:33.000 354 33425.61 381.16 2289.52 27.49 2011-12-20 10:40:34.000 354 33425.57 381.13 2289.55 27.49 2011-12-20 10:40:35.000 354 33425.55 381.18 2289.61 27.49 2011-12-20 10:40:36.000 354 33425.62 381.16 2289.47 27.49 2011-12-20 10:40:37.000 354 33425.57 381.20 2289.53 27.49 2011-12-20 10:40:38.000 354 33425.67 381.20 2289.49 27.49 2011-12-20 10:40:39.000 354 33425.63 381.23 2289.45 27.49 2011-12-20 10:40:40.000 354 33425.59 381.22 2289.48 27.49 2011-12-20 10:40:41.000 354 33425.56 381.22 2289.48 27.49 2011-12-20 10:40:42.000 354 33425.69 381.19 2289.46 27.49 2011-12-20 10:40:43.000 354 33425.60 381.23 2289.42 27.49 2011-12-20 10:40:44.000 354 33425.62 381.24 2289.43 27.49 2011-12-20 10:40:45.000 354 33425.60 381.24 2289.46 27.49 2011-12-20 10:40:46.000 354 33425.64 381.22 2289.45 27.49 2011-12-20 10:40:47.000 354 33425.59 381.24 2289.46 27.49 2011-12-20 10:40:48.000 354 33425.64 381.26 2289.38 27.49 2011-12-20 10:40:49.000 354 33425.61 381.29 2289.40 27.49 2011-12-20 10:40:50.000 354 33425.69 381.24 2289.40 27.49 2011-12-20 10:40:51.000 354 33425.61 381.24 2289.39 27.49 2011-12-20 10:40:52.000 354 33425.65 381.24 2289.34 27.49 2011-12-20 10:40:53.000 354 33425.69 381.23 2289.40 27.49 2011-12-20 10:40:54.000 354 33425.68 381.24 2289.32 27.49 2011-12-20 10:40:55.000 354 33425.71 381.23 2289.31 27.49 2011-12-20 10:40:56.000 354 33425.72 381.23 2289.37 27.49 2011-12-20 10:40:57.000 354 33425.74 381.19 2289.45 27.49 2011-12-20 10:40:58.000 354 33425.69 381.20 2289.34 27.49 2011-12-20 10:40:59.000 354 33425.74 381.17 2289.24 27.49 2011-12-20 10:41:00.000 354 33425.65 381.20 2289.29 27.49 2011-12-20 10:41:00.000 354 33425.69 381.19 2289.32 27.50 2011-12-20 10:41:02.000 354 33425.61 381.16 2289.25 27.49 2011-12-20 10:41:03.000 354 33425.70 381.19 2289.25 27.49 2011-12-20 10:41:04.000 354 33425.72 381.19 2289.31 27.49 2011-12-20 10:41:05.000 354 33425.65 381.14 2289.27 27.49 2011-12-20 10:41:06.000 354 33425.72 381.17 2289.37 27.50 2011-12-20 10:41:07.000 354 33425.72 381.14 2289.30 27.49 2011-12-20 10:41:08.000 354 33425.68 381.13 2289.25 27.49 2011-12-20 10:41:09.000 354 33425.67 381.15 2289.29 27.49 2011-12-20 10:41:10.000 354 33425.64 381.16 2289.32 27.49 2011-12-20 10:41:11.000 354 33425.75 381.13 2289.25 27.50 2011-12-20 10:41:12.000 354 33425.71 381.16 2289.31 27.49 2011-12-20 10:41:13.000 354 33425.62 381.09 2289.21 27.50 2011-12-20 10:41:13.000 354 33425.68 381.12 2289.18 27.49 2011-12-20 10:41:15.000 354 33425.75 381.16 2289.25 27.49 2011-12-20 10:41:16.000 354 33425.68 381.12 2289.27 27.49 2011-12-20 10:41:17.000 354 33425.73 381.13 2289.23 27.49 2011-12-20 10:41:18.000 354 33425.69 381.18 2289.28 27.50 2011-12-20 10:41:19.000 354 33425.74 381.11 2289.27 27.49 2011-12-20 10:41:20.000 354 33425.71 381.15 2289.25 27.49 2011-12-20 10:41:21.000 354 33425.62 381.12 2289.11 27.49 2011-12-20 10:41:22.000 354 33425.64 381.16 2289.14 27.49 2011-12-20 10:41:23.000 354 33425.65 381.13 2289.19 27.50 2011-12-20 10:41:24.000 354 33425.66 381.23 2289.22 27.49 2011-12-20 10:41:25.000 354 33425.55 381.18 2289.16 27.50 2011-12-20 10:41:26.000 354 33425.67 381.23 2289.15 27.49 2011-12-20 10:41:27.000 354 33425.70 381.23 2289.16 27.50 2011-12-20 10:41:28.000 354 33425.59 381.24 2289.12 27.49 2011-12-20 10:41:29.000 354 33425.63 381.24 2289.26 27.50 2011-12-20 10:41:30.000 354 33425.57 381.27 2289.13 27.49 2011-12-20 10:41:31.000 354 33425.53 381.24 2289.27 27.49 2011-12-20 10:41:32.000 354 33425.52 381.30 2289.27 27.49 2011-12-20 10:41:33.000 354 33425.59 381.32 2289.17 27.49 2011-12-20 10:41:34.000 354 33425.50 381.29 2289.21 27.49 2011-12-20 10:41:35.000 354 33425.55 381.36 2289.22 27.49 2011-12-20 10:41:36.000 354 33425.56 381.30 2289.28 27.49 2011-12-20 10:41:37.000 354 33425.57 381.33 2289.24 27.49 2011-12-20 10:41:38.000 354 33425.52 381.37 2289.24 27.49 2011-12-20 10:41:39.000 354 33425.69 381.37 2289.20 27.49 2011-12-20 10:41:40.000 354 33425.54 381.37 2289.21 27.49 2011-12-20 10:41:41.000 354 33425.50 381.39 2289.24 27.49 2011-12-20 10:41:42.000 354 33425.52 381.36 2289.32 27.49 2011-12-20 10:41:43.000 354 33425.61 381.33 2289.20 27.49 2011-12-20 10:41:44.000 354 33425.54 381.34 2289.28 27.49 2011-12-20 10:41:45.000 354 33425.59 381.35 2289.18 27.49 2011-12-20 10:41:46.000 354 33425.52 381.33 2289.23 27.49 2011-12-20 10:41:47.000 354 33425.50 381.35 2289.25 27.49 2011-12-20 10:41:48.000 354 33425.56 381.37 2289.25 27.49 2011-12-20 10:41:49.000 354 33425.62 381.38 2289.28 27.49 2011-12-20 10:41:50.000 354 33425.61 381.35 2289.12 27.49 2011-12-20 10:41:51.000 354 33425.60 381.35 2289.19 27.49 2011-12-20 10:41:52.000 354 33425.50 381.31 2289.25 27.49 2011-12-20 10:41:53.000 354 33425.48 381.35 2289.22 27.49 2011-12-20 10:41:54.000 354 33425.62 381.31 2289.16 27.49 2011-12-20 10:41:54.000 354 33425.65 381.37 2289.22 27.49 2011-12-20 10:41:56.000 354 33425.68 381.35 2289.12 27.49 2011-12-20 10:41:57.000 354 33425.68 381.34 2289.24 27.49 2011-12-20 10:41:58.000 354 33425.76 381.35 2289.16 27.49 2011-12-20 10:41:59.000 354 33425.62 381.32 2289.17 27.49 2011-12-20 10:42:00.000 354 33425.70 381.33 2289.19 27.49 2011-12-20 10:42:01.000 354 33425.59 381.31 2289.17 27.49 2011-12-20 10:42:02.000 354 33425.74 381.36 2289.11 27.49 2011-12-20 10:42:03.000 354 33425.57 381.34 2289.14 27.49 2011-12-20 10:42:04.000 354 33425.65 381.29 2289.07 27.49 2011-12-20 10:42:05.000 354 33425.75 381.28 2289.12 27.49 2011-12-20 10:42:06.000 354 33425.65 381.31 2289.08 27.49 2011-12-20 10:42:07.000 354 33425.71 381.38 2289.07 27.49 2011-12-20 10:42:07.000 354 33425.72 381.33 2289.06 27.49 2011-12-20 10:42:09.000 354 33425.65 381.35 2289.14 27.49 2011-12-20 10:42:10.000 354 33425.64 381.31 2289.11 27.49 2011-12-20 10:42:11.000 354 33425.62 381.35 2289.00 27.49 2011-12-20 10:42:12.000 354 33425.69 381.35 2289.07 27.49 2011-12-20 10:42:13.000 354 33425.68 381.34 2289.01 27.49 2011-12-20 10:42:14.000 354 33425.63 381.37 2288.96 27.49 2011-12-20 10:42:15.000 354 33425.80 381.35 2289.00 27.49 2011-12-20 10:42:16.000 354 33425.68 381.33 2288.97 27.49 2011-12-20 10:42:17.000 354 33425.66 381.34 2288.99 27.49 2011-12-20 10:42:18.000 354 33425.64 381.35 2289.00 27.49 2011-12-20 10:42:19.000 354 33425.66 381.28 2288.97 27.49 2011-12-20 10:42:20.000 354 33425.75 381.33 2288.99 27.49 2011-12-20 10:42:21.000 354 33425.55 381.39 2288.97 27.49 2011-12-20 10:42:22.000 354 33425.67 381.41 2288.91 27.49 2011-12-20 10:42:23.000 354 33425.62 381.33 2288.90 27.49 2011-12-20 10:42:24.000 354 33425.64 381.32 2288.96 27.49 2011-12-20 10:42:25.000 354 33425.61 381.29 2288.94 27.49 2011-12-20 10:42:26.000 354 33425.73 381.31 2288.88 27.49 2011-12-20 10:42:27.000 354 33425.63 381.33 2289.00 27.49 2011-12-20 10:42:28.000 354 33425.56 381.31 2288.94 27.49 2011-12-20 10:42:29.000 354 33425.67 381.33 2288.88 27.49 2011-12-20 10:42:30.000 354 33425.59 381.30 2288.93 27.49 2011-12-20 10:42:31.000 354 33425.69 381.31 2288.91 27.49 2011-12-20 10:42:32.000 354 33425.51 381.34 2288.88 27.49 2011-12-20 10:42:33.000 354 33425.61 381.31 2288.91 27.49 2011-12-20 10:42:34.000 354 33425.61 381.34 2288.82 27.49 2011-12-20 10:42:35.000 354 33425.60 381.34 2288.95 27.49 2011-12-20 10:42:36.000 354 33425.56 381.33 2288.88 27.49 2011-12-20 10:42:37.000 354 33425.65 381.33 2288.85 27.49 2011-12-20 10:42:38.000 354 33425.57 381.35 2288.96 27.49 2011-12-20 10:42:39.000 354 33425.53 381.33 2288.89 27.49 2011-12-20 10:42:40.000 354 33425.49 381.34 2288.87 27.49 2011-12-20 10:42:41.000 354 33425.48 381.34 2288.90 27.49 2011-12-20 10:42:42.000 354 33425.51 381.34 2288.78 27.49 2011-12-20 10:42:43.000 354 33425.52 381.40 2288.97 27.49 2011-12-20 10:42:44.000 354 33425.48 381.36 2288.92 27.49 2011-12-20 10:42:45.000 354 33425.52 381.36 2288.96 27.49 2011-12-20 10:42:46.000 354 33425.47 381.35 2288.92 27.49 2011-12-20 10:42:47.000 354 33425.46 381.33 2288.92 27.49 2011-12-20 10:42:48.000 354 33425.39 381.36 2288.93 27.49 2011-12-20 10:42:48.000 354 33425.31 381.36 2288.91 27.49 2011-12-20 10:42:50.000 354 33425.45 381.36 2288.84 27.49 2011-12-20 10:42:51.000 354 33425.38 381.36 2288.91 27.49 2011-12-20 10:42:52.000 354 33425.33 381.38 2288.91 27.49 2011-12-20 10:42:53.000 354 33425.35 381.40 2288.86 27.49 2011-12-20 10:42:54.000 354 33425.37 381.44 2288.81 27.49 2011-12-20 10:42:55.000 354 33425.38 381.38 2288.95 27.49 2011-12-20 10:42:56.000 354 33425.49 381.37 2288.91 27.49 2011-12-20 10:42:57.000 354 33425.32 381.42 2288.96 27.49 2011-12-20 10:42:58.000 354 33425.29 381.42 2288.95 27.49 2011-12-20 10:42:59.000 354 33425.40 381.38 2289.05 27.49 2011-12-20 10:43:00.000 354 33425.35 381.40 2288.96 27.49 2011-12-20 10:43:01.000 354 33425.39 381.42 2289.06 27.49 2011-12-20 10:43:01.000 354 33425.41 381.36 2288.95 27.49 2011-12-20 10:43:03.000 354 33425.32 381.37 2288.94 27.49 2011-12-20 10:43:04.000 354 33425.42 381.38 2289.01 27.49 2011-12-20 10:43:05.000 354 33425.31 381.41 2288.98 27.49 2011-12-20 10:43:06.000 354 33425.46 381.35 2288.97 27.49 2011-12-20 10:43:07.000 354 33425.48 381.35 2289.01 27.49 2011-12-20 10:43:08.000 354 33425.45 381.33 2289.04 27.49 2011-12-20 10:43:09.000 354 33425.48 381.36 2289.03 27.49 2011-12-20 10:43:10.000 354 33425.43 381.31 2288.98 27.49 2011-12-20 10:43:11.000 354 33425.44 381.30 2289.05 27.49 2011-12-20 10:43:12.000 354 33425.47 381.31 2289.01 27.49 2011-12-20 10:43:13.000 354 33425.45 381.33 2289.05 27.49 2011-12-20 10:43:14.000 354 33425.49 381.30 2289.07 27.49 2011-12-20 10:43:15.000 354 33425.59 381.29 2289.02 27.49 2011-12-20 10:43:16.000 354 33425.58 381.31 2288.98 27.49 2011-12-20 10:43:17.000 354 33425.56 381.34 2289.02 27.49 2011-12-20 10:43:18.000 354 33425.67 381.27 2288.99 27.49 2011-12-20 10:43:19.000 354 33425.59 381.33 2289.03 27.49 2011-12-20 10:43:20.000 354 33425.52 381.37 2288.94 27.49 2011-12-20 10:43:21.000 354 33425.59 381.29 2288.96 27.49 2011-12-20 10:43:22.000 354 33425.63 381.33 2288.96 27.49 2011-12-20 10:43:23.000 354 33425.64 381.33 2288.99 27.49 2011-12-20 10:43:24.000 354 33425.69 381.36 2288.92 27.49 2011-12-20 10:43:25.000 354 33425.64 381.35 2288.98 27.49 2011-12-20 10:43:26.000 354 33425.65 381.36 2288.95 27.49 2011-12-20 10:43:27.000 354 33425.74 381.40 2288.90 27.49 2011-12-20 10:43:28.000 354 33425.63 381.36 2288.93 27.49 2011-12-20 10:43:29.000 354 33425.74 381.39 2288.92 27.49 2011-12-20 10:43:30.000 354 33425.70 381.39 2288.94 27.49 2011-12-20 10:43:31.000 354 33425.78 381.41 2288.86 27.49 2011-12-20 10:43:32.000 354 33425.63 381.42 2288.90 27.49 2011-12-20 10:43:33.000 354 33425.76 381.43 2288.93 27.49 2011-12-20 10:43:34.000 354 33425.69 381.43 2288.92 27.49 2011-12-20 10:43:35.000 354 33425.78 381.43 2288.81 27.49 2011-12-20 10:43:36.000 354 33425.73 381.44 2288.86 27.49 2011-12-20 10:43:37.000 354 33425.71 381.43 2288.81 27.49 2011-12-20 10:43:38.000 354 33425.72 381.45 2288.84 27.49 2011-12-20 10:43:39.000 354 33425.73 381.47 2288.80 27.49 2011-12-20 10:43:40.000 354 33425.69 381.47 2288.84 27.49 2011-12-20 10:43:41.000 354 33425.76 381.49 2288.90 27.49 2011-12-20 10:43:42.000 354 33425.80 381.49 2288.74 27.49 2011-12-20 10:43:42.000 354 33425.74 381.48 2288.81 27.49 2011-12-20 10:43:44.000 354 33425.82 381.56 2288.81 27.49 2011-12-20 10:43:45.000 354 33425.64 381.53 2288.82 27.49 2011-12-20 10:43:46.000 354 33425.77 381.52 2288.78 27.49 2011-12-20 10:43:47.000 354 33425.71 381.56 2288.69 27.49 2011-12-20 10:43:48.000 354 33425.72 381.60 2288.72 27.49 2011-12-20 10:43:49.000 354 33425.70 381.59 2288.73 27.49 2011-12-20 10:43:50.000 354 33425.70 381.63 2288.75 27.49 2011-12-20 10:43:51.000 354 33425.71 381.60 2288.76 27.49 2011-12-20 10:43:52.000 354 33425.68 381.59 2288.72 27.49 2011-12-20 10:43:53.000 354 33425.68 381.68 2288.74 27.49 2011-12-20 10:43:54.000 354 33425.77 381.66 2288.76 27.49 2011-12-20 10:43:55.000 354 33425.75 381.67 2288.75 27.49 2011-12-20 10:43:55.000 354 33425.69 381.66 2288.71 27.49 2011-12-20 10:43:57.000 354 33425.78 381.62 2288.72 27.49 2011-12-20 10:43:58.000 354 33425.72 381.64 2288.65 27.49 2011-12-20 10:43:59.000 354 33425.76 381.66 2288.69 27.49 2011-12-20 10:44:00.000 354 33425.82 381.66 2288.68 27.49 2011-12-20 10:44:01.000 354 33425.71 381.64 2288.69 27.49 2011-12-20 10:44:02.000 354 33425.78 381.68 2288.66 27.49 2011-12-20 10:44:03.000 354 33425.80 381.64 2288.72 27.49 2011-12-20 10:44:04.000 354 33425.75 381.67 2288.74 27.49 2011-12-20 10:44:05.000 354 33425.75 381.66 2288.72 27.49 2011-12-20 10:44:06.000 354 33425.77 381.64 2288.72 27.49 2011-12-20 10:44:07.000 354 33425.77 381.68 2288.72 27.49 2011-12-20 10:44:08.000 354 33425.78 381.68 2288.67 27.49 2011-12-20 10:44:09.000 354 33425.66 381.65 2288.72 27.49 2011-12-20 10:44:10.000 354 33425.68 381.66 2288.73 27.49 2011-12-20 10:44:11.000 354 33425.70 381.67 2288.69 27.49 2011-12-20 10:44:12.000 354 33425.82 381.60 2288.70 27.49 2011-12-20 10:44:13.000 354 33425.72 381.63 2288.65 27.49 2011-12-20 10:44:14.000 354 33425.78 381.65 2288.68 27.49 2011-12-20 10:44:15.000 354 33425.69 381.66 2288.66 27.49 2011-12-20 10:44:16.000 354 33425.73 381.70 2288.63 27.49 2011-12-20 10:44:17.000 354 33425.64 381.66 2288.63 27.49 2011-12-20 10:44:18.000 354 33425.71 381.64 2288.69 27.49 2011-12-20 10:44:19.000 354 33425.73 381.67 2288.65 27.49 2011-12-20 10:44:20.000 354 33425.71 381.66 2288.68 27.49 2011-12-20 10:44:21.000 354 33425.68 381.70 2288.68 27.49 2011-12-20 10:44:22.000 354 33425.71 381.66 2288.67 27.49 2011-12-20 10:44:23.000 354 33425.76 381.64 2288.60 27.49 2011-12-20 10:44:24.000 354 33425.72 381.60 2288.57 27.49 2011-12-20 10:44:25.000 354 33425.62 381.64 2288.65 27.49 2011-12-20 10:44:26.000 354 33425.67 381.69 2288.66 27.49 2011-12-20 10:44:27.000 354 33425.82 381.65 2288.62 27.49 2011-12-20 10:44:28.000 354 33425.72 381.63 2288.62 27.49 2011-12-20 10:44:29.000 354 33425.71 381.65 2288.55 27.49 2011-12-20 10:44:30.000 354 33425.68 381.66 2288.68 27.49 2011-12-20 10:44:31.000 354 33425.71 381.65 2288.62 27.49 2011-12-20 10:44:32.000 354 33425.65 381.66 2288.56 27.49 2011-12-20 10:44:33.000 354 33425.68 381.62 2288.61 27.49 2011-12-20 10:44:34.000 354 33425.64 381.63 2288.59 27.49 2011-12-20 10:44:35.000 354 33425.78 381.61 2288.65 27.49 2011-12-20 10:44:36.000 354 33425.70 381.62 2288.51 27.49 2011-12-20 10:44:36.000 354 33425.68 381.60 2288.43 27.49 2011-12-20 10:44:38.000 354 33425.79 381.59 2288.44 27.49 2011-12-20 10:44:39.000 354 33425.78 381.55 2288.64 27.49 2011-12-20 10:44:40.000 354 33425.74 381.56 2288.57 27.49 2011-12-20 10:44:41.000 354 33425.80 381.56 2288.52 27.49 2011-12-20 10:44:42.000 354 33425.82 381.54 2288.54 27.49 2011-12-20 10:44:43.000 354 33425.71 381.56 2288.62 27.49 2011-12-20 10:44:44.000 354 33425.86 381.57 2288.50 27.49 2011-12-20 10:44:45.000 354 33425.78 381.57 2288.59 27.49 2011-12-20 10:44:46.000 354 33425.79 381.54 2288.59 27.49 2011-12-20 10:44:47.000 354 33425.80 381.50 2288.53 27.49 2011-12-20 10:44:48.000 354 33425.89 381.57 2288.45 27.49 2011-12-20 10:44:49.000 354 33425.84 381.51 2288.50 27.49 2011-12-20 10:44:49.000 354 33425.86 381.53 2288.50 27.49 2011-12-20 10:44:51.000 354 33425.84 381.54 2288.49 27.49 2011-12-20 10:44:52.000 354 33425.79 381.54 2288.45 27.49 2011-12-20 10:44:53.000 354 33425.81 381.49 2288.43 27.49 2011-12-20 10:44:54.000 354 33425.86 381.54 2288.52 27.49 2011-12-20 10:44:55.000 354 33425.91 381.48 2288.49 27.49 2011-12-20 10:44:56.000 354 33425.81 381.49 2288.45 27.49 2011-12-20 10:44:57.000 354 33425.91 381.50 2288.40 27.49 2011-12-20 10:44:58.000 354 33425.92 381.50 2288.38 27.49 2011-12-20 10:44:59.000 354 33425.89 381.47 2288.45 27.49 2011-12-20 10:45:00.000 354 33425.89 381.53 2288.39 27.49 2011-12-20 10:45:01.000 354 33425.87 381.46 2288.43 27.49 2011-12-20 10:45:02.000 354 33425.90 381.51 2288.40 27.49 2011-12-20 10:45:03.000 354 33425.93 381.49 2288.35 27.49 2011-12-20 10:45:04.000 354 33425.84 381.48 2288.43 27.49 2011-12-20 10:45:05.000 354 33425.92 381.46 2288.38 27.49 2011-12-20 10:45:06.000 354 33425.89 381.48 2288.41 27.49 2011-12-20 10:45:07.000 354 33425.85 381.49 2288.42 27.49 2011-12-20 10:45:08.000 354 33425.88 381.49 2288.37 27.49 2011-12-20 10:45:09.000 354 33425.89 381.48 2288.40 27.49 2011-12-20 10:45:10.000 354 33425.93 381.46 2288.34 27.49 2011-12-20 10:45:11.000 354 33425.85 381.49 2288.38 27.49 2011-12-20 10:45:12.000 354 33425.90 381.45 2288.40 27.49 2011-12-20 10:45:13.000 354 33425.93 381.43 2288.35 27.49 2011-12-20 10:45:14.000 354 33425.81 381.49 2288.35 27.49 2011-12-20 10:45:15.000 354 33425.92 381.45 2288.41 27.49 2011-12-20 10:45:16.000 354 33425.80 381.45 2288.35 27.49 2011-12-20 10:45:17.000 354 33425.95 381.45 2288.29 27.49 2011-12-20 10:45:18.000 354 33425.93 381.45 2288.32 27.49 2011-12-20 10:45:19.000 354 33425.93 381.46 2288.33 27.49 2011-12-20 10:45:20.000 354 33425.89 381.45 2288.24 27.49 2011-12-20 10:45:21.000 354 33425.95 381.47 2288.37 27.49 2011-12-20 10:45:22.000 354 33425.96 381.42 2288.34 27.49 2011-12-20 10:45:23.000 354 33425.89 381.42 2288.31 27.49 2011-12-20 10:45:24.000 354 33425.84 381.37 2288.23 27.49 2011-12-20 10:45:25.000 354 33425.92 381.40 2288.30 27.49 2011-12-20 10:45:26.000 354 33425.96 381.43 2288.24 27.49 2011-12-20 10:45:27.000 354 33425.89 381.42 2288.26 27.49 2011-12-20 10:45:28.000 354 33425.85 381.39 2288.25 27.49 2011-12-20 10:45:29.000 354 33425.95 381.41 2288.25 27.49 2011-12-20 10:45:30.000 354 33425.94 381.37 2288.32 27.49 2011-12-20 10:45:30.000 354 33425.96 381.40 2288.21 27.49 2011-12-20 10:45:32.000 354 33425.90 381.42 2288.28 27.49 2011-12-20 10:45:33.000 354 33425.93 381.39 2288.26 27.49 2011-12-20 10:45:34.000 354 33425.91 381.40 2288.25 27.49 2011-12-20 10:45:35.000 354 33425.90 381.35 2288.24 27.49 2011-12-20 10:45:36.000 354 33425.92 381.39 2288.18 27.49 2011-12-20 10:45:37.000 354 33425.87 381.36 2288.21 27.49 2011-12-20 10:45:38.000 354 33425.94 381.41 2288.22 27.49 2011-12-20 10:45:39.000 354 33425.86 381.39 2288.19 27.49 2011-12-20 10:45:40.000 354 33425.83 381.38 2288.13 27.49 2011-12-20 10:45:41.000 354 33425.89 381.31 2288.17 27.49 2011-12-20 10:45:42.000 354 33425.89 381.36 2288.24 27.49 2011-12-20 10:45:43.000 354 33425.88 381.36 2288.14 27.49 2011-12-20 10:45:43.000 354 33425.92 381.34 2288.13 27.49 2011-12-20 10:45:45.000 354 33425.86 381.31 2288.09 27.49 2011-12-20 10:45:46.000 354 33425.83 381.31 2288.10 27.49 2011-12-20 10:45:47.000 354 33425.87 381.32 2288.04 27.49 2011-12-20 10:45:48.000 354 33425.81 381.29 2288.18 27.49 2011-12-20 10:45:49.000 354 33425.90 381.31 2288.12 27.49 2011-12-20 10:45:50.000 354 33425.88 381.29 2288.12 27.49 2011-12-20 10:45:51.000 354 33425.92 381.32 2288.20 27.49 2011-12-20 10:45:52.000 354 33425.84 381.31 2288.16 27.49 2011-12-20 10:45:53.000 354 33425.77 381.28 2288.12 27.49 2011-12-20 10:45:54.000 354 33425.82 381.31 2288.18 27.49 2011-12-20 10:45:55.000 354 33425.81 381.30 2288.06 27.49 2011-12-20 10:45:56.000 354 33425.74 381.31 2288.14 27.49 2011-12-20 10:45:57.000 354 33425.73 381.32 2288.12 27.49 2011-12-20 10:45:58.000 354 33425.80 381.25 2288.14 27.49 2011-12-20 10:45:59.000 354 33425.78 381.25 2288.14 27.49 2011-12-20 10:46:00.000 354 33425.80 381.27 2288.12 27.49 2011-12-20 10:46:01.000 354 33425.87 381.20 2288.13 27.49 2011-12-20 10:46:02.000 354 33425.72 381.23 2288.18 27.49 2011-12-20 10:46:03.000 354 33425.81 381.24 2288.10 27.49 2011-12-20 10:46:04.000 354 33425.73 381.25 2288.14 27.49 2011-12-20 10:46:05.000 354 33425.68 381.24 2288.10 27.49 2011-12-20 10:46:06.000 354 33425.86 381.23 2288.10 27.49 2011-12-20 10:46:07.000 354 33425.75 381.23 2288.07 27.49 2011-12-20 10:46:08.000 354 33425.69 381.24 2288.10 27.49 2011-12-20 10:46:09.000 354 33425.80 381.20 2288.18 27.49 2011-12-20 10:46:10.000 354 33425.72 381.20 2288.07 27.48 2011-12-20 10:46:11.000 354 33425.78 381.21 2288.13 27.49 2011-12-20 10:46:12.000 354 33425.74 381.17 2288.14 27.48 2011-12-20 10:46:13.000 354 33425.69 381.21 2288.04 27.48 2011-12-20 10:46:14.000 354 33425.77 381.19 2288.15 27.48 2011-12-20 10:46:15.000 354 33425.64 381.18 2288.13 27.48 2011-12-20 10:46:16.000 354 33425.75 381.19 2288.13 27.48 2011-12-20 10:46:17.000 354 33425.80 381.15 2288.09 27.48 2011-12-20 10:46:18.000 354 33425.72 381.13 2288.04 27.48 2011-12-20 10:46:19.000 354 33425.75 381.14 2288.14 27.48 2011-12-20 10:46:20.000 354 33425.72 381.19 2288.09 27.48 2011-12-20 10:46:21.000 354 33425.77 381.15 2288.13 27.48 2011-12-20 10:46:22.000 354 33425.82 381.18 2288.05 27.48 2011-12-20 10:46:23.000 354 33425.74 381.16 2288.06 27.49 2011-12-20 10:46:24.000 354 33425.76 381.16 2288.19 27.48 2011-12-20 10:46:24.000 354 33425.67 381.16 2288.05 27.48 2011-12-20 10:46:26.000 354 33425.62 381.15 2288.08 27.48 2011-12-20 10:46:27.000 354 33425.77 381.13 2288.08 27.48 2011-12-20 10:46:28.000 354 33425.58 381.13 2288.07 27.48 2011-12-20 10:46:29.000 354 33425.71 381.11 2288.07 27.48 2011-12-20 10:46:30.000 354 33425.69 381.16 2288.12 27.48 2011-12-20 10:46:31.000 354 33425.61 381.15 2288.14 27.48 2011-12-20 10:46:32.000 354 33425.61 381.14 2288.10 27.48 2011-12-20 10:46:33.000 354 33425.56 381.16 2288.14 27.48 2011-12-20 10:46:34.000 354 33425.54 381.14 2288.04 27.48 2011-12-20 10:46:35.000 354 33425.60 381.14 2288.05 27.48 2011-12-20 10:46:36.000 354 33425.59 381.17 2288.10 27.48 2011-12-20 10:46:37.000 354 33425.56 381.15 2288.10 27.48 2011-12-20 10:46:37.000 354 33425.43 381.19 2288.07 27.48 2011-12-20 10:46:39.000 354 33425.46 381.17 2288.08 27.48 2011-12-20 10:46:40.000 354 33425.56 381.22 2288.13 27.48 2011-12-20 10:46:41.000 354 33425.53 381.18 2288.16 27.48 2011-12-20 10:46:42.000 354 33425.47 381.21 2288.01 27.48 2011-12-20 10:46:43.000 354 33425.49 381.22 2288.05 27.48 2011-12-20 10:46:44.000 354 33425.46 381.24 2288.11 27.48 2011-12-20 10:46:45.000 354 33425.35 381.22 2288.09 27.48 2011-12-20 10:46:46.000 354 33425.44 381.21 2288.00 27.48 2011-12-20 10:46:47.000 354 33425.43 381.23 2288.10 27.48 2011-12-20 10:46:48.000 354 33425.41 381.23 2288.19 27.48 2011-12-20 10:46:49.000 354 33425.34 381.26 2288.14 27.48 2011-12-20 10:46:50.000 354 33425.34 381.25 2288.10 27.48 2011-12-20 10:46:51.000 354 33425.30 381.25 2288.09 27.48 2011-12-20 10:46:52.000 354 33425.39 381.25 2288.14 27.48 2011-12-20 10:46:53.000 354 33425.31 381.27 2288.10 27.48 2011-12-20 10:46:54.000 354 33425.34 381.24 2288.10 27.48 2011-12-20 10:46:55.000 354 33425.26 381.28 2288.19 27.48 2011-12-20 10:46:56.000 354 33425.30 381.29 2288.12 27.48 2011-12-20 10:46:57.000 354 33425.22 381.31 2288.16 27.48 2011-12-20 10:46:58.000 354 33425.36 381.28 2288.15 27.48 2011-12-20 10:46:59.000 354 33425.26 381.26 2288.11 27.48 2011-12-20 10:47:00.000 354 33425.24 381.28 2288.10 27.48 2011-12-20 10:47:01.000 354 33425.21 381.31 2288.11 27.48 2011-12-20 10:47:02.000 354 33425.28 381.31 2288.10 27.48 2011-12-20 10:47:03.000 354 33425.18 381.35 2288.15 27.48 2011-12-20 10:47:04.000 354 33425.10 381.35 2288.14 27.48 2011-12-20 10:47:05.000 354 33425.10 381.33 2288.09 27.48 2011-12-20 10:47:06.000 354 33425.13 381.32 2288.16 27.48 2011-12-20 10:47:07.000 354 33425.19 381.30 2288.19 27.48 2011-12-20 10:47:08.000 354 33425.11 381.28 2288.19 27.48 2011-12-20 10:47:09.000 354 33425.15 381.27 2288.06 27.48 2011-12-20 10:47:10.000 354 33425.13 381.29 2288.14 27.48 2011-12-20 10:47:11.000 354 33425.07 381.35 2288.18 27.48 2011-12-20 10:47:12.000 354 33425.07 381.30 2288.19 27.48 2011-12-20 10:47:13.000 354 33425.04 381.33 2288.25 27.48 2011-12-20 10:47:14.000 354 33425.02 381.33 2288.14 27.48 2011-12-20 10:47:15.000 354 33425.02 381.32 2288.14 27.48 2011-12-20 10:47:16.000 354 33425.14 381.37 2288.05 27.48 2011-12-20 10:47:17.000 354 33425.08 381.34 2288.15 27.48 2011-12-20 10:47:18.000 354 33424.95 381.31 2288.19 27.48 2011-12-20 10:47:18.000 354 33425.00 381.34 2288.22 27.48 2011-12-20 10:47:20.000 354 33425.00 381.34 2288.20 27.48 2011-12-20 10:47:21.000 354 33424.96 381.33 2288.25 27.48 2011-12-20 10:47:22.000 354 33424.99 381.31 2288.26 27.48 2011-12-20 10:47:23.000 354 33424.95 381.30 2288.21 27.48 2011-12-20 10:47:24.000 354 33425.01 381.34 2288.12 27.48 2011-12-20 10:47:25.000 354 33424.99 381.39 2288.19 27.48 2011-12-20 10:47:26.000 354 33424.97 381.35 2288.20 27.48 2011-12-20 10:47:27.000 354 33425.00 381.34 2288.24 27.48 2011-12-20 10:47:28.000 354 33424.99 381.35 2288.31 27.48 2011-12-20 10:47:29.000 354 33425.06 381.34 2288.23 27.48 2011-12-20 10:47:30.000 354 33424.99 381.36 2288.22 27.48 2011-12-20 10:47:31.000 354 33424.98 381.39 2288.14 27.48 2011-12-20 10:47:31.000 354 33424.91 381.37 2288.25 27.48 2011-12-20 10:47:33.000 354 33424.87 381.35 2288.14 27.48 2011-12-20 10:47:34.000 354 33424.90 381.34 2288.24 27.48 2011-12-20 10:47:35.000 354 33424.88 381.36 2288.16 27.48 2011-12-20 10:47:36.000 354 33424.90 381.35 2288.20 27.48 2011-12-20 10:47:37.000 354 33424.85 381.34 2288.16 27.48 2011-12-20 10:47:38.000 354 33424.79 381.38 2288.18 27.48 2011-12-20 10:47:39.000 354 33424.85 381.39 2288.21 27.48 2011-12-20 10:47:40.000 354 33424.88 381.39 2288.16 27.48 2011-12-20 10:47:41.000 354 33424.90 381.38 2288.18 27.48 2011-12-20 10:47:42.000 354 33424.78 381.41 2288.20 27.48 2011-12-20 10:47:43.000 354 33424.79 381.40 2288.18 27.48 2011-12-20 10:47:44.000 354 33424.85 381.34 2288.22 27.48 2011-12-20 10:47:45.000 354 33424.66 381.36 2288.18 27.48 2011-12-20 10:47:46.000 354 33424.88 381.35 2288.14 27.48 2011-12-20 10:47:47.000 354 33424.81 381.35 2288.18 27.49 2011-12-20 10:47:48.000 354 33424.81 381.35 2288.19 27.48 2011-12-20 10:47:49.000 354 33424.80 381.35 2288.25 27.48 2011-12-20 10:47:50.000 354 33424.70 381.36 2288.21 27.48 2011-12-20 10:47:51.000 354 33424.79 381.38 2288.13 27.48 2011-12-20 10:47:52.000 354 33424.78 381.38 2288.21 27.48 2011-12-20 10:47:53.000 354 33424.69 381.36 2288.18 27.48 2011-12-20 10:47:54.000 354 33424.79 381.38 2288.19 27.48 2011-12-20 10:47:55.000 354 33424.76 381.37 2288.20 27.48 2011-12-20 10:47:56.000 354 33424.74 381.37 2288.24 27.48 2011-12-20 10:47:57.000 354 33424.73 381.39 2288.17 27.48 2011-12-20 10:47:58.000 354 33424.68 381.39 2288.22 27.48 2011-12-20 10:47:59.000 354 33424.75 381.35 2288.23 27.48 2011-12-20 10:48:00.000 354 33424.64 381.39 2288.18 27.48 2011-12-20 10:48:01.000 354 33424.65 381.40 2288.18 27.48 2011-12-20 10:48:02.000 354 33424.68 381.41 2288.18 27.49 2011-12-20 10:48:03.000 354 33424.61 381.43 2288.18 27.48 2011-12-20 10:48:04.000 354 33424.66 381.39 2288.18 27.49 2011-12-20 10:48:05.000 354 33424.64 381.41 2288.10 27.49 2011-12-20 10:48:06.000 354 33424.62 381.40 2288.19 27.48 2011-12-20 10:48:07.000 354 33424.59 381.42 2288.20 27.48 2011-12-20 10:48:08.000 354 33424.59 381.44 2288.20 27.48 2011-12-20 10:48:09.000 354 33424.54 381.39 2288.18 27.49 2011-12-20 10:48:10.000 354 33424.54 381.47 2288.19 27.49 2011-12-20 10:48:11.000 354 33424.65 381.41 2288.10 27.49 2011-12-20 10:48:12.000 354 33424.56 381.43 2288.13 27.49 2011-12-20 10:48:12.000 354 33424.52 381.39 2288.25 27.48 2011-12-20 10:48:14.000 354 33424.48 381.41 2288.17 27.48 2011-12-20 10:48:15.000 354 33424.50 381.38 2288.21 27.48 2011-12-20 10:48:16.000 354 33424.55 381.40 2288.24 27.49 2011-12-20 10:48:17.000 354 33424.60 381.39 2288.18 27.49 2011-12-20 10:48:18.000 354 33424.50 381.44 2288.18 27.48 2011-12-20 10:48:19.000 354 33424.48 381.42 2288.19 27.48 2011-12-20 10:48:20.000 354 33424.51 381.43 2288.21 27.49 2011-12-20 10:48:21.000 354 33424.51 381.39 2288.09 27.49 2011-12-20 10:48:22.000 354 33424.44 381.39 2288.14 27.49 2011-12-20 10:48:23.000 354 33424.43 381.42 2288.14 27.49 2011-12-20 10:48:24.000 354 33424.51 381.47 2288.16 27.49 2011-12-20 10:48:25.000 354 33424.46 381.43 2288.09 27.49 2011-12-20 10:48:25.000 354 33424.48 381.45 2288.18 27.49 2011-12-20 10:48:27.000 354 33424.44 381.41 2288.14 27.49 2011-12-20 10:48:28.000 354 33424.47 381.40 2288.10 27.49 2011-12-20 10:48:29.000 354 33424.38 381.39 2288.13 27.49 2011-12-20 10:48:30.000 354 33424.38 381.41 2288.10 27.49 2011-12-20 10:48:31.000 354 33424.33 381.45 2288.18 27.49 2011-12-20 10:48:32.000 354 33424.33 381.44 2288.07 27.49 2011-12-20 10:48:33.000 354 33424.38 381.44 2288.13 27.49 2011-12-20 10:48:34.000 354 33424.30 381.45 2288.06 27.49 2011-12-20 10:48:35.000 354 33424.32 381.42 2288.05 27.48 2011-12-20 10:48:36.000 354 33424.38 381.43 2288.15 27.49 2011-12-20 10:48:37.000 354 33424.37 381.44 2288.10 27.48 2011-12-20 10:48:38.000 354 33424.31 381.41 2288.12 27.49 2011-12-20 10:48:39.000 354 33424.21 381.43 2288.10 27.48 2011-12-20 10:48:40.000 354 33424.29 381.45 2288.05 27.49 2011-12-20 10:48:41.000 354 33424.32 381.46 2288.03 27.48 2011-12-20 10:48:42.000 354 33424.33 381.40 2288.00 27.49 2011-12-20 10:48:43.000 354 33424.28 381.42 2288.12 27.48 2011-12-20 10:48:44.000 354 33424.29 381.40 2288.11 27.49 2011-12-20 10:48:45.000 354 33424.15 381.46 2288.09 27.48 2011-12-20 10:48:46.000 354 33424.26 381.40 2288.02 27.49 2011-12-20 10:48:47.000 354 33424.19 381.43 2288.06 27.49 2011-12-20 10:48:48.000 354 33424.26 381.43 2288.10 27.49 2011-12-20 10:48:49.000 354 33424.17 381.44 2288.07 27.49 2011-12-20 10:48:50.000 354 33424.20 381.41 2288.07 27.49 2011-12-20 10:48:51.000 354 33424.10 381.40 2288.11 27.49 2011-12-20 10:48:52.000 354 33424.32 381.45 2288.11 27.49 2011-12-20 10:48:53.000 354 33424.16 381.41 2288.04 27.49 2011-12-20 10:48:54.000 354 33424.23 381.42 2288.15 27.49 2011-12-20 10:48:55.000 354 33424.17 381.37 2288.04 27.49 2011-12-20 10:48:56.000 354 33424.18 381.42 2288.07 27.49 2011-12-20 10:48:57.000 354 33424.19 381.45 2288.05 27.49 2011-12-20 10:48:58.000 354 33424.08 381.42 2288.00 27.49 2011-12-20 10:48:59.000 354 33424.16 381.43 2288.04 27.49 2011-12-20 10:49:00.000 354 33424.12 381.43 2288.03 27.49 2011-12-20 10:49:01.000 354 33424.09 381.37 2288.09 27.49 2011-12-20 10:49:02.000 354 33424.10 381.44 2288.04 27.49 2011-12-20 10:49:03.000 354 33424.11 381.41 2288.10 27.49 2011-12-20 10:49:04.000 354 33424.06 381.38 2288.00 27.49 2011-12-20 10:49:05.000 354 33424.07 381.37 2288.03 27.49 2011-12-20 10:49:06.000 354 33424.10 381.36 2288.06 27.49 2011-12-20 10:49:06.000 354 33424.08 381.34 2288.07 27.49 2011-12-20 10:49:08.000 354 33424.11 381.37 2288.02 27.49 2011-12-20 10:49:09.000 354 33424.11 381.37 2288.00 27.49 2011-12-20 10:49:10.000 354 33424.11 381.37 2287.95 27.49 2011-12-20 10:49:11.000 354 33424.08 381.37 2287.98 27.49 2011-12-20 10:49:12.000 354 33424.06 381.37 2288.10 27.49 2011-12-20 10:49:13.000 354 33424.00 381.37 2287.93 27.49 2011-12-20 10:49:14.000 354 33424.00 381.36 2287.97 27.49 2011-12-20 10:49:15.000 354 33424.10 381.37 2288.01 27.49 2011-12-20 10:49:16.000 354 33424.11 381.31 2288.01 27.49 2011-12-20 10:49:17.000 354 33424.07 381.32 2288.00 27.49 2011-12-20 10:49:18.000 354 33424.12 381.35 2288.02 27.49 2011-12-20 10:49:19.000 354 33424.17 381.35 2287.98 27.49 2011-12-20 10:49:19.000 354 33424.12 381.30 2287.86 27.49 2011-12-20 10:49:21.000 354 33424.13 381.30 2288.05 27.49 2011-12-20 10:49:22.000 354 33424.03 381.32 2288.06 27.49 2011-12-20 10:49:23.000 354 33424.13 381.34 2287.98 27.49 2011-12-20 10:49:24.000 354 33424.19 381.33 2287.97 27.49 2011-12-20 10:49:25.000 354 33424.22 381.32 2287.98 27.49 2011-12-20 10:49:26.000 354 33424.18 381.31 2287.95 27.49 2011-12-20 10:49:27.000 354 33424.11 381.31 2287.96 27.49 2011-12-20 10:49:28.000 354 33424.27 381.30 2287.83 27.49 2011-12-20 10:49:29.000 354 33424.16 381.28 2287.84 27.49 2011-12-20 10:49:30.000 354 33424.16 381.25 2287.90 27.49 2011-12-20 10:49:31.000 354 33424.15 381.29 2287.87 27.49 2011-12-20 10:49:32.000 354 33424.16 381.32 2287.83 27.49 2011-12-20 10:49:33.000 354 33424.15 381.29 2287.84 27.49 2011-12-20 10:49:34.000 354 33424.18 381.31 2287.95 27.49 2011-12-20 10:49:35.000 354 33424.11 381.32 2287.89 27.49 2011-12-20 10:49:36.000 354 33424.23 381.33 2287.75 27.49 2011-12-20 10:49:37.000 354 33424.19 381.34 2287.79 27.49 2011-12-20 10:49:38.000 354 33424.09 381.33 2287.82 27.49 2011-12-20 10:49:39.000 354 33424.10 381.36 2287.88 27.49 2011-12-20 10:49:40.000 354 33424.11 381.33 2287.79 27.49 2011-12-20 10:49:41.000 354 33424.13 381.33 2287.76 27.49 2011-12-20 10:49:42.000 354 33424.26 381.34 2287.81 27.49 2011-12-20 10:49:43.000 354 33424.17 381.33 2287.86 27.49 2011-12-20 10:49:44.000 354 33424.16 381.32 2287.70 27.49 2011-12-20 10:49:45.000 354 33424.11 381.38 2287.74 27.49 2011-12-20 10:49:46.000 354 33424.20 381.33 2287.82 27.49 2011-12-20 10:49:47.000 354 33424.10 381.33 2287.81 27.49 2011-12-20 10:49:48.000 354 33424.13 381.40 2287.71 27.49 2011-12-20 10:49:49.000 354 33424.16 381.39 2287.78 27.49 2011-12-20 10:49:50.000 354 33424.16 381.35 2287.61 27.49 2011-12-20 10:49:51.000 354 33424.06 381.38 2287.61 27.49 2011-12-20 10:49:52.000 354 33424.15 381.43 2287.59 27.49 2011-12-20 10:49:53.000 354 33424.17 381.39 2287.60 27.49 2011-12-20 10:49:54.000 354 33424.10 381.39 2287.66 27.49 2011-12-20 10:49:55.000 354 33424.16 381.44 2287.66 27.49 2011-12-20 10:49:56.000 354 33424.19 381.45 2287.63 27.49 2011-12-20 10:49:57.000 354 33424.02 381.47 2287.70 27.49 2011-12-20 10:49:58.000 354 33424.08 381.41 2287.60 27.49 2011-12-20 10:49:59.000 354 33424.06 381.43 2287.55 27.49 2011-12-20 10:50:00.000 354 33424.11 381.46 2287.70 27.49 2011-12-20 10:50:00.000 354 33424.10 381.49 2287.57 27.49 2011-12-20 10:50:02.000 354 33424.13 381.45 2287.55 27.49 2011-12-20 10:50:03.000 354 33424.08 381.49 2287.53 27.49 2011-12-20 10:50:04.000 354 33424.04 381.50 2287.60 27.49 2011-12-20 10:50:05.000 354 33424.06 381.48 2287.57 27.49 2011-12-20 10:50:06.000 354 33424.03 381.50 2287.60 27.49 2011-12-20 10:50:07.000 354 33424.03 381.48 2287.51 27.49 2011-12-20 10:50:08.000 354 33424.17 381.48 2287.55 27.49 2011-12-20 10:50:09.000 354 33423.94 381.52 2287.56 27.49 2011-12-20 10:50:10.000 354 33424.07 381.51 2287.55 27.49 2011-12-20 10:50:11.000 354 33424.03 381.51 2287.53 27.49 2011-12-20 10:50:12.000 354 33424.10 381.48 2287.49 27.49 2011-12-20 10:50:13.000 354 33424.06 381.50 2287.52 27.49 2011-12-20 10:50:13.000 354 33423.89 381.49 2287.51 27.49 2011-12-20 10:50:15.000 354 33424.06 381.51 2287.48 27.49 2011-12-20 10:50:16.000 354 33424.10 381.47 2287.45 27.49 2011-12-20 10:50:17.000 354 33423.98 381.47 2287.48 27.49 2011-12-20 10:50:18.000 354 33424.03 381.52 2287.53 27.49 2011-12-20 10:50:19.000 354 33424.01 381.47 2287.47 27.49 2011-12-20 10:50:20.000 354 33424.04 381.48 2287.45 27.49 2011-12-20 10:50:21.000 354 33424.19 381.47 2287.50 27.49 2011-12-20 10:50:22.000 354 33424.07 381.50 2287.47 27.49 2011-12-20 10:50:23.000 354 33424.14 381.45 2287.44 27.49 2011-12-20 10:50:24.000 354 33424.12 381.46 2287.40 27.49 2011-12-20 10:50:25.000 354 33424.17 381.43 2287.48 27.49 2011-12-20 10:50:26.000 354 33424.19 381.42 2287.40 27.49 2011-12-20 10:50:27.000 354 33424.05 381.44 2287.42 27.49 2011-12-20 10:50:28.000 354 33424.07 381.48 2287.51 27.49 2011-12-20 10:50:29.000 354 33424.08 381.47 2287.44 27.49 2011-12-20 10:50:30.000 354 33424.19 381.41 2287.37 27.49 2011-12-20 10:50:31.000 354 33424.08 381.39 2287.37 27.49 2011-12-20 10:50:32.000 354 33424.18 381.40 2287.39 27.49 2011-12-20 10:50:33.000 354 33424.14 381.48 2287.39 27.49 2011-12-20 10:50:34.000 354 33424.24 381.41 2287.34 27.49 2011-12-20 10:50:35.000 354 33424.13 381.44 2287.31 27.49 2011-12-20 10:50:36.000 354 33424.16 381.44 2287.37 27.49 2011-12-20 10:50:37.000 354 33424.17 381.40 2287.32 27.49 2011-12-20 10:50:38.000 354 33424.13 381.39 2287.34 27.49 2011-12-20 10:50:39.000 354 33424.14 381.35 2287.25 27.49 2011-12-20 10:50:40.000 354 33424.19 381.41 2287.24 27.49 2011-12-20 10:50:41.000 354 33424.25 381.37 2287.24 27.49 2011-12-20 10:50:42.000 354 33424.30 381.43 2287.21 27.49 2011-12-20 10:50:43.000 354 33424.29 381.38 2287.22 27.49 2011-12-20 10:50:44.000 354 33424.24 381.36 2287.30 27.49 2011-12-20 10:50:45.000 354 33424.29 381.37 2287.20 27.49 2011-12-20 10:50:46.000 354 33424.26 381.38 2287.19 27.49 2011-12-20 10:50:47.000 354 33424.24 381.35 2287.20 27.49 2011-12-20 10:50:48.000 354 33424.26 381.39 2287.17 27.49 2011-12-20 10:50:49.000 354 33424.28 381.35 2287.32 27.49 2011-12-20 10:50:50.000 354 33424.22 381.37 2287.19 27.49 2011-12-20 10:50:51.000 354 33424.31 381.33 2287.11 27.49 2011-12-20 10:50:52.000 354 33424.23 381.35 2287.16 27.49 2011-12-20 10:50:53.000 354 33424.23 381.34 2287.13 27.49 2011-12-20 10:50:54.000 354 33424.31 381.31 2287.08 27.49 2011-12-20 10:50:54.000 354 33424.43 381.30 2287.08 27.49 2011-12-20 10:50:56.000 354 33424.35 381.33 2287.08 27.49 2011-12-20 10:50:57.000 354 33424.28 381.29 2287.13 27.49 2011-12-20 10:50:58.000 354 33424.30 381.28 2287.10 27.49 2011-12-20 10:50:59.000 354 33424.26 381.26 2287.04 27.49 2011-12-20 10:51:00.000 354 33424.28 381.26 2286.97 27.49 2011-12-20 10:51:01.000 354 33424.29 381.32 2287.03 27.49 2011-12-20 10:51:02.000 354 33424.29 381.29 2287.00 27.49 2011-12-20 10:51:03.000 354 33424.32 381.27 2286.95 27.49 2011-12-20 10:51:04.000 354 33424.47 381.28 2287.03 27.49 2011-12-20 10:51:05.000 354 33424.33 381.28 2286.97 27.49 2011-12-20 10:51:06.000 354 33424.26 381.20 2286.97 27.49 2011-12-20 10:51:07.000 354 33424.34 381.27 2286.97 27.49 2011-12-20 10:51:07.000 354 33424.36 381.20 2286.92 27.49 2011-12-20 10:51:09.000 354 33424.28 381.24 2286.90 27.49 2011-12-20 10:51:10.000 354 33424.36 381.23 2286.92 27.49 2011-12-20 10:51:11.000 354 33424.33 381.20 2286.90 27.49 2011-12-20 10:51:12.000 354 33424.39 381.18 2286.93 27.49 2011-12-20 10:51:13.000 354 33424.37 381.20 2286.86 27.49 2011-12-20 10:51:14.000 354 33424.32 381.21 2286.86 27.49 2011-12-20 10:51:15.000 354 33424.43 381.20 2286.87 27.49 2011-12-20 10:51:16.000 354 33424.31 381.21 2286.93 27.49 2011-12-20 10:51:17.000 354 33424.31 381.20 2286.94 27.49 2011-12-20 10:51:18.000 354 33424.33 381.22 2286.84 27.49 2011-12-20 10:51:19.000 354 33424.37 381.22 2286.84 27.49 2011-12-20 10:51:20.000 354 33424.49 381.16 2286.81 27.49 2011-12-20 10:51:21.000 354 33424.44 381.19 2286.72 27.49 2011-12-20 10:51:22.000 354 33424.37 381.19 2286.74 27.49 2011-12-20 10:51:23.000 354 33424.39 381.18 2286.74 27.49 2011-12-20 10:51:24.000 354 33424.41 381.14 2286.74 27.49 2011-12-20 10:51:25.000 354 33424.48 381.14 2286.67 27.49 2011-12-20 10:51:26.000 354 33424.43 381.13 2286.73 27.49 2011-12-20 10:51:27.000 354 33424.54 381.12 2286.71 27.49 2011-12-20 10:51:28.000 354 33424.55 381.08 2286.72 27.49 2011-12-20 10:51:29.000 354 33424.46 381.07 2286.73 27.49 2011-12-20 10:51:30.000 354 33424.50 381.06 2286.68 27.49 2011-12-20 10:51:31.000 354 33424.46 381.05 2286.67 27.49 2011-12-20 10:51:32.000 354 33424.53 381.02 2286.64 27.49 2011-12-20 10:51:33.000 354 33424.45 381.08 2286.65 27.49 2011-12-20 10:51:34.000 354 33424.60 381.02 2286.61 27.49 2011-12-20 10:51:35.000 354 33424.58 381.00 2286.65 27.49 2011-12-20 10:51:36.000 354 33424.71 381.02 2286.60 27.49 2011-12-20 10:51:37.000 354 33424.60 380.99 2286.67 27.49 2011-12-20 10:51:38.000 354 33424.58 380.97 2286.63 27.49 2011-12-20 10:51:39.000 354 33424.61 381.00 2286.62 27.49 2011-12-20 10:51:40.000 354 33424.57 380.99 2286.51 27.49 2011-12-20 10:51:41.000 354 33424.62 380.98 2286.54 27.49 2011-12-20 10:51:42.000 354 33424.66 381.01 2286.54 27.49 2011-12-20 10:51:43.000 354 33424.57 380.94 2286.58 27.49 2011-12-20 10:51:44.000 354 33424.63 380.96 2286.51 27.49 2011-12-20 10:51:45.000 354 33424.59 380.92 2286.51 27.49 2011-12-20 10:51:46.000 354 33424.62 380.95 2286.61 27.49 2011-12-20 10:51:47.000 354 33424.68 380.91 2286.56 27.49 2011-12-20 10:51:48.000 354 33424.62 380.89 2286.48 27.49 2011-12-20 10:51:48.000 354 33424.68 380.88 2286.47 27.49 2011-12-20 10:51:50.000 354 33424.70 380.89 2286.43 27.49 2011-12-20 10:51:51.000 354 33424.62 380.89 2286.43 27.49 2011-12-20 10:51:52.000 354 33424.71 380.88 2286.47 27.49 2011-12-20 10:51:53.000 354 33424.68 380.87 2286.47 27.49 2011-12-20 10:51:54.000 354 33424.67 380.83 2286.48 27.49 2011-12-20 10:51:55.000 354 33424.69 380.85 2286.42 27.49 2011-12-20 10:51:56.000 354 33424.74 380.83 2286.39 27.49 2011-12-20 10:51:57.000 354 33424.74 380.86 2286.45 27.49 2011-12-20 10:51:58.000 354 33424.68 380.83 2286.33 27.49 2011-12-20 10:51:59.000 354 33424.76 380.84 2286.39 27.49 2011-12-20 10:52:00.000 354 33424.78 380.85 2286.41 27.49 2011-12-20 10:52:01.000 354 33424.72 380.78 2286.32 27.49 2011-12-20 10:52:01.000 354 33424.74 380.80 2286.23 27.49 2011-12-20 10:52:03.000 354 33424.74 380.77 2286.27 27.49 2011-12-20 10:52:04.000 354 33424.77 380.77 2286.36 27.49 2011-12-20 10:52:05.000 354 33424.69 380.77 2286.23 27.49 2011-12-20 10:52:06.000 354 33424.81 380.79 2286.25 27.49 2011-12-20 10:52:07.000 354 33424.73 380.74 2286.34 27.49 2011-12-20 10:52:08.000 354 33424.76 380.72 2286.26 27.49 2011-12-20 10:52:09.000 354 33424.74 380.77 2286.23 27.49 2011-12-20 10:52:10.000 354 33424.77 380.74 2286.22 27.49 2011-12-20 10:52:11.000 354 33424.76 380.70 2286.18 27.49 2011-12-20 10:52:12.000 354 33424.85 380.77 2286.21 27.49 2011-12-20 10:52:13.000 354 33424.72 380.71 2286.18 27.49 2011-12-20 10:52:14.000 354 33424.79 380.70 2286.19 27.49 2011-12-20 10:52:15.000 354 33424.76 380.65 2286.21 27.49 2011-12-20 10:52:16.000 354 33424.82 380.70 2286.18 27.49 2011-12-20 10:52:17.000 354 33424.79 380.66 2286.14 27.49 2011-12-20 10:52:18.000 354 33424.76 380.71 2286.16 27.49 2011-12-20 10:52:19.000 354 33424.78 380.66 2286.05 27.49 2011-12-20 10:52:20.000 354 33424.91 380.67 2286.09 27.49 2011-12-20 10:52:21.000 354 33424.71 380.61 2286.07 27.49 2011-12-20 10:52:22.000 354 33424.85 380.62 2286.08 27.49 2011-12-20 10:52:23.000 354 33424.72 380.62 2286.05 27.49 2011-12-20 10:52:24.000 354 33424.83 380.63 2286.05 27.49 2011-12-20 10:52:25.000 354 33424.88 380.67 2286.04 27.49 2011-12-20 10:52:26.000 354 33424.94 380.63 2286.10 27.49 2011-12-20 10:52:27.000 354 33424.78 380.64 2286.07 27.49 2011-12-20 10:52:28.000 354 33424.74 380.61 2286.03 27.49 2011-12-20 10:52:29.000 354 33424.79 380.63 2285.97 27.49 2011-12-20 10:52:30.000 354 33424.87 380.64 2285.99 27.49 2011-12-20 10:52:31.000 354 33424.85 380.60 2285.90 27.49 2011-12-20 10:52:32.000 354 33424.75 380.58 2285.95 27.49 2011-12-20 10:52:33.000 354 33424.78 380.56 2285.93 27.49 2011-12-20 10:52:34.000 354 33424.91 380.62 2285.98 27.49 2011-12-20 10:52:35.000 354 33424.82 380.60 2285.95 27.49 2011-12-20 10:52:36.000 354 33424.88 380.56 2285.92 27.49 2011-12-20 10:52:37.000 354 33424.84 380.59 2285.95 27.49 2011-12-20 10:52:38.000 354 33424.74 380.55 2285.96 27.49 2011-12-20 10:52:39.000 354 33424.86 380.56 2285.96 27.49 2011-12-20 10:52:40.000 354 33424.82 380.50 2285.87 27.49 2011-12-20 10:52:41.000 354 33424.72 380.52 2285.88 27.49 2011-12-20 10:52:42.000 354 33424.80 380.56 2285.84 27.49 2011-12-20 10:52:42.000 354 33424.81 380.54 2285.92 27.49 2011-12-20 10:52:44.000 354 33424.84 380.55 2285.98 27.49 2011-12-20 10:52:45.000 354 33424.72 380.57 2285.93 27.49 2011-12-20 10:52:46.000 354 33424.82 380.54 2285.82 27.49 2011-12-20 10:52:47.000 354 33424.72 380.53 2285.87 27.49 2011-12-20 10:52:48.000 354 33424.78 380.56 2285.80 27.49 2011-12-20 10:52:49.000 354 33424.82 380.58 2285.95 27.49 2011-12-20 10:52:50.000 354 33424.72 380.58 2285.87 27.49 2011-12-20 10:52:51.000 354 33424.71 380.56 2285.92 27.49 2011-12-20 10:52:52.000 354 33424.68 380.58 2285.89 27.49 2011-12-20 10:52:53.000 354 33424.74 380.56 2285.89 27.49 2011-12-20 10:52:54.000 354 33424.73 380.57 2285.85 27.49 2011-12-20 10:52:55.000 354 33424.72 380.56 2285.88 27.49 2011-12-20 10:52:55.000 354 33424.68 380.59 2285.89 27.49 2011-12-20 10:52:57.000 354 33424.66 380.54 2285.86 27.49 2011-12-20 10:52:58.000 354 33424.74 380.56 2285.84 27.49 2011-12-20 10:52:59.000 354 33424.71 380.55 2285.84 27.49 2011-12-20 10:53:00.000 354 33424.68 380.58 2285.88 27.49 2011-12-20 10:53:01.000 354 33424.62 380.49 2285.89 27.49 2011-12-20 10:53:02.000 354 33424.71 380.55 2285.84 27.49 2011-12-20 10:53:03.000 354 33424.53 380.56 2285.84 27.49 2011-12-20 10:53:04.000 354 33424.60 380.54 2285.90 27.49 2011-12-20 10:53:05.000 354 33424.62 380.53 2285.88 27.49 2011-12-20 10:53:06.000 354 33424.61 380.55 2285.90 27.49 2011-12-20 10:53:07.000 354 33424.60 380.52 2285.83 27.49 2011-12-20 10:53:08.000 354 33424.56 380.54 2285.86 27.49 2011-12-20 10:53:09.000 354 33424.63 380.50 2285.90 27.49 2011-12-20 10:53:10.000 354 33424.57 380.48 2285.82 27.49 2011-12-20 10:53:11.000 354 33424.56 380.45 2285.80 27.49 2011-12-20 10:53:12.000 354 33424.58 380.52 2285.85 27.49 2011-12-20 10:53:13.000 354 33424.60 380.50 2285.89 27.49 2011-12-20 10:53:14.000 354 33424.54 380.50 2285.84 27.49 2011-12-20 10:53:15.000 354 33424.52 380.52 2285.84 27.49 2011-12-20 10:53:16.000 354 33424.52 380.47 2285.77 27.49 2011-12-20 10:53:17.000 354 33424.51 380.48 2285.78 27.49 2011-12-20 10:53:18.000 354 33424.47 380.49 2285.83 27.49 2011-12-20 10:53:19.000 354 33424.53 380.50 2285.82 27.49 2011-12-20 10:53:20.000 354 33424.46 380.47 2285.78 27.49 2011-12-20 10:53:21.000 354 33424.42 380.45 2285.71 27.49 2011-12-20 10:53:22.000 354 33424.52 380.47 2285.82 27.49 2011-12-20 10:53:23.000 354 33424.47 380.48 2285.78 27.49 2011-12-20 10:53:24.000 354 33424.49 380.46 2285.82 27.49 2011-12-20 10:53:25.000 354 33424.49 380.46 2285.81 27.49 2011-12-20 10:53:26.000 354 33424.40 380.48 2285.86 27.49 2011-12-20 10:53:27.000 354 33424.42 380.43 2285.81 27.49 2011-12-20 10:53:28.000 354 33424.48 380.48 2285.83 27.49 2011-12-20 10:53:29.000 354 33424.36 380.48 2285.84 27.49 2011-12-20 10:53:30.000 354 33424.36 380.46 2285.83 27.49 2011-12-20 10:53:31.000 354 33424.28 380.50 2285.84 27.49 2011-12-20 10:53:32.000 354 33424.27 380.48 2285.76 27.49 2011-12-20 10:53:33.000 354 33424.29 380.49 2285.80 27.49 2011-12-20 10:53:34.000 354 33424.29 380.42 2285.76 27.49 2011-12-20 10:53:35.000 354 33424.33 380.39 2285.73 27.49 2011-12-20 10:53:36.000 354 33424.28 380.42 2285.70 27.49 2011-12-20 10:53:36.000 354 33424.27 380.43 2285.77 27.49 2011-12-20 10:53:38.000 354 33424.22 380.42 2285.77 27.49 2011-12-20 10:53:39.000 354 33424.23 380.39 2285.83 27.49 2011-12-20 10:53:40.000 354 33424.23 380.41 2285.85 27.49 2011-12-20 10:53:41.000 354 33424.16 380.40 2285.84 27.49 2011-12-20 10:53:42.000 354 33424.26 380.38 2285.79 27.49 2011-12-20 10:53:43.000 354 33424.25 380.38 2285.86 27.49 2011-12-20 10:53:44.000 354 33424.19 380.38 2285.79 27.49 2011-12-20 10:53:45.000 354 33424.25 380.38 2285.84 27.49 2011-12-20 10:53:46.000 354 33424.32 380.38 2285.84 27.49 2011-12-20 10:53:47.000 354 33424.20 380.38 2285.77 27.49 2011-12-20 10:53:48.000 354 33424.14 380.39 2285.81 27.49 2011-12-20 10:53:49.000 354 33424.25 380.34 2285.90 27.49 2011-12-20 10:53:49.000 354 33424.20 380.33 2285.83 27.49 2011-12-20 10:53:51.000 354 33424.22 380.32 2285.82 27.49 2011-12-20 10:53:52.000 354 33424.23 380.36 2285.84 27.49 2011-12-20 10:53:53.000 354 33424.13 380.33 2285.84 27.49 2011-12-20 10:53:54.000 354 33424.17 380.31 2285.73 27.49 2011-12-20 10:53:55.000 354 33424.14 380.32 2285.76 27.49 2011-12-20 10:53:56.000 354 33424.13 380.29 2285.70 27.49 2011-12-20 10:53:57.000 354 33424.20 380.33 2285.88 27.49 2011-12-20 10:53:58.000 354 33424.10 380.25 2285.73 27.49 2011-12-20 10:53:59.000 354 33424.13 380.26 2285.74 27.49 2011-12-20 10:54:00.000 354 33424.11 380.28 2285.79 27.49 2011-12-20 10:54:01.000 354 33424.10 380.24 2285.73 27.49 2011-12-20 10:54:02.000 354 33424.16 380.20 2285.80 27.49 2011-12-20 10:54:03.000 354 33424.10 380.24 2285.88 27.49 2011-12-20 10:54:04.000 354 33424.08 380.23 2285.74 27.49 2011-12-20 10:54:05.000 354 33424.09 380.22 2285.78 27.49 2011-12-20 10:54:06.000 354 33424.09 380.21 2285.76 27.49 2011-12-20 10:54:07.000 354 33424.01 380.20 2285.84 27.49 2011-12-20 10:54:08.000 354 33424.15 380.18 2285.73 27.49 2011-12-20 10:54:09.000 354 33424.03 380.16 2285.77 27.49 2011-12-20 10:54:10.000 354 33423.98 380.19 2285.75 27.49 2011-12-20 10:54:11.000 354 33424.04 380.18 2285.77 27.49 2011-12-20 10:54:12.000 354 33424.04 380.20 2285.71 27.49 2011-12-20 10:54:13.000 354 33423.99 380.18 2285.74 27.49 2011-12-20 10:54:14.000 354 33423.98 380.18 2285.78 27.49 2011-12-20 10:54:15.000 354 33423.94 380.19 2285.79 27.49 2011-12-20 10:54:16.000 354 33423.96 380.16 2285.64 27.49 2011-12-20 10:54:17.000 354 33423.94 380.15 2285.70 27.49 2011-12-20 10:54:18.000 354 33423.86 380.18 2285.84 27.49 2011-12-20 10:54:19.000 354 33423.94 380.16 2285.83 27.49 2011-12-20 10:54:20.000 354 33423.82 380.21 2285.78 27.49 2011-12-20 10:54:21.000 354 33423.81 380.17 2285.78 27.49 2011-12-20 10:54:22.000 354 33423.78 380.17 2285.77 27.49 2011-12-20 10:54:23.000 354 33423.76 380.17 2285.77 27.49 2011-12-20 10:54:24.000 354 33423.78 380.23 2285.80 27.49 2011-12-20 10:54:25.000 354 33423.78 380.16 2285.80 27.49 2011-12-20 10:54:26.000 354 33423.70 380.21 2285.77 27.49 2011-12-20 10:54:27.000 354 33423.76 380.22 2285.80 27.49 2011-12-20 10:54:28.000 354 33423.75 380.21 2285.83 27.49 2011-12-20 10:54:29.000 354 33423.61 380.19 2285.84 27.49 2011-12-20 10:54:30.000 354 33423.64 380.24 2285.81 27.49 2011-12-20 10:54:30.000 354 33423.61 380.22 2285.85 27.49 2011-12-20 10:54:32.000 354 33423.59 380.25 2285.84 27.49 2011-12-20 10:54:33.000 354 33423.60 380.30 2285.88 27.49 2011-12-20 10:54:34.000 354 33423.42 380.29 2285.80 27.49 2011-12-20 10:54:35.000 354 33423.54 380.25 2285.88 27.49 2011-12-20 10:54:36.000 354 33423.51 380.24 2285.84 27.49 2011-12-20 10:54:37.000 354 33423.46 380.30 2285.81 27.49 2011-12-20 10:54:38.000 354 33423.42 380.28 2285.74 27.49 2011-12-20 10:54:39.000 354 33423.52 380.28 2285.90 27.49 2011-12-20 10:54:40.000 354 33423.33 380.26 2285.88 27.49 2011-12-20 10:54:41.000 354 33423.37 380.27 2285.94 27.49 2011-12-20 10:54:42.000 354 33423.38 380.27 2285.82 27.49 2011-12-20 10:54:43.000 354 33423.38 380.28 2285.91 27.49 2011-12-20 10:54:43.000 354 33423.42 380.24 2285.87 27.49 2011-12-20 10:54:45.000 354 33423.28 380.25 2285.86 27.49 2011-12-20 10:54:46.000 354 33423.29 380.26 2285.94 27.48 2011-12-20 10:54:47.000 354 33423.28 380.25 2285.89 27.48 2011-12-20 10:54:48.000 354 33423.28 380.26 2285.84 27.48 2011-12-20 10:54:49.000 354 33423.25 380.23 2285.94 27.48 2011-12-20 10:54:50.000 354 33423.33 380.23 2285.89 27.49 2011-12-20 10:54:51.000 354 33423.26 380.27 2285.83 27.48 2011-12-20 10:54:52.000 354 33423.16 380.24 2285.84 27.48 2011-12-20 10:54:53.000 354 33423.19 380.21 2285.92 27.48 2011-12-20 10:54:54.000 354 33423.18 380.24 2285.96 27.48 2011-12-20 10:54:55.000 354 33423.23 380.20 2285.93 27.48 2011-12-20 10:54:56.000 354 33423.15 380.22 2285.87 27.48 2011-12-20 10:54:57.000 354 33423.18 380.19 2285.96 27.48 2011-12-20 10:54:58.000 354 33423.11 380.20 2285.98 27.48 2011-12-20 10:54:59.000 354 33423.05 380.20 2285.95 27.48 2011-12-20 10:55:00.000 354 33423.10 380.22 2285.92 27.48 2011-12-20 10:55:01.000 354 33423.09 380.21 2286.02 27.48 2011-12-20 10:55:02.000 354 33423.07 380.16 2285.86 27.48 2011-12-20 10:55:03.000 354 33423.04 380.25 2285.96 27.48 2011-12-20 10:55:04.000 354 33423.12 380.21 2285.92 27.48 2011-12-20 10:55:05.000 354 33423.04 380.21 2285.92 27.48 2011-12-20 10:55:06.000 354 33423.07 380.20 2285.90 27.48 2011-12-20 10:55:07.000 354 33423.01 380.15 2286.03 27.48 2011-12-20 10:55:08.000 354 33423.05 380.21 2286.03 27.48 2011-12-20 10:55:09.000 354 33423.08 380.16 2285.98 27.48 2011-12-20 10:55:10.000 354 33422.97 380.19 2285.92 27.48 2011-12-20 10:55:11.000 354 33422.98 380.19 2285.99 27.48 2011-12-20 10:55:12.000 354 33423.01 380.14 2285.99 27.48 2011-12-20 10:55:13.000 354 33423.03 380.16 2286.02 27.48 2011-12-20 10:55:14.000 354 33422.96 380.13 2286.02 27.48 2011-12-20 10:55:15.000 354 33423.03 380.17 2286.01 27.48 2011-12-20 10:55:16.000 354 33422.98 380.16 2285.98 27.48 2011-12-20 10:55:17.000 354 33422.99 380.13 2285.98 27.48 2011-12-20 10:55:18.000 354 33422.99 380.12 2286.05 27.48 2011-12-20 10:55:19.000 354 33423.04 380.15 2285.98 27.48 2011-12-20 10:55:20.000 354 33422.95 380.13 2286.01 27.48 2011-12-20 10:55:21.000 354 33422.97 380.07 2285.95 27.48 2011-12-20 10:55:22.000 354 33423.07 380.10 2285.92 27.48 2011-12-20 10:55:23.000 354 33423.01 380.07 2285.95 27.48 2011-12-20 10:55:24.000 354 33422.90 380.00 2285.98 27.48 2011-12-20 10:55:24.000 354 33423.01 379.99 2285.96 27.48 2011-12-20 10:55:26.000 354 33422.98 380.00 2285.96 27.48 2011-12-20 10:55:27.000 354 33422.96 380.03 2285.93 27.48 2011-12-20 10:55:28.000 354 33423.02 379.99 2285.93 27.48 2011-12-20 10:55:29.000 354 33423.08 379.96 2285.95 27.48 2011-12-20 10:55:30.000 354 33423.11 379.98 2285.93 27.48 2011-12-20 10:55:31.000 354 33423.07 379.91 2285.98 27.48 2011-12-20 10:55:32.000 354 33423.01 379.91 2285.93 27.48 2011-12-20 10:55:33.000 354 33423.14 379.91 2285.89 27.48 2011-12-20 10:55:34.000 354 33423.00 379.94 2285.96 27.48 2011-12-20 10:55:35.000 354 33423.08 379.88 2285.92 27.48 2011-12-20 10:55:36.000 354 33423.05 379.90 2285.97 27.48 2011-12-20 10:55:37.000 354 33423.07 379.88 2285.95 27.48 2011-12-20 10:55:37.000 354 33423.03 379.89 2285.92 27.48 2011-12-20 10:55:39.000 354 33423.03 379.91 2285.88 27.48 2011-12-20 10:55:40.000 354 33423.13 379.90 2285.92 27.48 2011-12-20 10:55:41.000 354 33423.07 379.89 2285.87 27.48 2011-12-20 10:55:42.000 354 33423.07 379.91 2285.90 27.48 2011-12-20 10:55:43.000 354 33423.08 379.88 2285.94 27.48 2011-12-20 10:55:44.000 354 33423.08 379.91 2285.96 27.48 2011-12-20 10:55:45.000 354 33423.04 379.91 2285.85 27.48 2011-12-20 10:55:46.000 354 33423.05 379.88 2285.92 27.48 2011-12-20 10:55:47.000 354 33423.04 379.86 2285.87 27.48 2011-12-20 10:55:48.000 354 33423.05 379.85 2285.83 27.48 2011-12-20 10:55:49.000 354 33423.02 379.86 2285.87 27.48 2011-12-20 10:55:50.000 354 33422.99 379.87 2285.87 27.48 2011-12-20 10:55:51.000 354 33423.04 379.86 2285.81 27.48 2011-12-20 10:55:52.000 354 33423.05 379.84 2285.90 27.48 2011-12-20 10:55:53.000 354 33423.05 379.85 2285.88 27.48 2011-12-20 10:55:54.000 354 33422.96 379.89 2285.83 27.48 2011-12-20 10:55:55.000 354 33423.00 379.90 2285.85 27.48 2011-12-20 10:55:56.000 354 33423.02 379.83 2285.82 27.48 2011-12-20 10:55:57.000 354 33422.97 379.86 2285.88 27.48 2011-12-20 10:55:58.000 354 33423.05 379.85 2285.90 27.48 2011-12-20 10:55:59.000 354 33422.97 379.84 2285.86 27.48 2011-12-20 10:56:00.000 354 33422.98 379.79 2285.88 27.48 2011-12-20 10:56:01.000 354 33422.99 379.81 2285.81 27.48 2011-12-20 10:56:02.000 354 33422.93 379.82 2285.92 27.48 2011-12-20 10:56:03.000 354 33423.13 379.80 2285.78 27.48 2011-12-20 10:56:04.000 354 33422.90 379.72 2285.82 27.48 2011-12-20 10:56:05.000 354 33422.94 379.74 2285.83 27.48 2011-12-20 10:56:06.000 354 33422.92 379.81 2285.89 27.48 2011-12-20 10:56:07.000 354 33423.04 379.77 2285.93 27.48 2011-12-20 10:56:08.000 354 33422.98 379.75 2285.78 27.48 2011-12-20 10:56:09.000 354 33422.96 379.77 2285.76 27.48 2011-12-20 10:56:10.000 354 33422.93 379.74 2285.83 27.48 2011-12-20 10:56:11.000 354 33422.91 379.75 2285.82 27.48 2011-12-20 10:56:12.000 354 33422.93 379.75 2285.89 27.48 2011-12-20 10:56:13.000 354 33422.98 379.78 2285.81 27.48 2011-12-20 10:56:14.000 354 33422.97 379.70 2285.77 27.48 2011-12-20 10:56:15.000 354 33423.03 379.77 2285.79 27.48 2011-12-20 10:56:16.000 354 33422.95 379.72 2285.77 27.48 2011-12-20 10:56:17.000 354 33422.93 379.73 2285.71 27.48 2011-12-20 10:56:18.000 354 33423.00 379.71 2285.83 27.48 2011-12-20 10:56:18.000 354 33422.96 379.70 2285.80 27.48 2011-12-20 10:56:20.000 354 33422.90 379.69 2285.85 27.48 2011-12-20 10:56:21.000 354 33423.04 379.65 2285.73 27.48 2011-12-20 10:56:22.000 354 33422.95 379.66 2285.78 27.48 2011-12-20 10:56:23.000 354 33422.89 379.65 2285.83 27.48 2011-12-20 10:56:24.000 354 33422.97 379.66 2285.77 27.48 2011-12-20 10:56:25.000 354 33423.08 379.65 2285.78 27.48 2011-12-20 10:56:26.000 354 33423.10 379.66 2285.79 27.48 2011-12-20 10:56:27.000 354 33422.97 379.65 2285.84 27.48 2011-12-20 10:56:28.000 354 33422.87 379.60 2285.83 27.48 2011-12-20 10:56:29.000 354 33422.95 379.60 2285.80 27.48 2011-12-20 10:56:30.000 354 33422.98 379.62 2285.77 27.48 2011-12-20 10:56:31.000 354 33422.96 379.62 2285.74 27.48 2011-12-20 10:56:31.000 354 33422.86 379.57 2285.86 27.48 2011-12-20 10:56:33.000 354 33422.96 379.58 2285.85 27.48 2011-12-20 10:56:34.000 354 33422.92 379.60 2285.79 27.48 2011-12-20 10:56:35.000 354 33422.97 379.57 2285.76 27.48 2011-12-20 10:56:36.000 354 33423.02 379.61 2285.71 27.48 2011-12-20 10:56:37.000 354 33422.93 379.58 2285.77 27.48 2011-12-20 10:56:38.000 354 33422.80 379.57 2285.69 27.48 2011-12-20 10:56:39.000 354 33423.01 379.60 2285.82 27.48 2011-12-20 10:56:40.000 354 33422.88 379.55 2285.82 27.48 2011-12-20 10:56:41.000 354 33422.91 379.54 2285.80 27.48 2011-12-20 10:56:42.000 354 33422.90 379.57 2285.71 27.48 2011-12-20 10:56:43.000 354 33422.88 379.53 2285.77 27.48 2011-12-20 10:56:44.000 354 33422.86 379.55 2285.77 27.48 2011-12-20 10:56:45.000 354 33422.89 379.51 2285.71 27.48 2011-12-20 10:56:46.000 354 33422.89 379.51 2285.78 27.48 2011-12-20 10:56:47.000 354 33422.92 379.53 2285.76 27.48 2011-12-20 10:56:48.000 354 33422.90 379.56 2285.71 27.48 2011-12-20 10:56:49.000 354 33422.92 379.55 2285.72 27.48 2011-12-20 10:56:50.000 354 33422.93 379.55 2285.71 27.48 2011-12-20 10:56:51.000 354 33422.75 379.56 2285.78 27.48 2011-12-20 10:56:52.000 354 33422.73 379.55 2285.68 27.48 2011-12-20 10:56:53.000 354 33422.79 379.54 2285.70 27.48 2011-12-20 10:56:54.000 354 33422.86 379.60 2285.71 27.48 2011-12-20 10:56:55.000 354 33422.74 379.53 2285.77 27.48 2011-12-20 10:56:56.000 354 33422.81 379.55 2285.70 27.48 2011-12-20 10:56:57.000 354 33422.81 379.56 2285.79 27.48 2011-12-20 10:56:58.000 354 33422.81 379.54 2285.78 27.48 2011-12-20 10:56:59.000 354 33422.82 379.54 2285.76 27.48 2011-12-20 10:57:00.000 354 33422.77 379.56 2285.83 27.48 2011-12-20 10:57:01.000 354 33422.75 379.52 2285.70 27.48 2011-12-20 10:57:02.000 354 33422.61 379.49 2285.77 27.48 2011-12-20 10:57:03.000 354 33422.73 379.55 2285.72 27.48 2011-12-20 10:57:04.000 354 33422.81 379.50 2285.73 27.48 2011-12-20 10:57:05.000 354 33422.66 379.50 2285.77 27.48 2011-12-20 10:57:06.000 354 33422.76 379.51 2285.72 27.48 2011-12-20 10:57:07.000 354 33422.81 379.55 2285.69 27.48 2011-12-20 10:57:08.000 354 33422.81 379.49 2285.77 27.48 2011-12-20 10:57:09.000 354 33422.68 379.50 2285.73 27.48 2011-12-20 10:57:10.000 354 33422.83 379.54 2285.77 27.48 2011-12-20 10:57:11.000 354 33422.67 379.50 2285.67 27.48 2011-12-20 10:57:12.000 354 33422.68 379.51 2285.69 27.48 2011-12-20 10:57:12.000 354 33422.73 379.49 2285.67 27.48 2011-12-20 10:57:14.000 354 33422.67 379.51 2285.83 27.48 2011-12-20 10:57:15.000 354 33422.73 379.49 2285.70 27.48 2011-12-20 10:57:16.000 354 33422.68 379.49 2285.74 27.48 2011-12-20 10:57:17.000 354 33422.65 379.48 2285.68 27.48 2011-12-20 10:57:18.000 354 33422.75 379.47 2285.78 27.48 2011-12-20 10:57:19.000 354 33422.64 379.54 2285.67 27.48 2011-12-20 10:57:20.000 354 33422.68 379.53 2285.70 27.48 2011-12-20 10:57:21.000 354 33422.71 379.49 2285.74 27.48 2011-12-20 10:57:22.000 354 33422.61 379.47 2285.86 27.48 2011-12-20 10:57:23.000 354 33422.61 379.44 2285.87 27.48 2011-12-20 10:57:24.000 354 33422.73 379.48 2285.76 27.48 2011-12-20 10:57:25.000 354 33422.64 379.45 2285.86 27.48 2011-12-20 10:57:25.000 354 33422.60 379.38 2285.76 27.48 2011-12-20 10:57:27.000 354 33422.55 379.45 2285.70 27.48 2011-12-20 10:57:28.000 354 33422.67 379.46 2285.82 27.48 2011-12-20 10:57:29.000 354 33422.61 379.40 2285.79 27.48 2011-12-20 10:57:30.000 354 33422.62 379.40 2285.77 27.48 2011-12-20 10:57:31.000 354 33422.58 379.41 2285.73 27.48 2011-12-20 10:57:32.000 354 33422.57 379.43 2285.72 27.48 2011-12-20 10:57:33.000 354 33422.66 379.45 2285.74 27.48 2011-12-20 10:57:34.000 354 33422.55 379.45 2285.71 27.48 2011-12-20 10:57:35.000 354 33422.61 379.43 2285.74 27.48 2011-12-20 10:57:36.000 354 33422.52 379.45 2285.75 27.48 2011-12-20 10:57:37.000 354 33422.49 379.48 2285.76 27.48 2011-12-20 10:57:38.000 354 33422.48 379.48 2285.77 27.48 2011-12-20 10:57:39.000 354 33422.43 379.50 2285.73 27.48 2011-12-20 10:57:40.000 354 33422.37 379.47 2285.75 27.48 2011-12-20 10:57:41.000 354 33422.38 379.49 2285.76 27.48 2011-12-20 10:57:42.000 354 33422.35 379.48 2285.78 27.48 2011-12-20 10:57:43.000 354 33422.41 379.56 2285.76 27.48 2011-12-20 10:57:44.000 354 33422.35 379.56 2285.78 27.48 2011-12-20 10:57:45.000 354 33422.25 379.58 2285.76 27.48 2011-12-20 10:57:46.000 354 33422.32 379.56 2285.76 27.48 2011-12-20 10:57:47.000 354 33422.33 379.56 2285.77 27.48 2011-12-20 10:57:48.000 354 33422.33 379.58 2285.73 27.48 2011-12-20 10:57:49.000 354 33422.27 379.56 2285.80 27.48 2011-12-20 10:57:50.000 354 33422.29 379.59 2285.80 27.48 2011-12-20 10:57:51.000 354 33422.24 379.52 2285.82 27.48 2011-12-20 10:57:52.000 354 33422.27 379.51 2285.85 27.48 2011-12-20 10:57:53.000 354 33422.18 379.49 2285.85 27.48 2011-12-20 10:57:54.000 354 33422.23 379.49 2285.83 27.48 2011-12-20 10:57:55.000 354 33422.27 379.50 2285.83 27.48 2011-12-20 10:57:56.000 354 33422.20 379.50 2285.83 27.48 2011-12-20 10:57:57.000 354 33422.43 379.47 2285.78 27.48 2011-12-20 10:57:58.000 354 33422.29 379.45 2285.80 27.48 2011-12-20 10:57:59.000 354 33422.25 379.43 2285.83 27.48 2011-12-20 10:58:00.000 354 33422.33 379.41 2285.85 27.48 2011-12-20 10:58:01.000 354 33422.36 379.40 2285.83 27.48 2011-12-20 10:58:02.000 354 33422.23 379.37 2285.84 27.48 2011-12-20 10:58:03.000 354 33422.32 379.40 2285.88 27.48 2011-12-20 10:58:04.000 354 33422.27 379.40 2285.79 27.48 2011-12-20 10:58:05.000 354 33422.17 379.38 2285.79 27.48 2011-12-20 10:58:06.000 354 33422.18 379.45 2285.75 27.48 2011-12-20 10:58:06.000 354 33422.32 379.40 2285.86 27.48 2011-12-20 10:58:08.000 354 33422.25 379.39 2285.80 27.48 2011-12-20 10:58:09.000 354 33422.24 379.39 2285.80 27.48 2011-12-20 10:58:10.000 354 33422.21 379.42 2285.70 27.48 2011-12-20 10:58:11.000 354 33422.14 379.42 2285.77 27.48 2011-12-20 10:58:12.000 354 33422.17 379.41 2285.78 27.48 2011-12-20 10:58:13.000 354 33422.10 379.48 2285.80 27.48 2011-12-20 10:58:14.000 354 33422.20 379.46 2285.81 27.48 2011-12-20 10:58:15.000 354 33422.14 379.45 2285.73 27.48 2011-12-20 10:58:16.000 354 33422.14 379.48 2285.77 27.48 2011-12-20 10:58:17.000 354 33422.13 379.46 2285.78 27.48 2011-12-20 10:58:18.000 354 33422.11 379.49 2285.82 27.48 2011-12-20 10:58:19.000 354 33422.04 379.46 2285.84 27.48 2011-12-20 10:58:19.000 354 33422.11 379.43 2285.68 27.48 2011-12-20 10:58:21.000 354 33422.01 379.47 2285.80 27.48 2011-12-20 10:58:22.000 354 33422.10 379.46 2285.83 27.48 2011-12-20 10:58:23.000 354 33422.01 379.45 2285.82 27.48 2011-12-20 10:58:24.000 354 33422.12 379.48 2285.84 27.48 2011-12-20 10:58:25.000 354 33421.99 379.51 2285.82 27.48 2011-12-20 10:58:26.000 354 33421.89 379.49 2285.89 27.48 2011-12-20 10:58:27.000 354 33422.04 379.50 2285.80 27.48 2011-12-20 10:58:28.000 354 33421.96 379.48 2285.86 27.48 2011-12-20 10:58:29.000 354 33421.95 379.47 2285.90 27.48 2011-12-20 10:58:30.000 354 33421.89 379.49 2285.84 27.48 2011-12-20 10:58:31.000 354 33421.94 379.47 2285.78 27.48 2011-12-20 10:58:32.000 354 33422.00 379.48 2285.81 27.48 2011-12-20 10:58:33.000 354 33421.88 379.51 2285.88 27.48 2011-12-20 10:58:34.000 354 33421.88 379.50 2285.86 27.48 2011-12-20 10:58:35.000 354 33421.91 379.48 2285.83 27.48 2011-12-20 10:58:36.000 354 33421.85 379.48 2285.90 27.48 2011-12-20 10:58:37.000 354 33421.92 379.49 2285.82 27.48 2011-12-20 10:58:38.000 354 33421.93 379.47 2285.82 27.48 2011-12-20 10:58:39.000 354 33421.93 379.52 2285.83 27.48 2011-12-20 10:58:40.000 354 33421.92 379.47 2285.89 27.48 2011-12-20 10:58:41.000 354 33421.84 379.45 2285.84 27.48 2011-12-20 10:58:42.000 354 33421.84 379.48 2285.89 27.48 2011-12-20 10:58:43.000 354 33421.90 379.47 2285.89 27.48 2011-12-20 10:58:44.000 354 33421.85 379.46 2285.86 27.48 2011-12-20 10:58:45.000 354 33421.88 379.51 2285.84 27.48 2011-12-20 10:58:46.000 354 33421.96 379.47 2285.87 27.48 2011-12-20 10:58:47.000 354 33421.80 379.46 2285.88 27.48 2011-12-20 10:58:48.000 354 33421.83 379.47 2285.86 27.48 2011-12-20 10:58:49.000 354 33421.87 379.48 2285.93 27.48 2011-12-20 10:58:50.000 354 33421.89 379.46 2285.98 27.48 2011-12-20 10:58:51.000 354 33421.87 379.44 2285.93 27.48 2011-12-20 10:58:52.000 354 33421.90 379.45 2285.85 27.48 2011-12-20 10:58:53.000 354 33421.90 379.44 2285.89 27.48 2011-12-20 10:58:54.000 354 33421.89 379.46 2285.92 27.48 2011-12-20 10:58:55.000 354 33421.91 379.44 2285.91 27.48 2011-12-20 10:58:56.000 354 33421.92 379.38 2285.89 27.48 2011-12-20 10:58:57.000 354 33421.89 379.43 2285.92 27.48 2011-12-20 10:58:58.000 354 33421.98 379.40 2285.84 27.48 2011-12-20 10:58:59.000 354 33421.92 379.40 2285.82 27.48 2011-12-20 10:59:00.000 354 33421.99 379.40 2285.85 27.48 2011-12-20 10:59:00.000 354 33421.95 379.42 2285.77 27.48 2011-12-20 10:59:02.000 354 33421.99 379.44 2285.83 27.48 2011-12-20 10:59:03.000 354 33421.85 379.46 2285.83 27.48 2011-12-20 10:59:04.000 354 33421.95 379.48 2285.77 27.48 2011-12-20 10:59:05.000 354 33421.94 379.44 2285.76 27.48 2011-12-20 10:59:06.000 354 33421.95 379.38 2285.79 27.48 2011-12-20 10:59:07.000 354 33421.93 379.44 2285.90 27.48 2011-12-20 10:59:08.000 354 33421.90 379.43 2285.80 27.48 2011-12-20 10:59:09.000 354 33422.04 379.42 2285.85 27.48 2011-12-20 10:59:10.000 354 33421.89 379.44 2285.79 27.48 2011-12-20 10:59:11.000 354 33421.84 379.46 2285.77 27.48 2011-12-20 10:59:12.000 354 33421.84 379.39 2285.83 27.48 2011-12-20 10:59:13.000 354 33421.85 379.40 2285.77 27.48 2011-12-20 10:59:13.000 354 33421.95 379.41 2285.88 27.48 2011-12-20 10:59:15.000 354 33421.96 379.38 2285.80 27.48 2011-12-20 10:59:16.000 354 33421.96 379.41 2285.80 27.48 2011-12-20 10:59:17.000 354 33421.90 379.39 2285.78 27.48 2011-12-20 10:59:18.000 354 33422.02 379.37 2285.76 27.48 2011-12-20 10:59:19.000 354 33421.89 379.33 2285.72 27.48 2011-12-20 10:59:20.000 354 33421.84 379.33 2285.73 27.48 2011-12-20 10:59:21.000 354 33421.93 379.39 2285.77 27.48 2011-12-20 10:59:22.000 354 33421.99 379.36 2285.80 27.48 2011-12-20 10:59:23.000 354 33421.87 379.33 2285.82 27.48 2011-12-20 10:59:24.000 354 33421.92 379.32 2285.76 27.48 2011-12-20 10:59:25.000 354 33421.90 379.33 2285.77 27.48 2011-12-20 10:59:26.000 354 33422.00 379.37 2285.67 27.48 2011-12-20 10:59:27.000 354 33421.93 379.34 2285.80 27.48 2011-12-20 10:59:28.000 354 33421.86 379.33 2285.68 27.48 2011-12-20 10:59:29.000 354 33421.94 379.33 2285.73 27.48 2011-12-20 10:59:30.000 354 33421.95 379.35 2285.68 27.48 2011-12-20 10:59:31.000 354 33421.87 379.40 2285.72 27.48 2011-12-20 10:59:32.000 354 33421.89 379.38 2285.75 27.48 2011-12-20 10:59:33.000 354 33421.91 379.38 2285.67 27.48 2011-12-20 10:59:34.000 354 33422.00 379.43 2285.62 27.48 2011-12-20 10:59:35.000 354 33421.93 379.43 2285.68 27.48 2011-12-20 10:59:36.000 354 33421.89 379.43 2285.63 27.48 2011-12-20 10:59:37.000 354 33421.86 379.41 2285.67 27.48 2011-12-20 10:59:38.000 354 33421.89 379.41 2285.65 27.48 2011-12-20 10:59:39.000 354 33421.90 379.38 2285.59 27.48 2011-12-20 10:59:40.000 354 33421.84 379.40 2285.69 27.48 2011-12-20 10:59:41.000 354 33421.93 379.41 2285.63 27.48 2011-12-20 10:59:42.000 354 33421.92 379.40 2285.69 27.48 2011-12-20 10:59:43.000 354 33421.90 379.42 2285.65 27.48 2011-12-20 10:59:44.000 354 33421.91 379.38 2285.68 27.48 2011-12-20 10:59:45.000 354 33421.91 379.34 2285.62 27.48 2011-12-20 10:59:46.000 354 33421.79 379.36 2285.67 27.48 2011-12-20 10:59:47.000 354 33422.00 379.39 2285.68 27.48 2011-12-20 10:59:48.000 354 33421.88 379.37 2285.68 27.48 2011-12-20 10:59:49.000 354 33421.91 379.38 2285.67 27.48 2011-12-20 10:59:50.000 354 33421.90 379.32 2285.57 27.48 2011-12-20 10:59:51.000 354 33421.94 379.33 2285.61 27.48 2011-12-20 10:59:52.000 354 33421.90 379.37 2285.51 27.48 2011-12-20 10:59:53.000 354 33421.87 379.33 2285.68 27.48 2011-12-20 10:59:54.000 354 33421.84 379.35 2285.60 27.48 2011-12-20 10:59:54.000 354 33421.85 379.27 2285.60 27.48 2011-12-20 10:59:56.000 354 33421.87 379.36 2285.59 27.48 2011-12-20 10:59:57.000 354 33421.89 379.33 2285.63 27.48 2011-12-20 10:59:58.000 354 33421.88 379.37 2285.62 27.48 2011-12-20 10:59:59.000 354 33421.76 379.38 2285.53 27.48 2011-12-20 11:00:00.000 354 33421.75 379.38 2285.53 27.48 2011-12-20 11:00:01.000 354 33421.90 379.35 2285.61 27.48 2011-12-20 11:00:02.000 354 33421.79 379.40 2285.60 27.48 2011-12-20 11:00:03.000 354 33421.71 379.35 2285.65 27.48 2011-12-20 11:00:04.000 354 33421.94 379.41 2285.58 27.48 2011-12-20 11:00:05.000 354 33421.81 379.40 2285.60 27.48 2011-12-20 11:00:06.000 354 33421.81 379.39 2285.59 27.48 2011-12-20 11:00:07.000 354 33421.86 379.35 2285.64 27.48 2011-12-20 11:00:07.000 354 33421.89 379.39 2285.60 27.48 2011-12-20 11:00:09.000 354 33421.90 379.37 2285.51 27.48 2011-12-20 11:00:10.000 354 33421.81 379.36 2285.54 27.48 2011-12-20 11:00:11.000 354 33421.80 379.36 2285.67 27.48 2011-12-20 11:00:12.000 354 33421.84 379.34 2285.62 27.48 2011-12-20 11:00:13.000 354 33421.93 379.30 2285.64 27.48 2011-12-20 11:00:14.000 354 33421.93 379.32 2285.59 27.48 2011-12-20 11:00:15.000 354 33421.91 379.28 2285.59 27.48 2011-12-20 11:00:16.000 354 33421.84 379.34 2285.53 27.48 2011-12-20 11:00:17.000 354 33421.89 379.32 2285.57 27.48 2011-12-20 11:00:18.000 354 33421.84 379.31 2285.56 27.48 2011-12-20 11:00:19.000 354 33421.95 379.32 2285.57 27.48 2011-12-20 11:00:20.000 354 33421.84 379.32 2285.60 27.48 2011-12-20 11:00:21.000 354 33421.84 379.32 2285.55 27.48 2011-12-20 11:00:22.000 354 33421.76 379.30 2285.52 27.48 2011-12-20 11:00:23.000 354 33421.82 379.31 2285.51 27.48 2011-12-20 11:00:24.000 354 33421.69 379.31 2285.50 27.48 2011-12-20 11:00:25.000 354 33421.77 379.32 2285.49 27.48 2011-12-20 11:00:26.000 354 33421.75 379.36 2285.55 27.48 2011-12-20 11:00:27.000 354 33421.73 379.32 2285.49 27.48 2011-12-20 11:00:28.000 354 33421.71 379.37 2285.42 27.48 2011-12-20 11:00:29.000 354 33421.75 379.33 2285.45 27.48 2011-12-20 11:00:30.000 354 33421.79 379.32 2285.48 27.48 2011-12-20 11:00:31.000 354 33421.76 379.37 2285.52 27.48 2011-12-20 11:00:32.000 354 33421.77 379.34 2285.49 27.48 2011-12-20 11:00:33.000 354 33421.77 379.35 2285.51 27.48 2011-12-20 11:00:34.000 354 33421.61 379.37 2285.48 27.48 2011-12-20 11:00:35.000 354 33421.86 379.33 2285.49 27.48 2011-12-20 11:00:36.000 354 33421.72 379.29 2285.47 27.48 2011-12-20 11:00:37.000 354 33421.81 379.38 2285.51 27.48 2011-12-20 11:00:38.000 354 33421.87 379.35 2285.53 27.48 2011-12-20 11:00:39.000 354 33421.79 379.32 2285.49 27.48 2011-12-20 11:00:40.000 354 33421.75 379.31 2285.54 27.48 2011-12-20 11:00:41.000 354 33421.77 379.31 2285.47 27.48 2011-12-20 11:00:42.000 354 33421.81 379.27 2285.54 27.48 2011-12-20 11:00:43.000 354 33421.78 379.32 2285.46 27.48 2011-12-20 11:00:44.000 354 33421.86 379.27 2285.53 27.48 2011-12-20 11:00:45.000 354 33421.93 379.29 2285.49 27.48 2011-12-20 11:00:46.000 354 33421.79 379.27 2285.48 27.48 2011-12-20 11:00:47.000 354 33421.86 379.27 2285.51 27.48 2011-12-20 11:00:48.000 354 33421.90 379.26 2285.50 27.48 2011-12-20 11:00:48.000 354 33421.83 379.28 2285.45 27.48 2011-12-20 11:00:50.000 354 33421.86 379.27 2285.51 27.48 2011-12-20 11:00:51.000 354 33421.87 379.24 2285.51 27.48 2011-12-20 11:00:52.000 354 33421.86 379.25 2285.51 27.48 2011-12-20 11:00:53.000 354 33421.80 379.26 2285.39 27.48 2011-12-20 11:00:54.000 354 33421.89 379.25 2285.38 27.48 2011-12-20 11:00:55.000 354 33421.89 379.21 2285.58 27.48 2011-12-20 11:00:56.000 354 33421.89 379.22 2285.47 27.48 2011-12-20 11:00:57.000 354 33421.89 379.20 2285.42 27.48 2011-12-20 11:00:58.000 354 33421.92 379.24 2285.43 27.48 2011-12-20 11:00:59.000 354 33421.84 379.20 2285.49 27.48 2011-12-20 11:01:00.000 354 33421.85 379.18 2285.46 27.48 2011-12-20 11:01:01.000 354 33421.84 379.19 2285.46 27.48 2011-12-20 11:01:01.000 354 33421.93 379.21 2285.46 27.48 2011-12-20 11:01:03.000 354 33421.90 379.17 2285.46 27.48 2011-12-20 11:01:04.000 354 33421.89 379.21 2285.38 27.48 2011-12-20 11:01:05.000 354 33421.88 379.21 2285.40 27.48 2011-12-20 11:01:06.000 354 33421.88 379.20 2285.38 27.48 2011-12-20 11:01:07.000 354 33421.86 379.21 2285.40 27.48 2011-12-20 11:01:08.000 354 33421.96 379.15 2285.31 27.48 2011-12-20 11:01:09.000 354 33421.95 379.18 2285.32 27.48 2011-12-20 11:01:10.000 354 33421.89 379.17 2285.34 27.48 2011-12-20 11:01:11.000 354 33421.96 379.11 2285.33 27.48 2011-12-20 11:01:12.000 354 33421.95 379.11 2285.31 27.48 2011-12-20 11:01:13.000 354 33421.92 379.15 2285.31 27.48 2011-12-20 11:01:14.000 354 33421.88 379.13 2285.37 27.48 2011-12-20 11:01:15.000 354 33421.95 379.09 2285.40 27.48 2011-12-20 11:01:16.000 354 33421.89 379.13 2285.33 27.48 2011-12-20 11:01:17.000 354 33421.87 379.11 2285.36 27.48 2011-12-20 11:01:18.000 354 33421.90 379.13 2285.37 27.48 2011-12-20 11:01:19.000 354 33421.97 379.10 2285.36 27.48 2011-12-20 11:01:20.000 354 33421.94 379.12 2285.31 27.48 2011-12-20 11:01:21.000 354 33421.95 379.08 2285.36 27.48 2011-12-20 11:01:22.000 354 33421.90 379.09 2285.36 27.48 2011-12-20 11:01:23.000 354 33421.97 379.08 2285.35 27.48 2011-12-20 11:01:24.000 354 33421.89 379.09 2285.34 27.48 2011-12-20 11:01:25.000 354 33421.87 379.12 2285.30 27.48 2011-12-20 11:01:26.000 354 33421.82 379.10 2285.32 27.48 2011-12-20 11:01:27.000 354 33421.80 379.15 2285.38 27.48 2011-12-20 11:01:28.000 354 33421.81 379.11 2285.30 27.48 2011-12-20 11:01:29.000 354 33421.89 379.15 2285.30 27.48 2011-12-20 11:01:30.000 354 33421.87 379.18 2285.27 27.48 2011-12-20 11:01:31.000 354 33421.85 379.17 2285.39 27.48 2011-12-20 11:01:32.000 354 33421.80 379.16 2285.30 27.48 2011-12-20 11:01:33.000 354 33421.77 379.14 2285.33 27.48 2011-12-20 11:01:34.000 354 33421.77 379.19 2285.30 27.48 2011-12-20 11:01:35.000 354 33421.84 379.18 2285.30 27.48 2011-12-20 11:01:36.000 354 33421.78 379.18 2285.30 27.48 2011-12-20 11:01:37.000 354 33421.82 379.21 2285.36 27.48 2011-12-20 11:01:38.000 354 33421.84 379.17 2285.27 27.48 2011-12-20 11:01:39.000 354 33421.84 379.16 2285.31 27.48 2011-12-20 11:01:40.000 354 33421.78 379.15 2285.30 27.48 2011-12-20 11:01:41.000 354 33421.79 379.15 2285.32 27.48 2011-12-20 11:01:42.000 354 33421.74 379.14 2285.30 27.48 2011-12-20 11:01:42.000 354 33421.81 379.15 2285.26 27.48 2011-12-20 11:01:44.000 354 33421.74 379.13 2285.32 27.48 2011-12-20 11:01:45.000 354 33421.77 379.12 2285.27 27.48 2011-12-20 11:01:46.000 354 33421.74 379.12 2285.36 27.48 2011-12-20 11:01:47.000 354 33421.70 379.05 2285.36 27.48 2011-12-20 11:01:48.000 354 33421.74 379.05 2285.30 27.48 2011-12-20 11:01:49.000 354 33421.83 379.08 2285.34 27.48 2011-12-20 11:01:50.000 354 33421.80 379.04 2285.33 27.48 2011-12-20 11:01:51.000 354 33421.85 379.05 2285.36 27.48 2011-12-20 11:01:52.000 354 33421.73 378.98 2285.30 27.48 2011-12-20 11:01:53.000 354 33421.77 379.01 2285.39 27.48 2011-12-20 11:01:54.000 354 33421.76 379.01 2285.37 27.48 2011-12-20 11:01:55.000 354 33421.80 378.97 2285.33 27.48 2011-12-20 11:01:55.000 354 33421.79 378.97 2285.30 27.48 2011-12-20 11:01:57.000 354 33421.84 379.01 2285.27 27.48 2011-12-20 11:01:58.000 354 33421.84 379.00 2285.31 27.48 2011-12-20 11:01:59.000 354 33421.78 378.98 2285.39 27.48 2011-12-20 11:02:00.000 354 33421.84 378.97 2285.32 27.48 2011-12-20 11:02:01.000 354 33421.83 378.95 2285.24 27.48 2011-12-20 11:02:02.000 354 33421.80 378.93 2285.37 27.48 2011-12-20 11:02:03.000 354 33421.90 378.95 2285.24 27.48 2011-12-20 11:02:04.000 354 33421.84 378.92 2285.29 27.48 2011-12-20 11:02:05.000 354 33421.84 378.91 2285.21 27.48 2011-12-20 11:02:06.000 354 33421.76 378.91 2285.21 27.48 2011-12-20 11:02:07.000 354 33421.82 378.91 2285.22 27.48 2011-12-20 11:02:08.000 354 33421.83 378.95 2285.24 27.48 2011-12-20 11:02:09.000 354 33421.80 378.88 2285.35 27.48 2011-12-20 11:02:10.000 354 33421.83 378.88 2285.34 27.48 2011-12-20 11:02:11.000 354 33421.84 378.85 2285.27 27.48 2011-12-20 11:02:12.000 354 33421.87 378.85 2285.30 27.48 2011-12-20 11:02:13.000 354 33421.87 378.81 2285.16 27.48 2011-12-20 11:02:14.000 354 33421.78 378.83 2285.23 27.48 2011-12-20 11:02:15.000 354 33421.83 378.87 2285.23 27.48 2011-12-20 11:02:16.000 354 33421.79 378.83 2285.29 27.48 2011-12-20 11:02:17.000 354 33421.76 378.82 2285.20 27.48 2011-12-20 11:02:18.000 354 33421.79 378.78 2285.27 27.48 2011-12-20 11:02:19.000 354 33421.84 378.82 2285.20 27.48 2011-12-20 11:02:20.000 354 33421.87 378.87 2285.14 27.48 2011-12-20 11:02:21.000 354 33421.76 378.81 2285.26 27.48 2011-12-20 11:02:22.000 354 33421.77 378.83 2285.20 27.48 2011-12-20 11:02:23.000 354 33421.82 378.87 2285.26 27.48 2011-12-20 11:02:24.000 354 33421.89 378.82 2285.26 27.48 2011-12-20 11:02:25.000 354 33421.82 378.83 2285.21 27.48 2011-12-20 11:02:26.000 354 33421.89 378.84 2285.20 27.48 2011-12-20 11:02:27.000 354 33421.95 378.84 2285.17 27.48 2011-12-20 11:02:28.000 354 33421.76 378.83 2285.26 27.48 2011-12-20 11:02:29.000 354 33421.94 378.80 2285.24 27.48 2011-12-20 11:02:30.000 354 33421.82 378.81 2285.21 27.48 2011-12-20 11:02:31.000 354 33421.89 378.81 2285.21 27.48 2011-12-20 11:02:32.000 354 33421.89 378.76 2285.20 27.48 2011-12-20 11:02:33.000 354 33421.91 378.79 2285.19 27.48 2011-12-20 11:02:34.000 354 33421.86 378.80 2285.18 27.48 2011-12-20 11:02:35.000 354 33421.83 378.76 2285.28 27.48 2011-12-20 11:02:36.000 354 33421.90 378.79 2285.21 27.48 2011-12-20 11:02:36.000 354 33421.93 378.73 2285.16 27.48 2011-12-20 11:02:38.000 354 33421.87 378.78 2285.14 27.48 2011-12-20 11:02:39.000 354 33421.89 378.74 2285.12 27.48 2011-12-20 11:02:40.000 354 33421.93 378.70 2285.17 27.48 2011-12-20 11:02:41.000 354 33421.99 378.77 2285.15 27.48 2011-12-20 11:02:42.000 354 33421.90 378.75 2285.14 27.48 2011-12-20 11:02:43.000 354 33421.89 378.73 2285.14 27.48 2011-12-20 11:02:44.000 354 33421.95 378.73 2285.11 27.48 2011-12-20 11:02:45.000 354 33421.96 378.70 2285.15 27.48 2011-12-20 11:02:46.000 354 33421.99 378.67 2285.15 27.48 2011-12-20 11:02:47.000 354 33421.95 378.68 2285.18 27.48 2011-12-20 11:02:48.000 354 33421.97 378.66 2285.14 27.48 2011-12-20 11:02:49.000 354 33421.96 378.68 2285.15 27.48 2011-12-20 11:02:49.000 354 33422.00 378.73 2285.14 27.48 2011-12-20 11:02:51.000 354 33421.96 378.71 2285.07 27.48 2011-12-20 11:02:52.000 354 33421.93 378.69 2285.10 27.48 2011-12-20 11:02:53.000 354 33421.89 378.69 2285.03 27.48 2011-12-20 11:02:54.000 354 33421.93 378.69 2285.08 27.48 2011-12-20 11:02:55.000 354 33421.89 378.64 2285.09 27.48 2011-12-20 11:02:56.000 354 33421.91 378.64 2285.11 27.48 2011-12-20 11:02:57.000 354 33421.89 378.66 2285.07 27.48 2011-12-20 11:02:58.000 354 33421.93 378.70 2285.10 27.48 2011-12-20 11:02:59.000 354 33421.80 378.68 2285.13 27.48 2011-12-20 11:03:00.000 354 33421.83 378.69 2285.15 27.48 2011-12-20 11:03:01.000 354 33421.83 378.64 2285.04 27.48 2011-12-20 11:03:02.000 354 33421.92 378.72 2285.06 27.48 2011-12-20 11:03:03.000 354 33421.99 378.69 2285.03 27.48 2011-12-20 11:03:04.000 354 33421.78 378.65 2285.01 27.48 2011-12-20 11:03:05.000 354 33421.81 378.67 2284.99 27.48 2011-12-20 11:03:06.000 354 33421.84 378.62 2285.02 27.48 2011-12-20 11:03:07.000 354 33421.83 378.64 2285.08 27.48 2011-12-20 11:03:08.000 354 33421.89 378.65 2285.07 27.48 2011-12-20 11:03:09.000 354 33421.85 378.64 2285.02 27.48 2011-12-20 11:03:10.000 354 33421.83 378.65 2285.03 27.48 2011-12-20 11:03:11.000 354 33421.97 378.65 2285.04 27.48 2011-12-20 11:03:12.000 354 33421.84 378.66 2285.00 27.48 2011-12-20 11:03:13.000 354 33421.93 378.62 2285.04 27.48 2011-12-20 11:03:14.000 354 33421.99 378.60 2284.99 27.48 2011-12-20 11:03:15.000 354 33421.94 378.59 2285.00 27.48 2011-12-20 11:03:16.000 354 33421.87 378.60 2284.96 27.48 2011-12-20 11:03:17.000 354 33421.94 378.63 2285.04 27.48 2011-12-20 11:03:18.000 354 33422.02 378.58 2285.00 27.48 2011-12-20 11:03:19.000 354 33421.96 378.59 2284.95 27.48 2011-12-20 11:03:20.000 354 33421.89 378.58 2285.02 27.48 2011-12-20 11:03:21.000 354 33421.90 378.56 2285.02 27.48 2011-12-20 11:03:22.000 354 33421.96 378.56 2285.01 27.48 2011-12-20 11:03:23.000 354 33421.99 378.51 2285.03 27.48 2011-12-20 11:03:24.000 354 33421.97 378.51 2285.01 27.48 2011-12-20 11:03:25.000 354 33421.92 378.51 2284.96 27.48 2011-12-20 11:03:26.000 354 33422.04 378.50 2285.03 27.48 2011-12-20 11:03:27.000 354 33422.01 378.48 2284.96 27.48 2011-12-20 11:03:28.000 354 33422.01 378.46 2284.94 27.48 2011-12-20 11:03:29.000 354 33422.07 378.49 2284.95 27.48 2011-12-20 11:03:30.000 354 33422.01 378.47 2284.95 27.48 2011-12-20 11:03:30.000 354 33422.10 378.43 2284.95 27.48 2011-12-20 11:03:32.000 354 33422.11 378.47 2284.91 27.48 2011-12-20 11:03:33.000 354 33422.05 378.40 2284.98 27.48 2011-12-20 11:03:34.000 354 33422.00 378.47 2284.96 27.48 2011-12-20 11:03:35.000 354 33422.07 378.44 2284.80 27.48 2011-12-20 11:03:36.000 354 33422.08 378.43 2284.85 27.48 2011-12-20 11:03:37.000 354 33422.10 378.45 2284.88 27.48 2011-12-20 11:03:38.000 354 33422.17 378.40 2284.87 27.48 2011-12-20 11:03:39.000 354 33422.08 378.42 2284.84 27.48 2011-12-20 11:03:40.000 354 33422.17 378.43 2284.89 27.48 2011-12-20 11:03:41.000 354 33422.07 378.43 2284.95 27.48 2011-12-20 11:03:42.000 354 33422.09 378.41 2284.90 27.48 2011-12-20 11:03:43.000 354 33422.23 378.39 2284.91 27.48 2011-12-20 11:03:43.000 354 33422.13 378.38 2284.76 27.48 2011-12-20 11:03:45.000 354 33422.11 378.38 2284.80 27.48 2011-12-20 11:03:46.000 354 33422.15 378.41 2284.83 27.48 2011-12-20 11:03:47.000 354 33422.22 378.43 2284.89 27.48 2011-12-20 11:03:48.000 354 33422.14 378.42 2284.84 27.48 2011-12-20 11:03:49.000 354 33422.15 378.37 2284.83 27.48 2011-12-20 11:03:50.000 354 33422.14 378.36 2284.78 27.48 2011-12-20 11:03:51.000 354 33422.17 378.37 2284.84 27.48 2011-12-20 11:03:52.000 354 33422.10 378.40 2284.80 27.48 2011-12-20 11:03:53.000 354 33422.24 378.40 2284.87 27.48 2011-12-20 11:03:54.000 354 33422.23 378.38 2284.77 27.48 2011-12-20 11:03:55.000 354 33422.28 378.40 2284.87 27.48 2011-12-20 11:03:56.000 354 33422.24 378.32 2284.81 27.48 2011-12-20 11:03:57.000 354 33422.23 378.34 2284.75 27.48 2011-12-20 11:03:58.000 354 33422.28 378.31 2284.75 27.48 2011-12-20 11:03:59.000 354 33422.22 378.33 2284.78 27.48 2011-12-20 11:04:00.000 354 33422.21 378.30 2284.73 27.48 2011-12-20 11:04:01.000 354 33422.24 378.29 2284.74 27.48 2011-12-20 11:04:02.000 354 33422.35 378.31 2284.71 27.48 2011-12-20 11:04:03.000 354 33422.25 378.29 2284.83 27.48 2011-12-20 11:04:04.000 354 33422.20 378.30 2284.78 27.48 2011-12-20 11:04:05.000 354 33422.25 378.28 2284.74 27.48 2011-12-20 11:04:06.000 354 33422.25 378.30 2284.72 27.48 2011-12-20 11:04:07.000 354 33422.29 378.28 2284.72 27.48 2011-12-20 11:04:08.000 354 33422.30 378.27 2284.69 27.48 2011-12-20 11:04:09.000 354 33422.31 378.28 2284.68 27.48 2011-12-20 11:04:10.000 354 33422.21 378.21 2284.73 27.48 2011-12-20 11:04:11.000 354 33422.30 378.24 2284.71 27.48 2011-12-20 11:04:12.000 354 33422.25 378.26 2284.65 27.48 2011-12-20 11:04:13.000 354 33422.31 378.26 2284.66 27.48 2011-12-20 11:04:14.000 354 33422.26 378.23 2284.65 27.48 2011-12-20 11:04:15.000 354 33422.32 378.19 2284.69 27.48 2011-12-20 11:04:16.000 354 33422.30 378.23 2284.71 27.48 2011-12-20 11:04:17.000 354 33422.30 378.22 2284.69 27.48 2011-12-20 11:04:18.000 354 33422.27 378.23 2284.68 27.48 2011-12-20 11:04:19.000 354 33422.33 378.22 2284.67 27.48 2011-12-20 11:04:20.000 354 33422.39 378.19 2284.73 27.48 2011-12-20 11:04:21.000 354 33422.31 378.20 2284.65 27.48 2011-12-20 11:04:22.000 354 33422.36 378.21 2284.71 27.48 2011-12-20 11:04:23.000 354 33422.32 378.26 2284.54 27.48 2011-12-20 11:04:24.000 354 33422.30 378.23 2284.60 27.48 2011-12-20 11:04:24.000 354 33422.33 378.20 2284.65 27.48 2011-12-20 11:04:26.000 354 33422.39 378.19 2284.69 27.48 2011-12-20 11:04:27.000 354 33422.39 378.23 2284.71 27.48 2011-12-20 11:04:28.000 354 33422.32 378.27 2284.74 27.48 2011-12-20 11:04:29.000 354 33422.42 378.22 2284.66 27.48 2011-12-20 11:04:30.000 354 33422.39 378.15 2284.59 27.48 2011-12-20 11:04:31.000 354 33422.32 378.19 2284.69 27.48 2011-12-20 11:04:32.000 354 33422.36 378.18 2284.62 27.48 2011-12-20 11:04:33.000 354 33422.32 378.19 2284.64 27.48 2011-12-20 11:04:34.000 354 33422.37 378.23 2284.64 27.48 2011-12-20 11:04:35.000 354 33422.39 378.17 2284.64 27.48 2011-12-20 11:04:36.000 354 33422.36 378.12 2284.56 27.48 2011-12-20 11:04:37.000 354 33422.39 378.17 2284.59 27.48 2011-12-20 11:04:37.000 354 33422.44 378.13 2284.56 27.48 2011-12-20 11:04:39.000 354 33422.31 378.08 2284.64 27.48 2011-12-20 11:04:40.000 354 33422.41 378.10 2284.71 27.48 2011-12-20 11:04:41.000 354 33422.43 378.11 2284.61 27.48 2011-12-20 11:04:42.000 354 33422.49 378.06 2284.56 27.48 2011-12-20 11:04:43.000 354 33422.39 378.10 2284.63 27.48 2011-12-20 11:04:44.000 354 33422.44 378.08 2284.56 27.48 2011-12-20 11:04:45.000 354 33422.41 378.05 2284.63 27.48 2011-12-20 11:04:46.000 354 33422.48 378.02 2284.50 27.48 2011-12-20 11:04:47.000 354 33422.48 378.06 2284.54 27.48 2011-12-20 11:04:48.000 354 33422.40 378.03 2284.50 27.48 2011-12-20 11:04:49.000 354 33422.54 377.99 2284.53 27.48 2011-12-20 11:04:50.000 354 33422.55 378.02 2284.52 27.48 2011-12-20 11:04:51.000 354 33422.46 378.02 2284.41 27.48 2011-12-20 11:04:52.000 354 33422.58 378.03 2284.55 27.48 2011-12-20 11:04:53.000 354 33422.52 378.00 2284.48 27.48 2011-12-20 11:04:54.000 354 33422.49 377.99 2284.47 27.48 2011-12-20 11:04:55.000 354 33422.52 378.00 2284.49 27.48 2011-12-20 11:04:56.000 354 33422.52 377.99 2284.49 27.48 2011-12-20 11:04:57.000 354 33422.42 378.02 2284.47 27.48 2011-12-20 11:04:58.000 354 33422.61 378.01 2284.41 27.48 2011-12-20 11:04:59.000 354 33422.52 378.00 2284.44 27.48 2011-12-20 11:05:00.000 354 33422.54 378.00 2284.49 27.48 2011-12-20 11:05:01.000 354 33422.52 377.98 2284.50 27.48 2011-12-20 11:05:02.000 354 33422.55 377.96 2284.51 27.48 2011-12-20 11:05:03.000 354 33422.64 377.96 2284.45 27.48 2011-12-20 11:05:04.000 354 33422.57 377.99 2284.49 27.48 2011-12-20 11:05:05.000 354 33422.52 377.92 2284.46 27.47 2011-12-20 11:05:06.000 354 33422.55 377.94 2284.52 27.47 2011-12-20 11:05:07.000 354 33422.56 377.96 2284.47 27.47 2011-12-20 11:05:08.000 354 33422.63 377.94 2284.47 27.47 2011-12-20 11:05:09.000 354 33422.58 377.96 2284.53 27.47 2011-12-20 11:05:10.000 354 33422.67 377.92 2284.47 27.47 2011-12-20 11:05:11.000 354 33422.67 377.95 2284.43 27.47 2011-12-20 11:05:12.000 354 33422.65 377.95 2284.49 27.47 2011-12-20 11:05:13.000 354 33422.66 377.94 2284.45 27.47 2011-12-20 11:05:14.000 354 33422.64 377.93 2284.44 27.47 2011-12-20 11:05:15.000 354 33422.55 377.92 2284.43 27.47 2011-12-20 11:05:16.000 354 33422.61 377.90 2284.47 27.47 2011-12-20 11:05:17.000 354 33422.71 377.92 2284.53 27.47 2011-12-20 11:05:18.000 354 33422.63 377.92 2284.43 27.47 2011-12-20 11:05:18.000 354 33422.65 377.92 2284.44 27.47 2011-12-20 11:05:20.000 354 33422.73 377.92 2284.39 27.47 2011-12-20 11:05:21.000 354 33422.65 377.88 2284.37 27.47 2011-12-20 11:05:22.000 354 33422.70 377.85 2284.36 27.47 2011-12-20 11:05:23.000 354 33422.74 377.87 2284.45 27.47 2011-12-20 11:05:24.000 354 33422.77 377.86 2284.43 27.47 2011-12-20 11:05:25.000 354 33422.68 377.82 2284.44 27.47 2011-12-20 11:05:26.000 354 33422.70 377.84 2284.38 27.47 2011-12-20 11:05:27.000 354 33422.75 377.84 2284.41 27.47 2011-12-20 11:05:28.000 354 33422.71 377.87 2284.37 27.47 2011-12-20 11:05:29.000 354 33422.79 377.85 2284.43 27.47 2011-12-20 11:05:30.000 354 33422.71 377.83 2284.43 27.47 2011-12-20 11:05:31.000 354 33422.87 377.80 2284.40 27.47 2011-12-20 11:05:31.000 354 33422.81 377.80 2284.36 27.47 2011-12-20 11:05:33.000 354 33422.88 377.77 2284.37 27.47 2011-12-20 11:05:34.000 354 33422.81 377.75 2284.34 27.47 2011-12-20 11:05:35.000 354 33422.88 377.70 2284.39 27.47 2011-12-20 11:05:36.000 354 33422.86 377.74 2284.34 27.47 2011-12-20 11:05:37.000 354 33422.98 377.75 2284.34 27.47 2011-12-20 11:05:38.000 354 33422.98 377.72 2284.43 27.47 2011-12-20 11:05:39.000 354 33422.99 377.70 2284.33 27.47 2011-12-20 11:05:40.000 354 33422.94 377.70 2284.40 27.47 2011-12-20 11:05:41.000 354 33422.96 377.70 2284.32 27.47 2011-12-20 11:05:42.000 354 33422.96 377.70 2284.30 27.47 2011-12-20 11:05:43.000 354 33423.01 377.70 2284.34 27.47 2011-12-20 11:05:44.000 354 33422.98 377.66 2284.30 27.47 2011-12-20 11:05:45.000 354 33422.99 377.71 2284.25 27.47 2011-12-20 11:05:46.000 354 33423.09 377.67 2284.30 27.47 2011-12-20 11:05:47.000 354 33423.00 377.68 2284.24 27.47 2011-12-20 11:05:48.000 354 33423.00 377.69 2284.16 27.47 2011-12-20 11:05:49.000 354 33423.11 377.67 2284.24 27.47 2011-12-20 11:05:50.000 354 33423.10 377.71 2284.30 27.47 2011-12-20 11:05:51.000 354 33423.08 377.65 2284.25 27.47 2011-12-20 11:05:52.000 354 33423.13 377.64 2284.28 27.47 2011-12-20 11:05:53.000 354 33423.20 377.62 2284.21 27.47 2011-12-20 11:05:54.000 354 33423.03 377.64 2284.17 27.47 2011-12-20 11:05:55.000 354 33423.11 377.65 2284.28 27.47 2011-12-20 11:05:56.000 354 33423.13 377.65 2284.25 27.47 2011-12-20 11:05:57.000 354 33423.18 377.59 2284.25 27.47 2011-12-20 11:05:58.000 354 33423.07 377.62 2284.19 27.47 2011-12-20 11:05:59.000 354 33423.17 377.63 2284.21 27.47 2011-12-20 11:06:00.000 354 33423.14 377.61 2284.19 27.47 2011-12-20 11:06:01.000 354 33423.23 377.61 2284.12 27.47 2011-12-20 11:06:02.000 354 33423.19 377.62 2284.21 27.47 2011-12-20 11:06:03.000 354 33423.26 377.65 2284.16 27.47 2011-12-20 11:06:04.000 354 33423.21 377.65 2284.18 27.47 2011-12-20 11:06:05.000 354 33423.30 377.62 2284.18 27.47 2011-12-20 11:06:06.000 354 33423.29 377.61 2284.20 27.47 2011-12-20 11:06:07.000 354 33423.25 377.55 2284.13 27.47 2011-12-20 11:06:08.000 354 33423.30 377.59 2284.13 27.47 2011-12-20 11:06:09.000 354 33423.25 377.55 2284.22 27.47 2011-12-20 11:06:10.000 354 33423.32 377.59 2284.10 27.47 2011-12-20 11:06:11.000 354 33423.29 377.57 2284.25 27.47 2011-12-20 11:06:12.000 354 33423.36 377.56 2284.25 27.47 2011-12-20 11:06:12.000 354 33423.37 377.54 2284.10 27.47 2011-12-20 11:06:14.000 354 33423.49 377.56 2284.09 27.47 2011-12-20 11:06:15.000 354 33423.45 377.56 2284.13 27.47 2011-12-20 11:06:16.000 354 33423.41 377.55 2284.13 27.47 2011-12-20 11:06:17.000 354 33423.46 377.58 2284.13 27.47 2011-12-20 11:06:18.000 354 33423.40 377.57 2284.18 27.47 2011-12-20 11:06:19.000 354 33423.50 377.55 2284.12 27.47 2011-12-20 11:06:20.000 354 33423.47 377.57 2284.12 27.47 2011-12-20 11:06:21.000 354 33423.48 377.57 2284.09 27.47 2011-12-20 11:06:22.000 354 33423.42 377.57 2284.05 27.47 2011-12-20 11:06:23.000 354 33423.45 377.54 2284.12 27.47 2011-12-20 11:06:24.000 354 33423.47 377.56 2284.09 27.47 2011-12-20 11:06:25.000 354 33423.53 377.52 2284.09 27.47 2011-12-20 11:06:25.000 354 33423.51 377.55 2284.06 27.47 2011-12-20 11:06:27.000 354 33423.57 377.54 2283.99 27.47 2011-12-20 11:06:28.000 354 33423.58 377.55 2284.09 27.47 2011-12-20 11:06:29.000 354 33423.61 377.49 2284.05 27.47 2011-12-20 11:06:30.000 354 33423.69 377.50 2284.06 27.47 2011-12-20 11:06:31.000 354 33423.55 377.52 2284.06 27.47 2011-12-20 11:06:32.000 354 33423.58 377.51 2283.99 27.47 2011-12-20 11:06:33.000 354 33423.70 377.47 2284.06 27.47 2011-12-20 11:06:34.000 354 33423.74 377.45 2284.07 27.47 2011-12-20 11:06:35.000 354 33423.82 377.48 2284.06 27.47 2011-12-20 11:06:36.000 354 33423.74 377.46 2283.99 27.47 2011-12-20 11:06:37.000 354 33423.76 377.47 2283.95 27.47 2011-12-20 11:06:38.000 354 33423.70 377.42 2283.98 27.47 2011-12-20 11:06:39.000 354 33423.74 377.43 2283.98 27.47 2011-12-20 11:06:40.000 354 33423.75 377.43 2283.99 27.47 2011-12-20 11:06:41.000 354 33423.83 377.41 2283.97 27.47 2011-12-20 11:06:42.000 354 33423.84 377.40 2283.99 27.47 2011-12-20 11:06:43.000 354 33423.89 377.40 2284.03 27.47 2011-12-20 11:06:44.000 354 33423.89 377.38 2284.01 27.47 2011-12-20 11:06:45.000 354 33423.90 377.35 2284.00 27.47 2011-12-20 11:06:46.000 354 33423.92 377.37 2283.90 27.47 2011-12-20 11:06:47.000 354 33423.94 377.39 2283.95 27.47 2011-12-20 11:06:48.000 354 33424.00 377.38 2284.00 27.47 2011-12-20 11:06:49.000 354 33423.95 377.34 2283.97 27.47 2011-12-20 11:06:50.000 354 33424.04 377.35 2283.85 27.47 2011-12-20 11:06:51.000 354 33423.96 377.38 2283.88 27.47 2011-12-20 11:06:52.000 354 33424.00 377.38 2283.92 27.47 2011-12-20 11:06:53.000 354 33424.13 377.38 2283.90 27.47 2011-12-20 11:06:54.000 354 33424.02 377.37 2283.90 27.47 2011-12-20 11:06:55.000 354 33424.05 377.36 2283.90 27.47 2011-12-20 11:06:56.000 354 33424.10 377.33 2283.84 27.47 2011-12-20 11:06:57.000 354 33424.11 377.35 2283.96 27.47 2011-12-20 11:06:58.000 354 33424.15 377.36 2283.82 27.47 2011-12-20 11:06:59.000 354 33424.19 377.32 2283.80 27.47 2011-12-20 11:07:00.000 354 33424.06 377.29 2283.75 27.47 2011-12-20 11:07:01.000 354 33424.11 377.30 2283.84 27.47 2011-12-20 11:07:02.000 354 33424.12 377.34 2283.82 27.47 2011-12-20 11:07:03.000 354 33424.14 377.26 2283.87 27.47 2011-12-20 11:07:04.000 354 33424.19 377.29 2283.79 27.47 2011-12-20 11:07:05.000 354 33424.24 377.24 2283.79 27.47 2011-12-20 11:07:06.000 354 33424.20 377.26 2283.84 27.47 2011-12-20 11:07:06.000 354 33424.26 377.26 2283.82 27.47 2011-12-20 11:07:08.000 354 33424.26 377.20 2283.84 27.47 2011-12-20 11:07:09.000 354 33424.31 377.19 2283.76 27.47 2011-12-20 11:07:10.000 354 33424.22 377.16 2283.75 27.47 2011-12-20 11:07:11.000 354 33424.35 377.22 2283.78 27.47 2011-12-20 11:07:12.000 354 33424.29 377.19 2283.76 27.47 2011-12-20 11:07:13.000 354 33424.47 377.19 2283.72 27.47 2011-12-20 11:07:14.000 354 33424.38 377.12 2283.75 27.47 2011-12-20 11:07:15.000 354 33424.38 377.19 2283.80 27.47 2011-12-20 11:07:16.000 354 33424.39 377.15 2283.72 27.47 2011-12-20 11:07:17.000 354 33424.43 377.15 2283.68 27.47 2011-12-20 11:07:18.000 354 33424.44 377.13 2283.69 27.47 2011-12-20 11:07:19.000 354 33424.47 377.13 2283.70 27.47 2011-12-20 11:07:19.000 354 33424.43 377.12 2283.71 27.47 2011-12-20 11:07:21.000 354 33424.53 377.10 2283.72 27.47 2011-12-20 11:07:22.000 354 33424.57 377.14 2283.66 27.47 2011-12-20 11:07:23.000 354 33424.49 377.12 2283.76 27.47 2011-12-20 11:07:24.000 354 33424.52 377.10 2283.75 27.47 2011-12-20 11:07:25.000 354 33424.54 377.12 2283.63 27.47 2011-12-20 11:07:26.000 354 33424.60 377.08 2283.62 27.47 2011-12-20 11:07:27.000 354 33424.66 377.10 2283.67 27.47 2011-12-20 11:07:28.000 354 33424.68 377.08 2283.66 27.47 2011-12-20 11:07:29.000 354 33424.62 377.10 2283.56 27.47 2011-12-20 11:07:30.000 354 33424.59 377.06 2283.60 27.47 2011-12-20 11:07:31.000 354 33424.66 377.09 2283.65 27.47 2011-12-20 11:07:32.000 354 33424.68 377.11 2283.62 27.47 2011-12-20 11:07:33.000 354 33424.74 377.07 2283.65 27.47 2011-12-20 11:07:34.000 354 33424.69 377.06 2283.57 27.47 2011-12-20 11:07:35.000 354 33424.79 377.08 2283.64 27.47 2011-12-20 11:07:36.000 354 33424.84 377.09 2283.62 27.47 2011-12-20 11:07:37.000 354 33424.80 377.06 2283.57 27.47 2011-12-20 11:07:38.000 354 33424.81 377.07 2283.56 27.47 2011-12-20 11:07:39.000 354 33424.89 377.01 2283.56 27.47 2011-12-20 11:07:40.000 354 33424.85 377.08 2283.65 27.47 2011-12-20 11:07:41.000 354 33424.91 376.99 2283.54 27.47 2011-12-20 11:07:42.000 354 33424.88 376.99 2283.64 27.47 2011-12-20 11:07:43.000 354 33424.95 377.04 2283.62 27.47 2011-12-20 11:07:44.000 354 33424.92 377.01 2283.57 27.47 2011-12-20 11:07:45.000 354 33424.85 377.00 2283.57 27.47 2011-12-20 11:07:46.000 354 33425.10 376.99 2283.56 27.47 2011-12-20 11:07:47.000 354 33425.01 377.01 2283.57 27.47 2011-12-20 11:07:48.000 354 33425.00 376.98 2283.54 27.47 2011-12-20 11:07:49.000 354 33425.07 376.98 2283.50 27.47 2011-12-20 11:07:50.000 354 33425.09 376.92 2283.53 27.47 2011-12-20 11:07:51.000 354 33425.05 376.93 2283.51 27.47 2011-12-20 11:07:52.000 354 33425.11 376.93 2283.55 27.47 2011-12-20 11:07:53.000 354 33425.07 376.94 2283.52 27.47 2011-12-20 11:07:54.000 354 33425.14 376.93 2283.49 27.47 2011-12-20 11:07:55.000 354 33425.13 376.93 2283.49 27.47 2011-12-20 11:07:56.000 354 33425.11 376.94 2283.51 27.47 2011-12-20 11:07:57.000 354 33425.13 376.91 2283.43 27.47 2011-12-20 11:07:58.000 354 33425.14 376.90 2283.46 27.47 2011-12-20 11:07:59.000 354 33425.28 376.95 2283.50 27.47 2011-12-20 11:08:00.000 354 33425.21 376.95 2283.47 27.47 2011-12-20 11:08:00.000 354 33425.25 376.91 2283.40 27.47 2011-12-20 11:08:02.000 354 33425.21 376.91 2283.34 27.47 2011-12-20 11:08:03.000 354 33425.26 376.90 2283.41 27.47 2011-12-20 11:08:04.000 354 33425.28 376.86 2283.48 27.47 2011-12-20 11:08:05.000 354 33425.34 376.89 2283.41 27.47 2011-12-20 11:08:06.000 354 33425.32 376.87 2283.41 27.47 2011-12-20 11:08:07.000 354 33425.40 376.85 2283.40 27.47 2011-12-20 11:08:08.000 354 33425.42 376.89 2283.38 27.47 2011-12-20 11:08:09.000 354 33425.36 376.81 2283.39 27.47 2011-12-20 11:08:10.000 354 33425.49 376.81 2283.37 27.47 2011-12-20 11:08:11.000 354 33425.52 376.86 2283.34 27.47 2011-12-20 11:08:12.000 354 33425.45 376.83 2283.39 27.47 2011-12-20 11:08:13.000 354 33425.53 376.81 2283.42 27.47 2011-12-20 11:08:13.000 354 33425.64 376.81 2283.35 27.47 2011-12-20 11:08:15.000 354 33425.67 376.79 2283.35 27.47 2011-12-20 11:08:16.000 354 33425.47 376.76 2283.36 27.47 2011-12-20 11:08:17.000 354 33425.77 376.73 2283.38 27.47 2011-12-20 11:08:18.000 354 33425.70 376.73 2283.38 27.47 2011-12-20 11:08:19.000 354 33425.67 376.72 2283.34 27.47 2011-12-20 11:08:20.000 354 33425.70 376.65 2283.38 27.47 2011-12-20 11:08:21.000 354 33425.66 376.69 2283.36 27.47 2011-12-20 11:08:22.000 354 33425.72 376.66 2283.26 27.47 2011-12-20 11:08:23.000 354 33425.89 376.66 2283.25 27.47 2011-12-20 11:08:24.000 354 33425.77 376.67 2283.23 27.47 2011-12-20 11:08:25.000 354 33425.75 376.66 2283.28 27.47 2011-12-20 11:08:26.000 354 33425.87 376.67 2283.35 27.47 2011-12-20 11:08:27.000 354 33425.80 376.64 2283.25 27.47 2011-12-20 11:08:28.000 354 33426.00 376.60 2283.24 27.47 2011-12-20 11:08:29.000 354 33425.89 376.59 2283.26 27.47 2011-12-20 11:08:30.000 354 33425.92 376.56 2283.28 27.47 2011-12-20 11:08:31.000 354 33425.96 376.61 2283.23 27.47 2011-12-20 11:08:32.000 354 33425.94 376.59 2283.25 27.47 2011-12-20 11:08:33.000 354 33425.88 376.60 2283.21 27.47 2011-12-20 11:08:34.000 354 33425.97 376.57 2283.20 27.47 2011-12-20 11:08:35.000 354 33426.15 376.58 2283.16 27.47 2011-12-20 11:08:36.000 354 33426.06 376.58 2283.21 27.47 2011-12-20 11:08:37.000 354 33426.09 376.52 2283.19 27.47 2011-12-20 11:08:38.000 354 33426.09 376.55 2283.16 27.47 2011-12-20 11:08:39.000 354 33426.08 376.59 2283.16 27.47 2011-12-20 11:08:40.000 354 33426.14 376.52 2283.14 27.47 2011-12-20 11:08:41.000 354 33426.24 376.52 2283.18 27.47 2011-12-20 11:08:42.000 354 33426.18 376.51 2283.15 27.47 2011-12-20 11:08:43.000 354 33426.31 376.53 2283.10 27.47 2011-12-20 11:08:44.000 354 33426.26 376.54 2283.07 27.47 2011-12-20 11:08:45.000 354 33426.29 376.50 2283.06 27.47 2011-12-20 11:08:46.000 354 33426.28 376.51 2283.15 27.47 2011-12-20 11:08:47.000 354 33426.43 376.48 2283.10 27.47 2011-12-20 11:08:48.000 354 33426.36 376.49 2283.10 27.47 2011-12-20 11:08:49.000 354 33426.43 376.48 2283.05 27.47 2011-12-20 11:08:50.000 354 33426.39 376.49 2283.05 27.47 2011-12-20 11:08:51.000 354 33426.44 376.45 2283.08 27.47 2011-12-20 11:08:52.000 354 33426.36 376.48 2283.06 27.47 2011-12-20 11:08:53.000 354 33426.44 376.44 2282.99 27.47 2011-12-20 11:08:54.000 354 33426.45 376.47 2283.04 27.47 2011-12-20 11:08:54.000 354 33426.58 376.37 2283.02 27.47 2011-12-20 11:08:56.000 354 33426.61 376.39 2283.04 27.47 2011-12-20 11:08:57.000 354 33426.59 376.38 2283.01 27.47 2011-12-20 11:08:58.000 354 33426.55 376.39 2282.95 27.47 2011-12-20 11:08:59.000 354 33426.69 376.38 2282.92 27.47 2011-12-20 11:09:00.000 354 33426.57 376.36 2282.91 27.47 2011-12-20 11:09:01.000 354 33426.67 376.37 2282.98 27.47 2011-12-20 11:09:02.000 354 33426.69 376.34 2282.95 27.47 2011-12-20 11:09:03.000 354 33426.74 376.34 2282.94 27.47 2011-12-20 11:09:04.000 354 33426.76 376.38 2282.92 27.47 2011-12-20 11:09:05.000 354 33426.71 376.37 2282.90 27.47 2011-12-20 11:09:06.000 354 33426.71 376.37 2282.94 27.47 2011-12-20 11:09:07.000 354 33426.72 376.38 2282.91 27.47 2011-12-20 11:09:07.000 354 33426.71 376.39 2282.87 27.47 2011-12-20 11:09:09.000 354 33426.76 376.35 2282.80 27.47 2011-12-20 11:09:10.000 354 33426.86 376.36 2282.88 27.47 2011-12-20 11:09:11.000 354 33426.85 376.35 2282.82 27.47 2011-12-20 11:09:12.000 354 33426.83 376.36 2282.88 27.47 2011-12-20 11:09:13.000 354 33426.89 376.35 2282.87 27.47 2011-12-20 11:09:14.000 354 33426.89 376.38 2282.89 27.47 2011-12-20 11:09:15.000 354 33426.85 376.34 2282.85 27.47 2011-12-20 11:09:16.000 354 33426.83 376.39 2282.82 27.47 2011-12-20 11:09:17.000 354 33426.99 376.35 2282.79 27.47 2011-12-20 11:09:18.000 354 33426.95 376.35 2282.78 27.47 2011-12-20 11:09:19.000 354 33426.96 376.36 2282.82 27.47 2011-12-20 11:09:20.000 354 33426.93 376.32 2282.84 27.47 2011-12-20 11:09:21.000 354 33426.93 376.31 2282.84 27.47 2011-12-20 11:09:22.000 354 33426.99 376.34 2282.83 27.47 2011-12-20 11:09:23.000 354 33427.00 376.30 2282.84 27.47 2011-12-20 11:09:24.000 354 33426.96 376.31 2282.79 27.47 2011-12-20 11:09:25.000 354 33427.01 376.28 2282.84 27.47 2011-12-20 11:09:26.000 354 33427.01 376.26 2282.82 27.47 2011-12-20 11:09:27.000 354 33426.98 376.28 2282.81 27.47 2011-12-20 11:09:28.000 354 33427.12 376.26 2282.79 27.47 2011-12-20 11:09:29.000 354 33427.10 376.29 2282.79 27.47 2011-12-20 11:09:30.000 354 33427.12 376.26 2282.79 27.47 2011-12-20 11:09:31.000 354 33427.21 376.23 2282.81 27.47 2011-12-20 11:09:32.000 354 33427.14 376.24 2282.79 27.46 2011-12-20 11:09:33.000 354 33427.10 376.19 2282.88 27.47 2011-12-20 11:09:34.000 354 33427.17 376.21 2282.80 27.47 2011-12-20 11:09:35.000 354 33427.23 376.15 2282.82 27.46 2011-12-20 11:09:36.000 354 33427.18 376.17 2282.80 27.47 2011-12-20 11:09:37.000 354 33427.19 376.17 2282.82 27.47 2011-12-20 11:09:38.000 354 33427.28 376.17 2282.76 27.46 2011-12-20 11:09:39.000 354 33427.14 376.16 2282.74 27.47 2011-12-20 11:09:40.000 354 33427.27 376.13 2282.69 27.47 2011-12-20 11:09:41.000 354 33427.33 376.15 2282.77 27.46 2011-12-20 11:09:42.000 354 33427.26 376.15 2282.72 27.46 2011-12-20 11:09:43.000 354 33427.24 376.12 2282.76 27.47 2011-12-20 11:09:44.000 354 33427.38 376.12 2282.75 27.47 2011-12-20 11:09:45.000 354 33427.29 376.10 2282.69 27.46 2011-12-20 11:09:46.000 354 33427.40 376.12 2282.76 27.47 2011-12-20 11:09:47.000 354 33427.38 376.12 2282.75 27.47 2011-12-20 11:09:48.000 354 33427.38 376.14 2282.73 27.47 2011-12-20 11:09:48.000 354 33427.40 376.14 2282.71 27.47 2011-12-20 11:09:50.000 354 33427.43 376.10 2282.65 27.47 2011-12-20 11:09:51.000 354 33427.40 376.11 2282.71 27.47 2011-12-20 11:09:52.000 354 33427.30 376.06 2282.67 27.47 2011-12-20 11:09:53.000 354 33427.37 376.09 2282.68 27.47 2011-12-20 11:09:54.000 354 33427.39 376.08 2282.69 27.47 2011-12-20 11:09:55.000 354 33427.36 376.11 2282.70 27.47 2011-12-20 11:09:56.000 354 33427.35 376.15 2282.64 27.47 2011-12-20 11:09:57.000 354 33427.37 376.10 2282.75 27.47 2011-12-20 11:09:58.000 354 33427.39 376.12 2282.67 27.47 2011-12-20 11:09:59.000 354 33427.43 376.14 2282.79 27.47 2011-12-20 11:10:00.000 354 33427.40 376.10 2282.65 27.47 2011-12-20 11:10:01.000 354 33427.46 376.12 2282.72 27.47 2011-12-20 11:10:01.000 354 33427.49 376.12 2282.66 27.47 2011-12-20 11:10:03.000 354 33427.49 376.16 2282.69 27.47 2011-12-20 11:10:04.000 354 33427.42 376.14 2282.72 27.47 2011-12-20 11:10:05.000 354 33427.38 376.14 2282.72 27.47 2011-12-20 11:10:06.000 354 33427.47 376.11 2282.72 27.47 2011-12-20 11:10:07.000 354 33427.43 376.13 2282.69 27.47 2011-12-20 11:10:08.000 354 33427.53 376.10 2282.80 27.47 2011-12-20 11:10:09.000 354 33427.54 376.11 2282.70 27.47 2011-12-20 11:10:10.000 354 33427.43 376.13 2282.79 27.47 2011-12-20 11:10:11.000 354 33427.54 376.13 2282.72 27.47 2011-12-20 11:10:12.000 354 33427.55 376.10 2282.66 27.47 2011-12-20 11:10:13.000 354 33427.59 376.07 2282.83 27.47 2011-12-20 11:10:14.000 354 33427.57 376.10 2282.71 27.47 2011-12-20 11:10:15.000 354 33427.51 376.08 2282.69 27.47 2011-12-20 11:10:16.000 354 33427.55 376.09 2282.81 27.47 2011-12-20 11:10:17.000 354 33427.62 376.08 2282.79 27.47 2011-12-20 11:10:18.000 354 33427.54 376.10 2282.74 27.47 2011-12-20 11:10:19.000 354 33427.67 376.04 2282.79 27.47 2011-12-20 11:10:20.000 354 33427.57 376.06 2282.80 27.47 2011-12-20 11:10:21.000 354 33427.57 376.08 2282.76 27.47 2011-12-20 11:10:22.000 354 33427.61 376.02 2282.79 27.47 2011-12-20 11:10:23.000 354 33427.70 376.04 2282.70 27.47 2011-12-20 11:10:24.000 354 33427.65 376.02 2282.72 27.47 2011-12-20 11:10:25.000 354 33427.68 376.00 2282.78 27.47 2011-12-20 11:10:26.000 354 33427.70 376.00 2282.82 27.47 2011-12-20 11:10:27.000 354 33427.73 376.04 2282.77 27.47 2011-12-20 11:10:28.000 354 33427.69 376.02 2282.80 27.47 2011-12-20 11:10:29.000 354 33427.67 376.07 2282.72 27.47 2011-12-20 11:10:30.000 354 33427.68 376.02 2282.74 27.47 2011-12-20 11:10:31.000 354 33427.68 376.00 2282.69 27.47 2011-12-20 11:10:32.000 354 33427.83 376.01 2282.73 27.47 2011-12-20 11:10:33.000 354 33427.68 375.98 2282.66 27.47 2011-12-20 11:10:34.000 354 33427.72 376.00 2282.78 27.47 2011-12-20 11:10:35.000 354 33427.76 375.96 2282.75 27.47 2011-12-20 11:10:36.000 354 33427.73 375.98 2282.74 27.47 2011-12-20 11:10:37.000 354 33427.72 375.99 2282.76 27.47 2011-12-20 11:10:38.000 354 33427.70 375.95 2282.82 27.47 2011-12-20 11:10:39.000 354 33427.61 375.99 2282.77 27.47 2011-12-20 11:10:40.000 354 33427.80 376.00 2282.80 27.47 2011-12-20 11:10:41.000 354 33427.81 375.97 2282.74 27.47 2011-12-20 11:10:42.000 354 33427.69 375.98 2282.75 27.47 2011-12-20 11:10:42.000 354 33427.75 375.95 2282.69 27.47 2011-12-20 11:10:44.000 354 33427.78 375.97 2282.82 27.47 2011-12-20 11:10:45.000 354 33427.75 375.95 2282.82 27.47 2011-12-20 11:10:46.000 354 33427.81 376.00 2282.75 27.47 2011-12-20 11:10:47.000 354 33427.80 375.98 2282.72 27.47 2011-12-20 11:10:48.000 354 33427.81 375.93 2282.73 27.47 2011-12-20 11:10:49.000 354 33427.83 375.94 2282.76 27.47 2011-12-20 11:10:50.000 354 33427.81 375.92 2282.86 27.47 2011-12-20 11:10:51.000 354 33427.85 375.98 2282.86 27.47 2011-12-20 11:10:52.000 354 33427.95 375.90 2282.79 27.47 2011-12-20 11:10:53.000 354 33427.89 375.90 2282.82 27.47 2011-12-20 11:10:54.000 354 33427.92 375.91 2282.82 27.47 2011-12-20 11:10:55.000 354 33427.88 375.88 2282.82 27.47 2011-12-20 11:10:55.000 354 33427.91 375.87 2282.75 27.47 2011-12-20 11:10:57.000 354 33428.01 375.83 2282.72 27.47 2011-12-20 11:10:58.000 354 33427.94 375.82 2282.77 27.47 2011-12-20 11:10:59.000 354 33428.14 375.81 2282.82 27.47 2011-12-20 11:11:00.000 354 33428.06 375.78 2282.70 27.47 2011-12-20 11:11:01.000 354 33428.13 375.72 2282.79 27.47 2011-12-20 11:11:02.000 354 33428.07 375.76 2282.76 27.47 2011-12-20 11:11:03.000 354 33428.07 375.74 2282.75 27.47 2011-12-20 11:11:04.000 354 33428.19 375.73 2282.70 27.47 2011-12-20 11:11:05.000 354 33428.13 375.76 2282.72 27.47 2011-12-20 11:11:06.000 354 33428.14 375.75 2282.69 27.47 2011-12-20 11:11:07.000 354 33428.14 375.76 2282.76 27.47 2011-12-20 11:11:08.000 354 33428.15 375.75 2282.78 27.47 2011-12-20 11:11:09.000 354 33428.04 375.78 2282.79 27.47 2011-12-20 11:11:10.000 354 33428.17 375.77 2282.77 27.47 2011-12-20 11:11:11.000 354 33428.26 375.77 2282.69 27.47 2011-12-20 11:11:12.000 354 33428.14 375.76 2282.64 27.47 2011-12-20 11:11:13.000 354 33428.20 375.77 2282.76 27.47 2011-12-20 11:11:14.000 354 33428.11 375.80 2282.79 27.47 2011-12-20 11:11:15.000 354 33428.00 375.81 2282.68 27.47 2011-12-20 11:11:16.000 354 33428.17 375.79 2282.65 27.47 2011-12-20 11:11:17.000 354 33428.26 375.80 2282.76 27.47 2011-12-20 11:11:18.000 354 33428.14 375.77 2282.75 27.47 2011-12-20 11:11:19.000 354 33428.20 375.77 2282.72 27.47 2011-12-20 11:11:20.000 354 33428.24 375.76 2282.64 27.47 2011-12-20 11:11:21.000 354 33428.21 375.75 2282.67 27.47 2011-12-20 11:11:22.000 354 33428.33 375.71 2282.76 27.47 2011-12-20 11:11:23.000 354 33428.34 375.71 2282.78 27.47 2011-12-20 11:11:24.000 354 33428.26 375.69 2282.74 27.47 2011-12-20 11:11:25.000 354 33428.35 375.70 2282.71 27.47 2011-12-20 11:11:26.000 354 33428.41 375.71 2282.73 27.47 2011-12-20 11:11:27.000 354 33428.28 375.66 2282.68 27.47 2011-12-20 11:11:28.000 354 33428.35 375.60 2282.71 27.47 2011-12-20 11:11:29.000 354 33428.41 375.70 2282.76 27.47 2011-12-20 11:11:30.000 354 33428.44 375.67 2282.72 27.47 2011-12-20 11:11:31.000 354 33428.41 375.62 2282.66 27.47 2011-12-20 11:11:32.000 354 33428.40 375.60 2282.69 27.46 2011-12-20 11:11:33.000 354 33428.38 375.64 2282.71 27.47 2011-12-20 11:11:34.000 354 33428.38 375.63 2282.73 27.47 2011-12-20 11:11:35.000 354 33428.35 375.67 2282.73 27.46 2011-12-20 11:11:36.000 354 33428.35 375.65 2282.72 27.46 2011-12-20 11:11:36.000 354 33428.43 375.69 2282.66 27.46 2011-12-20 11:11:38.000 354 33428.42 375.70 2282.59 27.46 2011-12-20 11:11:39.000 354 33428.42 375.70 2282.64 27.46 2011-12-20 11:11:40.000 354 33428.42 375.68 2282.65 27.47 2011-12-20 11:11:41.000 354 33428.30 375.72 2282.63 27.46 2011-12-20 11:11:42.000 354 33428.32 375.69 2282.68 27.46 2011-12-20 11:11:43.000 354 33428.43 375.65 2282.66 27.46 2011-12-20 11:11:44.000 354 33428.35 375.75 2282.73 27.47 2011-12-20 11:11:45.000 354 33428.35 375.70 2282.69 27.47 2011-12-20 11:11:46.000 354 33428.44 375.74 2282.73 27.46 2011-12-20 11:11:47.000 354 33428.29 375.76 2282.69 27.47 2011-12-20 11:11:48.000 354 33428.33 375.71 2282.60 27.46 2011-12-20 11:11:49.000 354 33428.43 375.74 2282.73 27.47 2011-12-20 11:11:49.000 354 33428.41 375.70 2282.75 27.47 2011-12-20 11:11:51.000 354 33428.35 375.71 2282.72 27.47 2011-12-20 11:11:52.000 354 33428.38 375.71 2282.74 27.47 2011-12-20 11:11:53.000 354 33428.45 375.67 2282.73 27.47 2011-12-20 11:11:54.000 354 33428.44 375.68 2282.72 27.47 2011-12-20 11:11:55.000 354 33428.51 375.69 2282.78 27.47 2011-12-20 11:11:56.000 354 33428.48 375.66 2282.79 27.47 2011-12-20 11:11:57.000 354 33428.44 375.66 2282.73 27.47 2011-12-20 11:11:58.000 354 33428.55 375.61 2282.72 27.47 2011-12-20 11:11:59.000 354 33428.43 375.61 2282.76 27.46 2011-12-20 11:12:00.000 354 33428.44 375.62 2282.70 27.46 2011-12-20 11:12:01.000 354 33428.63 375.62 2282.65 27.47 2011-12-20 11:12:02.000 354 33428.57 375.60 2282.75 27.46 2011-12-20 11:12:03.000 354 33428.47 375.57 2282.72 27.46 2011-12-20 11:12:04.000 354 33428.66 375.59 2282.74 27.46 2011-12-20 11:12:05.000 354 33428.46 375.58 2282.77 27.46 2011-12-20 11:12:06.000 354 33428.61 375.60 2282.78 27.46 2011-12-20 11:12:07.000 354 33428.65 375.54 2282.70 27.46 2011-12-20 11:12:08.000 354 33428.64 375.57 2282.72 27.46 2011-12-20 11:12:09.000 354 33428.66 375.52 2282.70 27.46 2011-12-20 11:12:10.000 354 33428.56 375.56 2282.79 27.46 2011-12-20 11:12:11.000 354 33428.61 375.54 2282.66 27.46 2011-12-20 11:12:12.000 354 33428.61 375.54 2282.66 27.46 2011-12-20 11:12:13.000 354 33428.63 375.53 2282.66 27.46 2011-12-20 11:12:14.000 354 33428.66 375.59 2282.67 27.46 2011-12-20 11:12:15.000 354 33428.60 375.60 2282.67 27.46 2011-12-20 11:12:16.000 354 33428.64 375.56 2282.76 27.46 2011-12-20 11:12:17.000 354 33428.78 375.59 2282.70 27.46 2011-12-20 11:12:18.000 354 33428.62 375.56 2282.64 27.46 2011-12-20 11:12:19.000 354 33428.75 375.56 2282.79 27.46 2011-12-20 11:12:20.000 354 33428.72 375.58 2282.77 27.46 2011-12-20 11:12:21.000 354 33428.63 375.54 2282.69 27.46 2011-12-20 11:12:22.000 354 33428.70 375.50 2282.77 27.46 2011-12-20 11:12:23.000 354 33428.60 375.53 2282.76 27.46 2011-12-20 11:12:24.000 354 33428.73 375.55 2282.73 27.46 2011-12-20 11:12:25.000 354 33428.76 375.50 2282.73 27.46 2011-12-20 11:12:26.000 354 33428.79 375.50 2282.75 27.46 2011-12-20 11:12:27.000 354 33428.68 375.51 2282.78 27.46 2011-12-20 11:12:28.000 354 33428.69 375.53 2282.75 27.46 2011-12-20 11:12:29.000 354 33428.82 375.53 2282.70 27.46 2011-12-20 11:12:30.000 354 33428.73 375.52 2282.78 27.46 2011-12-20 11:12:30.000 354 33428.79 375.52 2282.70 27.46 2011-12-20 11:12:32.000 354 33428.79 375.53 2282.66 27.46 2011-12-20 11:12:33.000 354 33428.87 375.54 2282.60 27.46 2011-12-20 11:12:34.000 354 33428.83 375.52 2282.73 27.46 2011-12-20 11:12:35.000 354 33428.89 375.49 2282.73 27.46 2011-12-20 11:12:36.000 354 33428.86 375.49 2282.72 27.46 2011-12-20 11:12:37.000 354 33428.85 375.53 2282.67 27.46 2011-12-20 11:12:38.000 354 33428.93 375.50 2282.70 27.46 2011-12-20 11:12:39.000 354 33428.85 375.50 2282.69 27.46 2011-12-20 11:12:40.000 354 33428.90 375.49 2282.70 27.46 2011-12-20 11:12:41.000 354 33428.91 375.49 2282.77 27.46 2011-12-20 11:12:42.000 354 33428.87 375.48 2282.78 27.46 2011-12-20 11:12:43.000 354 33428.81 375.49 2282.68 27.46 2011-12-20 11:12:43.000 354 33428.95 375.45 2282.70 27.46 2011-12-20 11:12:45.000 354 33428.86 375.46 2282.71 27.46 2011-12-20 11:12:46.000 354 33429.01 375.47 2282.70 27.46 2011-12-20 11:12:47.000 354 33428.93 375.46 2282.69 27.46 2011-12-20 11:12:48.000 354 33429.02 375.48 2282.62 27.46 2011-12-20 11:12:49.000 354 33428.89 375.48 2282.63 27.46 2011-12-20 11:12:50.000 354 33429.01 375.52 2282.64 27.46 2011-12-20 11:12:51.000 354 33428.92 375.50 2282.72 27.46 2011-12-20 11:12:52.000 354 33429.00 375.52 2282.74 27.46 2011-12-20 11:12:53.000 354 33428.95 375.48 2282.73 27.46 2011-12-20 11:12:54.000 354 33428.98 375.46 2282.69 27.46 2011-12-20 11:12:55.000 354 33429.04 375.50 2282.72 27.46 2011-12-20 11:12:56.000 354 33429.09 375.53 2282.63 27.46 2011-12-20 11:12:57.000 354 33428.93 375.48 2282.71 27.46 2011-12-20 11:12:58.000 354 33429.10 375.44 2282.66 27.46 2011-12-20 11:12:59.000 354 33429.10 375.50 2282.71 27.46 2011-12-20 11:13:00.000 354 33429.12 375.48 2282.73 27.46 2011-12-20 11:13:01.000 354 33429.14 375.50 2282.76 27.46 2011-12-20 11:13:02.000 354 33429.07 375.46 2282.78 27.46 2011-12-20 11:13:03.000 354 33429.06 375.44 2282.72 27.46 2011-12-20 11:13:04.000 354 33429.11 375.47 2282.78 27.46 2011-12-20 11:13:05.000 354 33429.16 375.48 2282.68 27.46 2011-12-20 11:13:06.000 354 33429.19 375.46 2282.64 27.46 2011-12-20 11:13:07.000 354 33429.15 375.41 2282.80 27.46 2011-12-20 11:13:08.000 354 33429.21 375.45 2282.72 27.46 2011-12-20 11:13:09.000 354 33429.15 375.42 2282.72 27.46 2011-12-20 11:13:10.000 354 33429.11 375.43 2282.71 27.46 2011-12-20 11:13:11.000 354 33429.25 375.46 2282.77 27.46 2011-12-20 11:13:12.000 354 33429.18 375.43 2282.75 27.46 2011-12-20 11:13:13.000 354 33429.24 375.45 2282.73 27.46 2011-12-20 11:13:14.000 354 33429.30 375.45 2282.80 27.46 2011-12-20 11:13:15.000 354 33429.19 375.44 2282.80 27.46 2011-12-20 11:13:16.000 354 33429.26 375.43 2282.72 27.46 2011-12-20 11:13:17.000 354 33429.35 375.44 2282.79 27.46 2011-12-20 11:13:18.000 354 33429.23 375.48 2282.71 27.46 2011-12-20 11:13:19.000 354 33429.26 375.45 2282.73 27.46 2011-12-20 11:13:20.000 354 33429.25 375.42 2282.66 27.46 2011-12-20 11:13:21.000 354 33429.27 375.37 2282.67 27.46 2011-12-20 11:13:22.000 354 33429.32 375.40 2282.74 27.46 2011-12-20 11:13:23.000 354 33429.16 375.39 2282.73 27.46 2011-12-20 11:13:24.000 354 33429.38 375.37 2282.67 27.46 2011-12-20 11:13:24.000 354 33429.26 375.37 2282.73 27.46 2011-12-20 11:13:26.000 354 33429.24 375.40 2282.76 27.46 2011-12-20 11:13:27.000 354 33429.29 375.40 2282.69 27.46 2011-12-20 11:13:28.000 354 33429.28 375.40 2282.67 27.46 2011-12-20 11:13:29.000 354 33429.35 375.39 2282.69 27.46 2011-12-20 11:13:30.000 354 33429.26 375.44 2282.77 27.46 2011-12-20 11:13:31.000 354 33429.24 375.43 2282.69 27.46 2011-12-20 11:13:32.000 354 33429.30 375.44 2282.78 27.46 2011-12-20 11:13:33.000 354 33429.32 375.40 2282.76 27.46 2011-12-20 11:13:34.000 354 33429.28 375.39 2282.69 27.46 2011-12-20 11:13:35.000 354 33429.24 375.40 2282.70 27.46 2011-12-20 11:13:36.000 354 33429.31 375.38 2282.66 27.46 2011-12-20 11:13:37.000 354 33429.28 375.40 2282.67 27.46 2011-12-20 11:13:37.000 354 33429.29 375.45 2282.75 27.46 2011-12-20 11:13:39.000 354 33429.31 375.47 2282.69 27.46 2011-12-20 11:13:40.000 354 33429.25 375.43 2282.72 27.46 2011-12-20 11:13:41.000 354 33429.29 375.43 2282.69 27.46 2011-12-20 11:13:42.000 354 33429.31 375.40 2282.64 27.46 2011-12-20 11:13:43.000 354 33429.34 375.42 2282.67 27.46 2011-12-20 11:13:44.000 354 33429.29 375.38 2282.78 27.46 2011-12-20 11:13:45.000 354 33429.29 375.43 2282.71 27.46 2011-12-20 11:13:46.000 354 33429.18 375.40 2282.80 27.46 2011-12-20 11:13:47.000 354 33429.40 375.36 2282.75 27.46 2011-12-20 11:13:48.000 354 33429.31 375.41 2282.79 27.46 2011-12-20 11:13:49.000 354 33429.30 375.39 2282.72 27.46 2011-12-20 11:13:50.000 354 33429.32 375.40 2282.74 27.46 2011-12-20 11:13:51.000 354 33429.38 375.38 2282.84 27.46 2011-12-20 11:13:52.000 354 33429.34 375.42 2282.79 27.46 2011-12-20 11:13:53.000 354 33429.43 375.38 2282.70 27.46 2011-12-20 11:13:54.000 354 33429.33 375.36 2282.79 27.46 2011-12-20 11:13:55.000 354 33429.30 375.37 2282.79 27.46 2011-12-20 11:13:56.000 354 33429.39 375.38 2282.81 27.46 2011-12-20 11:13:57.000 354 33429.40 375.37 2282.85 27.46 2011-12-20 11:13:58.000 354 33429.47 375.34 2282.76 27.46 2011-12-20 11:13:59.000 354 33429.31 375.27 2282.80 27.46 2011-12-20 11:14:00.000 354 33429.32 375.34 2282.85 27.46 2011-12-20 11:14:01.000 354 33429.41 375.33 2282.79 27.46 2011-12-20 11:14:02.000 354 33429.41 375.31 2282.79 27.46 2011-12-20 11:14:03.000 354 33429.42 375.35 2282.78 27.46 2011-12-20 11:14:04.000 354 33429.38 375.34 2282.78 27.46 2011-12-20 11:14:05.000 354 33429.42 375.33 2282.79 27.46 2011-12-20 11:14:06.000 354 33429.39 375.34 2282.84 27.46 2011-12-20 11:14:07.000 354 33429.39 375.35 2282.85 27.46 2011-12-20 11:14:08.000 354 33429.37 375.33 2282.84 27.46 2011-12-20 11:14:09.000 354 33429.34 375.39 2282.82 27.46 2011-12-20 11:14:10.000 354 33429.35 375.32 2282.78 27.46 2011-12-20 11:14:11.000 354 33429.39 375.40 2282.78 27.46 2011-12-20 11:14:12.000 354 33429.41 375.34 2282.82 27.46 2011-12-20 11:14:13.000 354 33429.40 375.33 2282.89 27.46 2011-12-20 11:14:14.000 354 33429.33 375.34 2282.82 27.46 2011-12-20 11:14:15.000 354 33429.40 375.32 2282.85 27.46 2011-12-20 11:14:16.000 354 33429.37 375.34 2282.81 27.46 2011-12-20 11:14:17.000 354 33429.38 375.33 2282.81 27.46 2011-12-20 11:14:18.000 354 33429.41 375.35 2282.85 27.46 2011-12-20 11:14:18.000 354 33429.41 375.31 2282.80 27.46 2011-12-20 11:14:20.000 354 33429.42 375.28 2282.80 27.46 2011-12-20 11:14:21.000 354 33429.44 375.33 2282.85 27.46 2011-12-20 11:14:22.000 354 33429.34 375.31 2282.85 27.46 2011-12-20 11:14:23.000 354 33429.43 375.30 2282.85 27.46 2011-12-20 11:14:24.000 354 33429.47 375.31 2282.95 27.46 2011-12-20 11:14:25.000 354 33429.44 375.32 2282.94 27.46 2011-12-20 11:14:26.000 354 33429.41 375.30 2282.85 27.46 2011-12-20 11:14:27.000 354 33429.48 375.25 2282.85 27.46 2011-12-20 11:14:28.000 354 33429.47 375.28 2282.82 27.46 2011-12-20 11:14:29.000 354 33429.47 375.25 2282.85 27.46 2011-12-20 11:14:30.000 354 33429.48 375.24 2282.91 27.46 2011-12-20 11:14:31.000 354 33429.44 375.25 2282.87 27.46 2011-12-20 11:14:31.000 354 33429.53 375.30 2282.88 27.46 2011-12-20 11:14:33.000 354 33429.51 375.22 2282.90 27.46 2011-12-20 11:14:34.000 354 33429.46 375.23 2282.78 27.46 2011-12-20 11:14:35.000 354 33429.54 375.22 2282.88 27.46 2011-12-20 11:14:36.000 354 33429.55 375.24 2282.84 27.46 2011-12-20 11:14:37.000 354 33429.51 375.23 2282.80 27.46 2011-12-20 11:14:38.000 354 33429.49 375.22 2282.87 27.46 2011-12-20 11:14:39.000 354 33429.53 375.24 2282.84 27.46 2011-12-20 11:14:40.000 354 33429.60 375.25 2282.83 27.46 2011-12-20 11:14:41.000 354 33429.50 375.25 2282.84 27.46 2011-12-20 11:14:42.000 354 33429.63 375.22 2282.79 27.46 2011-12-20 11:14:43.000 354 33429.53 375.19 2282.85 27.46 2011-12-20 11:14:44.000 354 33429.53 375.24 2282.85 27.46 2011-12-20 11:14:45.000 354 33429.53 375.24 2282.84 27.46 2011-12-20 11:14:46.000 354 33429.62 375.21 2282.82 27.46 2011-12-20 11:14:47.000 354 33429.53 375.17 2282.88 27.46 2011-12-20 11:14:48.000 354 33429.65 375.19 2282.95 27.46 2011-12-20 11:14:49.000 354 33429.57 375.21 2282.98 27.46 2011-12-20 11:14:50.000 354 33429.61 375.18 2282.94 27.46 2011-12-20 11:14:51.000 354 33429.59 375.24 2282.84 27.46 2011-12-20 11:14:52.000 354 33429.54 375.24 2282.91 27.46 2011-12-20 11:14:53.000 354 33429.58 375.23 2282.87 27.46 2011-12-20 11:14:54.000 354 33429.60 375.17 2282.96 27.46 2011-12-20 11:14:55.000 354 33429.56 375.20 2282.95 27.46 2011-12-20 11:14:56.000 354 33429.66 375.15 2282.93 27.46 2011-12-20 11:14:57.000 354 33429.65 375.19 2282.92 27.46 2011-12-20 11:14:58.000 354 33429.60 375.19 2282.91 27.46 2011-12-20 11:14:59.000 354 33429.60 375.19 2282.99 27.46 2011-12-20 11:15:00.000 354 33429.79 375.19 2282.84 27.46 2011-12-20 11:15:01.000 354 33429.68 375.19 2282.87 27.46 2011-12-20 11:15:02.000 354 33429.73 375.14 2282.92 27.46 2011-12-20 11:15:03.000 354 33429.69 375.16 2282.86 27.46 2011-12-20 11:15:04.000 354 33429.73 375.17 2282.86 27.46 2011-12-20 11:15:05.000 354 33429.74 375.11 2282.83 27.46 2011-12-20 11:15:06.000 354 33429.68 375.16 2282.85 27.46 2011-12-20 11:15:07.000 354 33429.68 375.17 2282.80 27.46 2011-12-20 11:15:08.000 354 33429.79 375.15 2282.95 27.46 2011-12-20 11:15:09.000 354 33429.70 375.15 2282.91 27.46 2011-12-20 11:15:10.000 354 33429.76 375.13 2282.94 27.46 2011-12-20 11:15:11.000 354 33429.73 375.13 2282.87 27.46 2011-12-20 11:15:12.000 354 33429.75 375.14 2282.93 27.46 2011-12-20 11:15:12.000 354 33429.72 375.15 2282.88 27.46 2011-12-20 11:15:14.000 354 33429.75 375.09 2282.78 27.46 2011-12-20 11:15:15.000 354 33429.73 375.09 2282.85 27.46 2011-12-20 11:15:16.000 354 33429.66 375.12 2282.94 27.46 2011-12-20 11:15:17.000 354 33429.85 375.11 2282.86 27.46 2011-12-20 11:15:18.000 354 33429.75 375.10 2282.84 27.46 2011-12-20 11:15:19.000 354 33429.80 375.11 2282.92 27.46 2011-12-20 11:15:20.000 354 33429.84 375.08 2283.02 27.46 2011-12-20 11:15:21.000 354 33429.88 375.09 2282.93 27.46 2011-12-20 11:15:22.000 354 33429.87 375.06 2282.91 27.46 2011-12-20 11:15:23.000 354 33429.91 375.05 2282.90 27.46 2011-12-20 11:15:24.000 354 33429.87 375.05 2282.92 27.46 2011-12-20 11:15:25.000 354 33429.89 375.04 2282.93 27.46 2011-12-20 11:15:25.000 354 33429.99 375.02 2282.85 27.46 2011-12-20 11:15:27.000 354 33429.91 375.02 2282.86 27.46 2011-12-20 11:15:28.000 354 33429.96 375.03 2282.86 27.46 2011-12-20 11:15:29.000 354 33429.93 375.03 2282.87 27.46 2011-12-20 11:15:30.000 354 33430.01 375.01 2282.79 27.46 2011-12-20 11:15:31.000 354 33429.96 374.97 2282.81 27.46 2011-12-20 11:15:32.000 354 33430.06 375.01 2282.84 27.46 2011-12-20 11:15:33.000 354 33429.95 374.99 2282.86 27.46 2011-12-20 11:15:34.000 354 33429.90 375.00 2282.88 27.46 2011-12-20 11:15:35.000 354 33429.98 374.98 2282.80 27.46 2011-12-20 11:15:36.000 354 33429.97 375.01 2282.78 27.46 2011-12-20 11:15:37.000 354 33430.08 375.01 2282.84 27.46 2011-12-20 11:15:38.000 354 33430.06 374.98 2282.84 27.46 2011-12-20 11:15:39.000 354 33430.06 374.98 2282.85 27.46 2011-12-20 11:15:40.000 354 33429.91 375.01 2282.89 27.46 2011-12-20 11:15:41.000 354 33430.04 375.01 2282.84 27.46 2011-12-20 11:15:42.000 354 33430.05 374.98 2282.86 27.46 2011-12-20 11:15:43.000 354 33430.00 374.97 2282.84 27.46 2011-12-20 11:15:44.000 354 33429.97 374.95 2282.84 27.46 2011-12-20 11:15:45.000 354 33430.03 374.99 2282.88 27.46 2011-12-20 11:15:46.000 354 33430.08 374.95 2282.88 27.46 2011-12-20 11:15:47.000 354 33430.03 374.91 2282.92 27.46 2011-12-20 11:15:48.000 354 33430.03 374.95 2282.84 27.46 2011-12-20 11:15:49.000 354 33430.06 374.94 2282.79 27.46 2011-12-20 11:15:50.000 354 33430.06 375.01 2282.85 27.46 2011-12-20 11:15:51.000 354 33430.04 374.98 2282.82 27.46 2011-12-20 11:15:52.000 354 33430.07 374.96 2282.79 27.46 2011-12-20 11:15:53.000 354 33429.99 374.92 2282.80 27.46 2011-12-20 11:15:54.000 354 33430.09 374.94 2282.74 27.46 2011-12-20 11:15:55.000 354 33430.01 374.94 2282.75 27.46 2011-12-20 11:15:56.000 354 33430.05 374.94 2282.89 27.46 2011-12-20 11:15:57.000 354 33430.09 374.94 2282.80 27.46 2011-12-20 11:15:58.000 354 33430.11 374.90 2282.78 27.46 2011-12-20 11:15:59.000 354 33430.00 374.93 2282.82 27.46 2011-12-20 11:16:00.000 354 33430.14 374.91 2282.82 27.46 2011-12-20 11:16:01.000 354 33430.12 374.94 2282.80 27.46 2011-12-20 11:16:02.000 354 33430.04 374.90 2282.88 27.46 2011-12-20 11:16:03.000 354 33430.13 374.95 2282.78 27.46 2011-12-20 11:16:04.000 354 33430.12 374.88 2282.84 27.46 2011-12-20 11:16:05.000 354 33430.11 374.92 2282.76 27.46 2011-12-20 11:16:06.000 354 33430.15 374.88 2282.79 27.46 2011-12-20 11:16:06.000 354 33430.07 374.90 2282.83 27.46 2011-12-20 11:16:08.000 354 33430.09 374.89 2282.82 27.46 2011-12-20 11:16:09.000 354 33430.18 374.88 2282.75 27.46 2011-12-20 11:16:10.000 354 33430.17 374.90 2282.79 27.46 2011-12-20 11:16:11.000 354 33430.04 374.91 2282.85 27.46 2011-12-20 11:16:12.000 354 33430.19 374.86 2282.79 27.46 2011-12-20 11:16:13.000 354 33430.19 374.88 2282.85 27.46 2011-12-20 11:16:14.000 354 33430.21 374.90 2282.77 27.46 2011-12-20 11:16:15.000 354 33430.24 374.86 2282.77 27.46 2011-12-20 11:16:16.000 354 33430.18 374.88 2282.80 27.46 2011-12-20 11:16:17.000 354 33430.18 374.84 2282.80 27.46 2011-12-20 11:16:18.000 354 33430.21 374.90 2282.80 27.46 2011-12-20 11:16:19.000 354 33430.19 374.85 2282.82 27.46 2011-12-20 11:16:19.000 354 33430.13 374.85 2282.74 27.46 2011-12-20 11:16:21.000 354 33430.27 374.84 2282.75 27.46 2011-12-20 11:16:22.000 354 33430.21 374.83 2282.83 27.46 2011-12-20 11:16:23.000 354 33430.28 374.81 2282.84 27.46 2011-12-20 11:16:24.000 354 33430.21 374.85 2282.88 27.46 2011-12-20 11:16:25.000 354 33430.19 374.85 2282.90 27.46 2011-12-20 11:16:26.000 354 33430.29 374.78 2282.82 27.46 2011-12-20 11:16:27.000 354 33430.24 374.77 2282.76 27.46 2011-12-20 11:16:28.000 354 33430.27 374.77 2282.81 27.46 2011-12-20 11:16:29.000 354 33430.24 374.83 2282.78 27.46 2011-12-20 11:16:30.000 354 33430.37 374.77 2282.74 27.46 2011-12-20 11:16:31.000 354 33430.34 374.77 2282.79 27.46 2011-12-20 11:16:32.000 354 33430.29 374.73 2282.79 27.46 2011-12-20 11:16:33.000 354 33430.36 374.72 2282.80 27.46 2011-12-20 11:16:34.000 354 33430.40 374.75 2282.76 27.46 2011-12-20 11:16:35.000 354 33430.40 374.73 2282.81 27.46 2011-12-20 11:16:36.000 354 33430.40 374.70 2282.79 27.46 2011-12-20 11:16:37.000 354 33430.40 374.67 2282.80 27.46 2011-12-20 11:16:38.000 354 33430.30 374.66 2282.78 27.46 2011-12-20 11:16:39.000 354 33430.28 374.70 2282.79 27.46 2011-12-20 11:16:40.000 354 33430.36 374.74 2282.78 27.46 2011-12-20 11:16:41.000 354 33430.38 374.68 2282.78 27.46 2011-12-20 11:16:42.000 354 33430.34 374.64 2282.72 27.46 2011-12-20 11:16:43.000 354 33430.40 374.69 2282.75 27.46 2011-12-20 11:16:44.000 354 33430.48 374.70 2282.73 27.46 2011-12-20 11:16:45.000 354 33430.37 374.64 2282.80 27.46 2011-12-20 11:16:46.000 354 33430.32 374.71 2282.71 27.46 2011-12-20 11:16:47.000 354 33430.32 374.66 2282.72 27.46 2011-12-20 11:16:48.000 354 33430.47 374.62 2282.72 27.46 2011-12-20 11:16:49.000 354 33430.44 374.62 2282.78 27.46 2011-12-20 11:16:50.000 354 33430.39 374.67 2282.79 27.46 2011-12-20 11:16:51.000 354 33430.45 374.65 2282.64 27.46 2011-12-20 11:16:52.000 354 33430.45 374.63 2282.76 27.46 2011-12-20 11:16:53.000 354 33430.42 374.66 2282.79 27.46 2011-12-20 11:16:54.000 354 33430.44 374.65 2282.75 27.46 2011-12-20 11:16:55.000 354 33430.40 374.64 2282.77 27.46 2011-12-20 11:16:56.000 354 33430.37 374.65 2282.73 27.46 2011-12-20 11:16:57.000 354 33430.34 374.66 2282.75 27.46 2011-12-20 11:16:58.000 354 33430.40 374.67 2282.74 27.46 2011-12-20 11:16:59.000 354 33430.54 374.67 2282.83 27.46 2011-12-20 11:17:00.000 354 33430.41 374.66 2282.75 27.46 2011-12-20 11:17:00.000 354 33430.40 374.66 2282.74 27.46 2011-12-20 11:17:02.000 354 33430.42 374.64 2282.76 27.46 2011-12-20 11:17:03.000 354 33430.40 374.61 2282.78 27.46 2011-12-20 11:17:04.000 354 33430.42 374.63 2282.85 27.46 2011-12-20 11:17:05.000 354 33430.34 374.64 2282.75 27.46 2011-12-20 11:17:06.000 354 33430.34 374.57 2282.75 27.46 2011-12-20 11:17:07.000 354 33430.46 374.58 2282.79 27.46 2011-12-20 11:17:08.000 354 33430.42 374.60 2282.79 27.46 2011-12-20 11:17:09.000 354 33430.44 374.61 2282.79 27.46 2011-12-20 11:17:10.000 354 33430.55 374.60 2282.84 27.46 2011-12-20 11:17:11.000 354 33430.35 374.60 2282.78 27.46 2011-12-20 11:17:12.000 354 33430.44 374.57 2282.80 27.46 2011-12-20 11:17:13.000 354 33430.37 374.56 2282.80 27.46 2011-12-20 11:17:13.000 354 33430.45 374.57 2282.78 27.46 2011-12-20 11:17:15.000 354 33430.44 374.58 2282.80 27.46 2011-12-20 11:17:16.000 354 33430.46 374.55 2282.85 27.46 2011-12-20 11:17:17.000 354 33430.38 374.56 2282.84 27.46 2011-12-20 11:17:18.000 354 33430.51 374.52 2282.80 27.46 2011-12-20 11:17:19.000 354 33430.39 374.52 2282.82 27.46 2011-12-20 11:17:20.000 354 33430.42 374.52 2282.81 27.46 2011-12-20 11:17:21.000 354 33430.42 374.52 2282.78 27.46 2011-12-20 11:17:22.000 354 33430.46 374.55 2282.79 27.46 2011-12-20 11:17:23.000 354 33430.46 374.55 2282.80 27.46 2011-12-20 11:17:24.000 354 33430.51 374.53 2282.77 27.46 2011-12-20 11:17:25.000 354 33430.37 374.54 2282.80 27.46 2011-12-20 11:17:26.000 354 33430.44 374.56 2282.72 27.46 2011-12-20 11:17:27.000 354 33430.37 374.53 2282.78 27.46 2011-12-20 11:17:28.000 354 33430.39 374.55 2282.84 27.46 2011-12-20 11:17:29.000 354 33430.37 374.54 2282.82 27.46 2011-12-20 11:17:30.000 354 33430.37 374.52 2282.89 27.46 2011-12-20 11:17:31.000 354 33430.34 374.51 2282.88 27.46 2011-12-20 11:17:32.000 354 33430.39 374.49 2282.82 27.46 2011-12-20 11:17:33.000 354 33430.39 374.49 2282.78 27.46 2011-12-20 11:17:34.000 354 33430.45 374.49 2282.81 27.46 2011-12-20 11:17:35.000 354 33430.37 374.45 2282.86 27.46 2011-12-20 11:17:36.000 354 33430.33 374.47 2282.85 27.46 2011-12-20 11:17:37.000 354 33430.30 374.49 2282.91 27.46 2011-12-20 11:17:38.000 354 33430.36 374.44 2282.78 27.46 2011-12-20 11:17:39.000 354 33430.40 374.43 2282.86 27.46 2011-12-20 11:17:40.000 354 33430.45 374.46 2282.90 27.46 2011-12-20 11:17:41.000 354 33430.24 374.40 2282.85 27.46 2011-12-20 11:17:42.000 354 33430.37 374.40 2282.88 27.46 2011-12-20 11:17:43.000 354 33430.34 374.39 2282.82 27.46 2011-12-20 11:17:44.000 354 33430.36 374.40 2282.90 27.46 2011-12-20 11:17:45.000 354 33430.35 374.44 2282.76 27.46 2011-12-20 11:17:46.000 354 33430.26 374.38 2282.91 27.46 2011-12-20 11:17:47.000 354 33430.38 374.36 2282.79 27.46 2011-12-20 11:17:48.000 354 33430.25 374.37 2282.91 27.46 2011-12-20 11:17:49.000 354 33430.23 374.36 2282.85 27.46 2011-12-20 11:17:50.000 354 33430.29 374.36 2282.87 27.46 2011-12-20 11:17:51.000 354 33430.36 374.37 2282.91 27.46 2011-12-20 11:17:52.000 354 33430.29 374.31 2282.79 27.46 2011-12-20 11:17:53.000 354 33430.27 374.31 2282.89 27.46 2011-12-20 11:17:54.000 354 33430.34 374.37 2282.92 27.46 2011-12-20 11:17:54.000 354 33430.25 374.31 2282.84 27.46 2011-12-20 11:17:56.000 354 33430.31 374.33 2282.89 27.46 2011-12-20 11:17:57.000 354 33430.31 374.35 2282.86 27.46 2011-12-20 11:17:58.000 354 33430.32 374.33 2282.90 27.46 2011-12-20 11:17:59.000 354 33430.32 374.31 2282.80 27.46 2011-12-20 11:18:00.000 354 33430.28 374.34 2282.74 27.46 2011-12-20 11:18:01.000 354 33430.24 374.31 2282.79 27.46 2011-12-20 11:18:02.000 354 33430.31 374.31 2282.92 27.46 2011-12-20 11:18:03.000 354 33430.28 374.33 2282.92 27.46 2011-12-20 11:18:04.000 354 33430.24 374.29 2282.85 27.46 2011-12-20 11:18:05.000 354 33430.31 374.31 2282.90 27.46 2011-12-20 11:18:06.000 354 33430.17 374.30 2282.85 27.46 2011-12-20 11:18:07.000 354 33430.29 374.28 2282.82 27.46 2011-12-20 11:18:07.000 354 33430.27 374.29 2282.88 27.46 2011-12-20 11:18:09.000 354 33430.22 374.27 2282.94 27.46 2011-12-20 11:18:10.000 354 33430.27 374.25 2282.84 27.46 2011-12-20 11:18:11.000 354 33430.18 374.25 2282.89 27.46 2011-12-20 11:18:12.000 354 33430.34 374.23 2282.81 27.46 2011-12-20 11:18:13.000 354 33430.32 374.22 2282.87 27.46 2011-12-20 11:18:14.000 354 33430.32 374.25 2282.85 27.46 2011-12-20 11:18:15.000 354 33430.28 374.25 2282.93 27.46 2011-12-20 11:18:16.000 354 33430.25 374.23 2282.92 27.46 2011-12-20 11:18:17.000 354 33430.24 374.21 2282.84 27.46 2011-12-20 11:18:18.000 354 33430.27 374.20 2282.90 27.46 2011-12-20 11:18:19.000 354 33430.27 374.22 2282.91 27.46 2011-12-20 11:18:20.000 354 33430.29 374.19 2282.87 27.46 2011-12-20 11:18:21.000 354 33430.24 374.18 2282.91 27.46 2011-12-20 11:18:22.000 354 33430.29 374.18 2282.89 27.46 2011-12-20 11:18:23.000 354 33430.33 374.19 2282.97 27.46 2011-12-20 11:18:24.000 354 33430.31 374.16 2282.90 27.46 2011-12-20 11:18:25.000 354 33430.29 374.15 2282.87 27.46 2011-12-20 11:18:26.000 354 33430.21 374.18 2282.91 27.46 2011-12-20 11:18:27.000 354 33430.31 374.13 2282.95 27.46 2011-12-20 11:18:28.000 354 33430.37 374.09 2282.82 27.46 2011-12-20 11:18:29.000 354 33430.27 374.08 2282.88 27.46 2011-12-20 11:18:30.000 354 33430.44 374.11 2282.97 27.46 2011-12-20 11:18:31.000 354 33430.32 374.10 2282.94 27.46 2011-12-20 11:18:32.000 354 33430.24 374.06 2282.97 27.46 2011-12-20 11:18:33.000 354 33430.34 374.12 2282.93 27.46 2011-12-20 11:18:34.000 354 33430.19 374.05 2282.89 27.46 2011-12-20 11:18:35.000 354 33430.39 374.11 2282.89 27.46 2011-12-20 11:18:36.000 354 33430.32 374.07 2282.92 27.46 2011-12-20 11:18:37.000 354 33430.25 374.10 2282.85 27.46 2011-12-20 11:18:38.000 354 33430.24 374.10 2282.94 27.46 2011-12-20 11:18:39.000 354 33430.18 374.08 2282.97 27.46 2011-12-20 11:18:40.000 354 33430.16 374.07 2282.90 27.46 2011-12-20 11:18:41.000 354 33430.29 374.10 2282.83 27.46 2011-12-20 11:18:42.000 354 33430.09 374.13 2282.98 27.46 2011-12-20 11:18:43.000 354 33430.15 374.16 2282.92 27.46 2011-12-20 11:18:44.000 354 33430.27 374.10 2282.92 27.46 2011-12-20 11:18:45.000 354 33430.20 374.08 2282.97 27.46 2011-12-20 11:18:46.000 354 33430.16 374.15 2282.92 27.46 2011-12-20 11:18:47.000 354 33430.16 374.15 2282.92 27.46 2011-12-20 11:18:48.000 354 33430.22 374.13 2282.97 27.46 2011-12-20 11:18:48.000 354 33430.19 374.11 2282.94 27.46 2011-12-20 11:18:50.000 354 33430.20 374.11 2283.01 27.46 2011-12-20 11:18:51.000 354 33430.17 374.11 2282.92 27.46 2011-12-20 11:18:52.000 354 33430.17 374.12 2282.96 27.46 2011-12-20 11:18:53.000 354 33430.11 374.08 2283.05 27.46 2011-12-20 11:18:54.000 354 33430.14 374.06 2283.01 27.46 2011-12-20 11:18:55.000 354 33430.16 374.04 2282.95 27.46 2011-12-20 11:18:56.000 354 33430.18 374.04 2282.97 27.46 2011-12-20 11:18:57.000 354 33430.20 373.97 2283.01 27.46 2011-12-20 11:18:58.000 354 33430.15 374.07 2282.92 27.46 2011-12-20 11:18:59.000 354 33430.29 374.01 2282.92 27.46 2011-12-20 11:19:00.000 354 33430.18 373.94 2282.89 27.46 2011-12-20 11:19:01.000 354 33430.11 373.96 2282.93 27.46 2011-12-20 11:19:01.000 354 33430.20 373.93 2282.91 27.46 2011-12-20 11:19:03.000 354 33430.21 373.94 2282.98 27.46 2011-12-20 11:19:04.000 354 33430.22 373.94 2282.87 27.46 2011-12-20 11:19:05.000 354 33430.28 373.86 2282.95 27.46 2011-12-20 11:19:06.000 354 33430.34 373.87 2282.95 27.46 2011-12-20 11:19:07.000 354 33430.28 373.85 2282.94 27.46 2011-12-20 11:19:08.000 354 33430.31 373.89 2282.98 27.46 2011-12-20 11:19:09.000 354 33430.32 373.90 2282.87 27.46 2011-12-20 11:19:10.000 354 33430.34 373.80 2283.00 27.46 2011-12-20 11:19:11.000 354 33430.36 373.84 2283.03 27.46 2011-12-20 11:19:12.000 354 33430.22 373.85 2282.95 27.46 2011-12-20 11:19:13.000 354 33430.28 373.80 2282.94 27.46 2011-12-20 11:19:14.000 354 33430.30 373.83 2282.97 27.46 2011-12-20 11:19:15.000 354 33430.28 373.82 2282.98 27.46 2011-12-20 11:19:16.000 354 33430.27 373.85 2283.01 27.46 2011-12-20 11:19:17.000 354 33430.32 373.82 2282.94 27.46 2011-12-20 11:19:18.000 354 33430.26 373.83 2282.97 27.46 2011-12-20 11:19:19.000 354 33430.27 373.83 2283.00 27.46 2011-12-20 11:19:20.000 354 33430.19 373.82 2282.96 27.46 2011-12-20 11:19:21.000 354 33430.28 373.81 2282.88 27.46 2011-12-20 11:19:22.000 354 33430.30 373.85 2282.90 27.46 2011-12-20 11:19:23.000 354 33430.24 373.83 2282.89 27.46 2011-12-20 11:19:24.000 354 33430.31 373.81 2282.95 27.46 2011-12-20 11:19:25.000 354 33430.24 373.81 2282.92 27.46 2011-12-20 11:19:26.000 354 33430.31 373.84 2282.89 27.46 2011-12-20 11:19:27.000 354 33430.36 373.81 2282.94 27.46 2011-12-20 11:19:28.000 354 33430.32 373.77 2282.94 27.46 2011-12-20 11:19:29.000 354 33430.34 373.77 2282.93 27.46 2011-12-20 11:19:30.000 354 33430.27 373.83 2282.89 27.46 2011-12-20 11:19:31.000 354 33430.25 373.79 2282.86 27.46 2011-12-20 11:19:32.000 354 33430.29 373.76 2282.94 27.46 2011-12-20 11:19:33.000 354 33430.32 373.72 2282.86 27.46 2011-12-20 11:19:34.000 354 33430.28 373.70 2282.93 27.46 2011-12-20 11:19:35.000 354 33430.40 373.71 2282.95 27.46 2011-12-20 11:19:36.000 354 33430.32 373.67 2282.85 27.46 2011-12-20 11:19:37.000 354 33430.42 373.65 2282.86 27.46 2011-12-20 11:19:38.000 354 33430.47 373.64 2282.92 27.46 2011-12-20 11:19:39.000 354 33430.46 373.59 2282.86 27.46 2011-12-20 11:19:40.000 354 33430.42 373.58 2282.88 27.46 2011-12-20 11:19:41.000 354 33430.59 373.57 2282.85 27.46 2011-12-20 11:19:42.000 354 33430.44 373.57 2282.91 27.46 2011-12-20 11:19:42.000 354 33430.44 373.53 2282.88 27.46 2011-12-20 11:19:44.000 354 33430.50 373.54 2282.92 27.46 2011-12-20 11:19:45.000 354 33430.52 373.55 2282.90 27.46 2011-12-20 11:19:46.000 354 33430.55 373.54 2282.92 27.45 2011-12-20 11:19:47.000 354 33430.44 373.53 2282.85 27.45 2011-12-20 11:19:48.000 354 33430.60 373.51 2282.89 27.45 2011-12-20 11:19:49.000 354 33430.49 373.50 2282.82 27.45 2011-12-20 11:19:50.000 354 33430.42 373.58 2282.83 27.45 2011-12-20 11:19:51.000 354 33430.43 373.51 2282.87 27.45 2011-12-20 11:19:52.000 354 33430.46 373.55 2282.80 27.45 2011-12-20 11:19:53.000 354 33430.52 373.57 2282.84 27.45 2011-12-20 11:19:54.000 354 33430.47 373.62 2282.78 27.45 2011-12-20 11:19:55.000 354 33430.43 373.57 2282.75 27.45 2011-12-20 11:19:55.000 354 33430.42 373.59 2282.85 27.45 2011-12-20 11:19:57.000 354 33430.42 373.63 2282.84 27.45 2011-12-20 11:19:58.000 354 33430.44 373.64 2282.89 27.45 2011-12-20 11:19:59.000 354 33430.43 373.65 2282.79 27.45 2011-12-20 11:20:00.000 354 33430.34 373.61 2282.92 27.45 2011-12-20 11:20:01.000 354 33430.37 373.62 2282.88 27.45 2011-12-20 11:20:02.000 354 33430.27 373.60 2282.94 27.45 2011-12-20 11:20:03.000 354 33430.40 373.60 2282.86 27.45 2011-12-20 11:20:04.000 354 33430.28 373.59 2282.82 27.45 2011-12-20 11:20:05.000 354 33430.43 373.54 2282.85 27.45 2011-12-20 11:20:06.000 354 33430.44 373.52 2282.84 27.45 2011-12-20 11:20:07.000 354 33430.39 373.50 2282.86 27.45 2011-12-20 11:20:08.000 354 33430.40 373.49 2282.86 27.45 2011-12-20 11:20:09.000 354 33430.49 373.43 2282.85 27.45 2011-12-20 11:20:10.000 354 33430.49 373.44 2282.85 27.45 2011-12-20 11:20:11.000 354 33430.49 373.38 2282.88 27.45 2011-12-20 11:20:12.000 354 33430.55 373.38 2282.88 27.45 2011-12-20 11:20:13.000 354 33430.55 373.37 2282.84 27.45 2011-12-20 11:20:14.000 354 33430.52 373.37 2282.87 27.45 2011-12-20 11:20:15.000 354 33430.58 373.39 2282.87 27.45 2011-12-20 11:20:16.000 354 33430.56 373.35 2282.80 27.45 2011-12-20 11:20:17.000 354 33430.52 373.37 2282.87 27.45 2011-12-20 11:20:18.000 354 33430.59 373.36 2282.78 27.45 2011-12-20 11:20:19.000 354 33430.55 373.35 2282.81 27.45 2011-12-20 11:20:20.000 354 33430.53 373.35 2282.77 27.45 2011-12-20 11:20:21.000 354 33430.56 373.40 2282.89 27.45 2011-12-20 11:20:22.000 354 33430.56 373.34 2282.82 27.45 2011-12-20 11:20:23.000 354 33430.58 373.39 2282.76 27.45 2011-12-20 11:20:24.000 354 33430.53 373.42 2282.85 27.45 2011-12-20 11:20:25.000 354 33430.43 373.41 2282.84 27.45 2011-12-20 11:20:26.000 354 33430.47 373.42 2282.81 27.45 2011-12-20 11:20:27.000 354 33430.48 373.43 2282.83 27.45 2011-12-20 11:20:28.000 354 33430.46 373.41 2282.83 27.45 2011-12-20 11:20:29.000 354 33430.44 373.40 2282.82 27.45 2011-12-20 11:20:30.000 354 33430.46 373.42 2282.71 27.45 2011-12-20 11:20:31.000 354 33430.43 373.44 2282.73 27.45 2011-12-20 11:20:32.000 354 33430.47 373.41 2282.84 27.45 2011-12-20 11:20:33.000 354 33430.44 373.41 2282.79 27.45 2011-12-20 11:20:34.000 354 33430.37 373.38 2282.85 27.45 2011-12-20 11:20:35.000 354 33430.49 373.42 2282.75 27.45 2011-12-20 11:20:36.000 354 33430.45 373.36 2282.75 27.45 2011-12-20 11:20:36.000 354 33430.41 373.33 2282.77 27.45 2011-12-20 11:20:38.000 354 33430.40 373.32 2282.85 27.45 2011-12-20 11:20:39.000 354 33430.46 373.37 2282.84 27.45 2011-12-20 11:20:40.000 354 33430.47 373.33 2282.77 27.45 2011-12-20 11:20:41.000 354 33430.46 373.38 2282.80 27.45 2011-12-20 11:20:42.000 354 33430.45 373.34 2282.78 27.45 2011-12-20 11:20:43.000 354 33430.38 373.36 2282.78 27.45 2011-12-20 11:20:44.000 354 33430.43 373.32 2282.81 27.45 2011-12-20 11:20:45.000 354 33430.34 373.35 2282.79 27.45 2011-12-20 11:20:46.000 354 33430.36 373.33 2282.86 27.45 2011-12-20 11:20:47.000 354 33430.52 373.36 2282.84 27.45 2011-12-20 11:20:48.000 354 33430.31 373.38 2282.80 27.45 2011-12-20 11:20:49.000 354 33430.35 373.38 2282.85 27.45 2011-12-20 11:20:49.000 354 33430.31 373.39 2282.79 27.45 2011-12-20 11:20:51.000 354 33430.35 373.36 2282.84 27.45 2011-12-20 11:20:52.000 354 33430.37 373.38 2282.86 27.45 2011-12-20 11:20:53.000 354 33430.32 373.39 2282.86 27.45 2011-12-20 11:20:54.000 354 33430.31 373.39 2282.88 27.45 2011-12-20 11:20:55.000 354 33430.24 373.39 2282.81 27.45 2011-12-20 11:20:56.000 354 33430.28 373.42 2282.82 27.45 2011-12-20 11:20:57.000 354 33430.24 373.44 2282.87 27.45 2011-12-20 11:20:58.000 354 33430.22 373.43 2282.85 27.45 2011-12-20 11:20:59.000 354 33430.21 373.42 2282.84 27.45 2011-12-20 11:21:00.000 354 33430.31 373.46 2282.86 27.45 2011-12-20 11:21:01.000 354 33430.19 373.42 2282.84 27.45 2011-12-20 11:21:02.000 354 33430.18 373.39 2282.97 27.45 2011-12-20 11:21:03.000 354 33430.19 373.40 2282.89 27.45 2011-12-20 11:21:04.000 354 33430.27 373.39 2282.94 27.45 2011-12-20 11:21:05.000 354 33430.15 373.35 2282.92 27.45 2011-12-20 11:21:06.000 354 33430.25 373.39 2282.97 27.45 2011-12-20 11:21:07.000 354 33430.14 373.36 2282.95 27.45 2011-12-20 11:21:08.000 354 33430.19 373.37 2282.99 27.45 2011-12-20 11:21:09.000 354 33430.21 373.38 2282.94 27.45 2011-12-20 11:21:10.000 354 33430.11 373.37 2282.97 27.45 2011-12-20 11:21:11.000 354 33430.11 373.33 2282.96 27.45 2011-12-20 11:21:12.000 354 33430.22 373.24 2282.92 27.45 2011-12-20 11:21:13.000 354 33430.23 373.27 2282.91 27.45 2011-12-20 11:21:14.000 354 33430.13 373.27 2283.00 27.45 2011-12-20 11:21:15.000 354 33430.20 373.29 2283.01 27.45 2011-12-20 11:21:16.000 354 33430.15 373.24 2282.94 27.45 2011-12-20 11:21:17.000 354 33430.19 373.25 2282.98 27.45 2011-12-20 11:21:18.000 354 33430.19 373.22 2283.07 27.45 2011-12-20 11:21:19.000 354 33430.11 373.19 2283.05 27.45 2011-12-20 11:21:20.000 354 33430.12 373.16 2283.03 27.45 2011-12-20 11:21:21.000 354 33430.12 373.19 2283.01 27.45 2011-12-20 11:21:22.000 354 33430.08 373.19 2283.04 27.45 2011-12-20 11:21:23.000 354 33430.05 373.21 2283.00 27.45 2011-12-20 11:21:24.000 354 33430.09 373.16 2283.08 27.45 2011-12-20 11:21:25.000 354 33430.11 373.16 2283.09 27.45 2011-12-20 11:21:26.000 354 33430.08 373.19 2282.96 27.45 2011-12-20 11:21:27.000 354 33430.12 373.19 2283.00 27.45 2011-12-20 11:21:28.000 354 33430.02 373.19 2282.98 27.45 2011-12-20 11:21:29.000 354 33430.02 373.20 2282.99 27.45 2011-12-20 11:21:30.000 354 33430.06 373.22 2283.03 27.45 2011-12-20 11:21:30.000 354 33430.00 373.25 2282.98 27.45 2011-12-20 11:21:32.000 354 33430.00 373.21 2283.00 27.45 2011-12-20 11:21:33.000 354 33429.93 373.24 2283.03 27.45 2011-12-20 11:21:34.000 354 33429.90 373.25 2282.97 27.45 2011-12-20 11:21:35.000 354 33429.88 373.25 2283.04 27.45 2011-12-20 11:21:36.000 354 33430.07 373.22 2283.14 27.45 2011-12-20 11:21:37.000 354 33429.88 373.21 2283.01 27.45 2011-12-20 11:21:38.000 354 33429.93 373.27 2283.02 27.45 2011-12-20 11:21:39.000 354 33429.93 373.26 2283.04 27.45 2011-12-20 11:21:40.000 354 33429.84 373.25 2283.02 27.45 2011-12-20 11:21:41.000 354 33429.87 373.26 2283.04 27.45 2011-12-20 11:21:42.000 354 33429.89 373.27 2283.13 27.45 2011-12-20 11:21:43.000 354 33429.85 373.23 2283.08 27.45 2011-12-20 11:21:43.000 354 33429.78 373.22 2283.13 27.45 2011-12-20 11:21:45.000 354 33429.81 373.23 2283.11 27.45 2011-12-20 11:21:46.000 354 33429.79 373.20 2283.16 27.45 2011-12-20 11:21:47.000 354 33429.84 373.18 2283.00 27.45 2011-12-20 11:21:48.000 354 33429.79 373.18 2283.14 27.45 2011-12-20 11:21:49.000 354 33429.79 373.17 2283.16 27.45 2011-12-20 11:21:50.000 354 33429.74 373.15 2283.13 27.45 2011-12-20 11:21:51.000 354 33429.78 373.13 2283.18 27.45 2011-12-20 11:21:52.000 354 33429.74 373.13 2283.10 27.45 2011-12-20 11:21:53.000 354 33429.77 373.13 2283.19 27.45 2011-12-20 11:21:54.000 354 33429.74 373.13 2283.18 27.45 2011-12-20 11:21:55.000 354 33429.68 373.12 2283.12 27.45 2011-12-20 11:21:56.000 354 33429.78 373.09 2283.15 27.45 2011-12-20 11:21:57.000 354 33429.75 373.11 2283.16 27.45 2011-12-20 11:21:58.000 354 33429.72 373.06 2283.15 27.45 2011-12-20 11:21:59.000 354 33429.69 373.10 2283.19 27.45 2011-12-20 11:22:00.000 354 33429.64 373.11 2283.10 27.45 2011-12-20 11:22:01.000 354 33429.60 373.11 2283.14 27.45 2011-12-20 11:22:02.000 354 33429.64 373.11 2283.18 27.45 2011-12-20 11:22:03.000 354 33429.60 373.08 2283.14 27.45 2011-12-20 11:22:04.000 354 33429.63 373.13 2283.15 27.45 2011-12-20 11:22:05.000 354 33429.56 373.09 2283.25 27.45 2011-12-20 11:22:06.000 354 33429.55 373.17 2283.14 27.45 2011-12-20 11:22:07.000 354 33429.53 373.12 2283.18 27.45 2011-12-20 11:22:08.000 354 33429.55 373.15 2283.23 27.45 2011-12-20 11:22:09.000 354 33429.59 373.13 2283.25 27.45 2011-12-20 11:22:10.000 354 33429.46 373.12 2283.30 27.45 2011-12-20 11:22:11.000 354 33429.50 373.12 2283.09 27.45 2011-12-20 11:22:12.000 354 33429.50 373.13 2283.27 27.45 2011-12-20 11:22:13.000 354 33429.44 373.16 2283.25 27.45 2011-12-20 11:22:14.000 354 33429.44 373.18 2283.35 27.45 2011-12-20 11:22:15.000 354 33429.41 373.16 2283.32 27.45 2011-12-20 11:22:16.000 354 33429.42 373.19 2283.20 27.45 2011-12-20 11:22:17.000 354 33429.39 373.17 2283.25 27.45 2011-12-20 11:22:18.000 354 33429.37 373.21 2283.30 27.45 2011-12-20 11:22:19.000 354 33429.33 373.17 2283.28 27.45 2011-12-20 11:22:20.000 354 33429.28 373.20 2283.29 27.45 2011-12-20 11:22:21.000 354 33429.30 373.14 2283.29 27.45 2011-12-20 11:22:22.000 354 33429.27 373.17 2283.35 27.45 2011-12-20 11:22:23.000 354 33429.38 373.13 2283.34 27.45 2011-12-20 11:22:24.000 354 33429.22 373.18 2283.36 27.45 2011-12-20 11:22:24.000 354 33429.21 373.22 2283.36 27.45 2011-12-20 11:22:26.000 354 33429.21 373.19 2283.44 27.45 2011-12-20 11:22:27.000 354 33429.24 373.18 2283.41 27.45 2011-12-20 11:22:28.000 354 33429.10 373.18 2283.45 27.45 2011-12-20 11:22:29.000 354 33429.26 373.17 2283.38 27.45 2011-12-20 11:22:30.000 354 33429.14 373.19 2283.39 27.45 2011-12-20 11:22:31.000 354 33429.14 373.17 2283.36 27.45 2011-12-20 11:22:32.000 354 33429.22 373.17 2283.36 27.45 2011-12-20 11:22:33.000 354 33429.11 373.13 2283.47 27.45 2011-12-20 11:22:34.000 354 33429.14 373.14 2283.44 27.45 2011-12-20 11:22:35.000 354 33429.05 373.11 2283.47 27.45 2011-12-20 11:22:36.000 354 33429.10 373.14 2283.47 27.45 2011-12-20 11:22:37.000 354 33429.12 373.12 2283.50 27.45 2011-12-20 11:22:37.000 354 33429.08 373.14 2283.49 27.45 2011-12-20 11:22:39.000 354 33429.08 373.12 2283.51 27.45 2011-12-20 11:22:40.000 354 33428.99 373.09 2283.48 27.45 2011-12-20 11:22:41.000 354 33429.05 373.14 2283.48 27.45 2011-12-20 11:22:42.000 354 33429.03 373.11 2283.50 27.45 2011-12-20 11:22:43.000 354 33429.01 373.08 2283.49 27.45 2011-12-20 11:22:44.000 354 33429.04 373.08 2283.54 27.45 2011-12-20 11:22:45.000 354 33428.98 373.12 2283.48 27.45 2011-12-20 11:22:46.000 354 33428.93 373.07 2283.53 27.45 2011-12-20 11:22:47.000 354 33428.95 373.07 2283.52 27.45 2011-12-20 11:22:48.000 354 33429.03 373.15 2283.48 27.45 2011-12-20 11:22:49.000 354 33428.91 373.10 2283.59 27.45 2011-12-20 11:22:50.000 354 33428.87 373.15 2283.49 27.45 2011-12-20 11:22:51.000 354 33428.93 373.11 2283.58 27.45 2011-12-20 11:22:52.000 354 33428.82 373.11 2283.65 27.45 2011-12-20 11:22:53.000 354 33428.85 373.13 2283.56 27.45 2011-12-20 11:22:54.000 354 33428.91 373.15 2283.63 27.45 2011-12-20 11:22:55.000 354 33428.83 373.13 2283.62 27.45 2011-12-20 11:22:56.000 354 33428.90 373.15 2283.67 27.45 2011-12-20 11:22:57.000 354 33428.82 373.15 2283.63 27.45 2011-12-20 11:22:58.000 354 33428.85 373.13 2283.60 27.45 2011-12-20 11:22:59.000 354 33428.74 373.14 2283.57 27.45 2011-12-20 11:23:00.000 354 33428.75 373.13 2283.67 27.45 2011-12-20 11:23:01.000 354 33428.67 373.11 2283.63 27.45 2011-12-20 11:23:02.000 354 33428.73 373.15 2283.59 27.45 2011-12-20 11:23:03.000 354 33428.73 373.11 2283.67 27.45 2011-12-20 11:23:04.000 354 33428.67 373.13 2283.73 27.45 2011-12-20 11:23:05.000 354 33428.76 373.18 2283.64 27.45 2011-12-20 11:23:06.000 354 33428.58 373.20 2283.69 27.45 2011-12-20 11:23:07.000 354 33428.66 373.19 2283.66 27.45 2011-12-20 11:23:08.000 354 33428.66 373.19 2283.66 27.45 2011-12-20 11:23:09.000 354 33428.61 373.18 2283.65 27.45 2011-12-20 11:23:10.000 354 33428.64 373.18 2283.74 27.45 2011-12-20 11:23:11.000 354 33428.51 373.21 2283.66 27.45 2011-12-20 11:23:12.000 354 33428.69 373.19 2283.75 27.45 2011-12-20 11:23:13.000 354 33428.53 373.17 2283.76 27.45 2011-12-20 11:23:14.000 354 33428.54 373.18 2283.70 27.45 2011-12-20 11:23:15.000 354 33428.54 373.16 2283.71 27.45 2011-12-20 11:23:16.000 354 33428.52 373.17 2283.76 27.45 2011-12-20 11:23:17.000 354 33428.51 373.16 2283.78 27.45 2011-12-20 11:23:18.000 354 33428.64 373.14 2283.78 27.45 2011-12-20 11:23:18.000 354 33428.51 373.14 2283.80 27.45 2011-12-20 11:23:20.000 354 33428.48 373.18 2283.88 27.45 2011-12-20 11:23:21.000 354 33428.48 373.19 2283.70 27.45 2011-12-20 11:23:22.000 354 33428.50 373.19 2283.86 27.45 2011-12-20 11:23:23.000 354 33428.35 373.16 2283.83 27.46 2011-12-20 11:23:24.000 354 33428.43 373.15 2283.83 27.45 2011-12-20 11:23:25.000 354 33428.39 373.15 2283.88 27.45 2011-12-20 11:23:26.000 354 33428.37 373.17 2283.87 27.45 2011-12-20 11:23:27.000 354 33428.37 373.19 2283.94 27.45 2011-12-20 11:23:28.000 354 33428.35 373.24 2283.90 27.45 2011-12-20 11:23:29.000 354 33428.32 373.21 2283.82 27.45 2011-12-20 11:23:30.000 354 33428.35 373.21 2283.88 27.45 2011-12-20 11:23:31.000 354 33428.24 373.22 2283.82 27.45 2011-12-20 11:23:31.000 354 33428.28 373.27 2283.87 27.45 2011-12-20 11:23:33.000 354 33428.14 373.22 2283.89 27.46 2011-12-20 11:23:34.000 354 33428.11 373.21 2283.89 27.46 2011-12-20 11:23:35.000 354 33428.17 373.25 2283.91 27.45 2011-12-20 11:23:36.000 354 33428.13 373.25 2284.08 27.45 2011-12-20 11:23:37.000 354 33428.10 373.19 2283.95 27.45 2011-12-20 11:23:38.000 354 33428.01 373.25 2284.03 27.45 2011-12-20 11:23:39.000 354 33428.04 373.24 2284.03 27.45 2011-12-20 11:23:40.000 354 33427.98 373.26 2283.96 27.46 2011-12-20 11:23:41.000 354 33428.02 373.27 2284.02 27.46 2011-12-20 11:23:42.000 354 33427.90 373.23 2284.01 27.46 2011-12-20 11:23:43.000 354 33428.01 373.24 2283.99 27.46 2011-12-20 11:23:44.000 354 33427.95 373.25 2283.99 27.46 2011-12-20 11:23:45.000 354 33427.90 373.27 2284.00 27.46 2011-12-20 11:23:46.000 354 33428.01 373.23 2284.01 27.46 2011-12-20 11:23:47.000 354 33427.75 373.22 2284.04 27.46 2011-12-20 11:23:48.000 354 33427.88 373.24 2284.07 27.46 2011-12-20 11:23:49.000 354 33427.82 373.21 2284.03 27.46 2011-12-20 11:23:50.000 354 33427.85 373.26 2284.16 27.46 2011-12-20 11:23:51.000 354 33427.76 373.26 2284.03 27.46 2011-12-20 11:23:52.000 354 33427.78 373.28 2284.08 27.46 2011-12-20 11:23:53.000 354 33427.79 373.27 2284.19 27.46 2011-12-20 11:23:54.000 354 33427.80 373.25 2284.13 27.46 2011-12-20 11:23:55.000 354 33427.73 373.23 2284.08 27.46 2011-12-20 11:23:56.000 354 33427.79 373.24 2284.24 27.46 2011-12-20 11:23:57.000 354 33427.71 373.26 2284.19 27.46 2011-12-20 11:23:58.000 354 33427.56 373.20 2284.15 27.46 2011-12-20 11:23:59.000 354 33427.73 373.28 2284.19 27.46 2011-12-20 11:24:00.000 354 33427.68 373.24 2284.17 27.46 2011-12-20 11:24:01.000 354 33427.60 373.24 2284.20 27.46 2011-12-20 11:24:02.000 354 33427.62 373.21 2284.24 27.46 2011-12-20 11:24:03.000 354 33427.61 373.26 2284.30 27.46 2011-12-20 11:24:04.000 354 33427.55 373.29 2284.22 27.46 2011-12-20 11:24:05.000 354 33427.61 373.31 2284.27 27.46 2011-12-20 11:24:06.000 354 33427.52 373.29 2284.28 27.46 2011-12-20 11:24:07.000 354 33427.51 373.29 2284.29 27.46 2011-12-20 11:24:08.000 354 33427.52 373.36 2284.21 27.46 2011-12-20 11:24:09.000 354 33427.46 373.35 2284.36 27.46 2011-12-20 11:24:10.000 354 33427.45 373.34 2284.26 27.46 2011-12-20 11:24:11.000 354 33427.42 373.36 2284.21 27.46 2011-12-20 11:24:12.000 354 33427.38 373.41 2284.28 27.46 2011-12-20 11:24:12.000 354 33427.27 373.39 2284.32 27.46 2011-12-20 11:24:14.000 354 33427.31 373.40 2284.30 27.46 2011-12-20 11:24:15.000 354 33427.30 373.39 2284.35 27.46 2011-12-20 11:24:16.000 354 33427.23 373.39 2284.29 27.46 2011-12-20 11:24:17.000 354 33427.33 373.41 2284.31 27.46 2011-12-20 11:24:18.000 354 33427.26 373.43 2284.38 27.45 2011-12-20 11:24:19.000 354 33427.21 373.40 2284.29 27.45 2011-12-20 11:24:20.000 354 33427.16 373.41 2284.34 27.45 2011-12-20 11:24:21.000 354 33427.17 373.39 2284.44 27.46 2011-12-20 11:24:22.000 354 33427.17 373.36 2284.31 27.46 2011-12-20 11:24:23.000 354 33427.17 373.38 2284.39 27.45 2011-12-20 11:24:24.000 354 33427.05 373.33 2284.49 27.45 2011-12-20 11:24:25.000 354 33427.09 373.32 2284.42 27.45 2011-12-20 11:24:25.000 354 33427.15 373.36 2284.55 27.45 2011-12-20 11:24:27.000 354 33427.26 373.35 2284.46 27.45 2011-12-20 11:24:28.000 354 33427.10 373.32 2284.55 27.45 2011-12-20 11:24:29.000 354 33427.09 373.35 2284.45 27.45 2011-12-20 11:24:30.000 354 33427.04 373.35 2284.47 27.45 2011-12-20 11:24:31.000 354 33426.95 373.35 2284.41 27.45 2011-12-20 11:24:32.000 354 33426.98 373.32 2284.47 27.45 2011-12-20 11:24:33.000 354 33426.95 373.32 2284.42 27.45 2011-12-20 11:24:34.000 354 33426.91 373.28 2284.56 27.45 2011-12-20 11:24:35.000 354 33427.00 373.29 2284.53 27.45 2011-12-20 11:24:36.000 354 33426.90 373.32 2284.60 27.45 2011-12-20 11:24:37.000 354 33426.94 373.31 2284.65 27.45 2011-12-20 11:24:38.000 354 33426.89 373.30 2284.57 27.45 2011-12-20 11:24:39.000 354 33426.93 373.31 2284.47 27.45 2011-12-20 11:24:40.000 354 33426.95 373.33 2284.65 27.45 2011-12-20 11:24:41.000 354 33426.92 373.34 2284.57 27.45 2011-12-20 11:24:42.000 354 33426.83 373.32 2284.63 27.45 2011-12-20 11:24:43.000 354 33426.74 373.33 2284.51 27.45 2011-12-20 11:24:44.000 354 33426.76 373.37 2284.61 27.45 2011-12-20 11:24:45.000 354 33426.74 373.38 2284.67 27.45 2011-12-20 11:24:46.000 354 33426.75 373.34 2284.58 27.45 2011-12-20 11:24:47.000 354 33426.74 373.38 2284.65 27.45 2011-12-20 11:24:48.000 354 33426.64 373.43 2284.61 27.45 2011-12-20 11:24:49.000 354 33426.61 373.42 2284.64 27.45 2011-12-20 11:24:50.000 354 33426.68 373.43 2284.66 27.45 2011-12-20 11:24:51.000 354 33426.67 373.43 2284.69 27.45 2011-12-20 11:24:52.000 354 33426.66 373.45 2284.72 27.45 2011-12-20 11:24:53.000 354 33426.50 373.45 2284.72 27.45 2011-12-20 11:24:54.000 354 33426.63 373.46 2284.84 27.45 2011-12-20 11:24:55.000 354 33426.58 373.41 2284.82 27.45 2011-12-20 11:24:56.000 354 33426.54 373.45 2284.80 27.45 2011-12-20 11:24:57.000 354 33426.55 373.44 2284.77 27.45 2011-12-20 11:24:58.000 354 33426.53 373.45 2284.75 27.45 2011-12-20 11:24:59.000 354 33426.50 373.41 2284.78 27.45 2011-12-20 11:25:00.000 354 33426.65 373.41 2284.83 27.45 2011-12-20 11:25:01.000 354 33426.51 373.39 2284.79 27.45 2011-12-20 11:25:02.000 354 33426.50 373.42 2284.82 27.45 2011-12-20 11:25:03.000 354 33426.49 373.36 2284.81 27.45 2011-12-20 11:25:04.000 354 33426.45 373.39 2284.83 27.45 2011-12-20 11:25:05.000 354 33426.49 373.35 2284.83 27.45 2011-12-20 11:25:06.000 354 33426.47 373.38 2284.91 27.45 2011-12-20 11:25:06.000 354 33426.50 373.36 2284.89 27.45 2011-12-20 11:25:08.000 354 33426.52 373.36 2284.83 27.45 2011-12-20 11:25:09.000 354 33426.47 373.34 2284.84 27.45 2011-12-20 11:25:10.000 354 33426.43 373.34 2284.75 27.45 2011-12-20 11:25:11.000 354 33426.37 373.33 2284.78 27.45 2011-12-20 11:25:12.000 354 33426.50 373.33 2284.86 27.45 2011-12-20 11:25:13.000 354 33426.31 373.33 2284.75 27.45 2011-12-20 11:25:14.000 354 33426.36 373.33 2284.90 27.45 2011-12-20 11:25:15.000 354 33426.35 373.33 2284.89 27.45 2011-12-20 11:25:16.000 354 33426.33 373.38 2284.90 27.45 2011-12-20 11:25:17.000 354 33426.38 373.36 2284.90 27.45 2011-12-20 11:25:18.000 354 33426.41 373.36 2284.96 27.45 2011-12-20 11:25:19.000 354 33426.31 373.36 2284.94 27.45 2011-12-20 11:25:19.000 354 33426.17 373.38 2284.90 27.45 2011-12-20 11:25:21.000 354 33426.27 373.40 2285.02 27.45 2011-12-20 11:25:22.000 354 33426.24 373.40 2284.89 27.45 2011-12-20 11:25:23.000 354 33426.17 373.42 2284.95 27.45 2011-12-20 11:25:24.000 354 33426.19 373.42 2284.97 27.45 2011-12-20 11:25:25.000 354 33426.15 373.43 2284.94 27.45 2011-12-20 11:25:26.000 354 33426.17 373.44 2284.95 27.45 2011-12-20 11:25:27.000 354 33426.14 373.37 2284.95 27.45 2011-12-20 11:25:28.000 354 33426.16 373.38 2284.95 27.45 2011-12-20 11:25:29.000 354 33426.26 373.36 2285.02 27.45 2011-12-20 11:25:30.000 354 33426.11 373.38 2284.99 27.45 2011-12-20 11:25:31.000 354 33426.15 373.34 2285.01 27.45 2011-12-20 11:25:32.000 354 33426.17 373.35 2285.06 27.45 2011-12-20 11:25:33.000 354 33426.33 373.33 2285.09 27.45 2011-12-20 11:25:34.000 354 33426.25 373.30 2285.13 27.45 2011-12-20 11:25:35.000 354 33426.27 373.34 2285.03 27.45 2011-12-20 11:25:36.000 354 33426.31 373.35 2285.07 27.45 2011-12-20 11:25:37.000 354 33426.30 373.34 2285.06 27.45 2011-12-20 11:25:38.000 354 33426.29 373.26 2285.11 27.45 2011-12-20 11:25:39.000 354 33426.29 373.30 2285.15 27.45 2011-12-20 11:25:40.000 354 33426.26 373.26 2285.07 27.45 2011-12-20 11:25:41.000 354 33426.26 373.25 2285.12 27.45 2011-12-20 11:25:42.000 354 33426.31 373.26 2285.09 27.45 2011-12-20 11:25:43.000 354 33426.25 373.24 2285.12 27.45 2011-12-20 11:25:44.000 354 33426.26 373.26 2285.06 27.45 2011-12-20 11:25:45.000 354 33426.19 373.25 2285.02 27.45 2011-12-20 11:25:46.000 354 33426.31 373.24 2285.02 27.45 2011-12-20 11:25:47.000 354 33426.18 373.22 2285.11 27.45 2011-12-20 11:25:48.000 354 33426.28 373.21 2285.21 27.45 2011-12-20 11:25:49.000 354 33426.19 373.24 2285.14 27.45 2011-12-20 11:25:50.000 354 33426.24 373.23 2285.08 27.45 2011-12-20 11:25:51.000 354 33426.20 373.25 2285.08 27.45 2011-12-20 11:25:52.000 354 33426.12 373.27 2285.12 27.45 2011-12-20 11:25:53.000 354 33426.18 373.26 2285.08 27.45 2011-12-20 11:25:54.000 354 33426.13 373.31 2285.07 27.45 2011-12-20 11:25:55.000 354 33426.13 373.30 2285.08 27.45 2011-12-20 11:25:56.000 354 33426.09 373.27 2285.09 27.45 2011-12-20 11:25:57.000 354 33426.13 373.32 2285.14 27.45 2011-12-20 11:25:58.000 354 33426.04 373.31 2285.05 27.45 2011-12-20 11:25:59.000 354 33426.16 373.31 2285.18 27.45 2011-12-20 11:26:00.000 354 33426.13 373.30 2285.20 27.45 2011-12-20 11:26:00.000 354 33426.04 373.27 2285.14 27.45 2011-12-20 11:26:02.000 354 33426.12 373.27 2285.21 27.45 2011-12-20 11:26:03.000 354 33426.06 373.26 2285.13 27.45 2011-12-20 11:26:04.000 354 33426.05 373.26 2285.15 27.45 2011-12-20 11:26:05.000 354 33426.15 373.23 2285.14 27.45 2011-12-20 11:26:06.000 354 33426.06 373.22 2285.14 27.45 2011-12-20 11:26:07.000 354 33426.09 373.21 2285.18 27.45 2011-12-20 11:26:08.000 354 33426.14 373.18 2285.20 27.45 2011-12-20 11:26:09.000 354 33426.17 373.16 2285.11 27.45 2011-12-20 11:26:10.000 354 33426.12 373.19 2285.20 27.45 2011-12-20 11:26:11.000 354 33426.18 373.21 2285.20 27.45 2011-12-20 11:26:12.000 354 33426.14 373.20 2285.15 27.45 2011-12-20 11:26:13.000 354 33426.05 373.17 2285.14 27.45 2011-12-20 11:26:13.000 354 33426.15 373.19 2285.18 27.45 2011-12-20 11:26:15.000 354 33426.04 373.21 2285.22 27.45 2011-12-20 11:26:16.000 354 33426.00 373.17 2285.14 27.45 2011-12-20 11:26:17.000 354 33426.03 373.25 2285.18 27.45 2011-12-20 11:26:18.000 354 33426.08 373.22 2285.22 27.45 2011-12-20 11:26:19.000 354 33426.01 373.22 2285.19 27.45 2011-12-20 11:26:20.000 354 33426.00 373.27 2285.21 27.45 2011-12-20 11:26:21.000 354 33425.97 373.29 2285.13 27.45 2011-12-20 11:26:22.000 354 33425.96 373.30 2285.30 27.45 2011-12-20 11:26:23.000 354 33425.88 373.32 2285.21 27.45 2011-12-20 11:26:24.000 354 33425.89 373.34 2285.21 27.45 2011-12-20 11:26:25.000 354 33425.90 373.32 2285.20 27.45 2011-12-20 11:26:26.000 354 33425.92 373.31 2285.22 27.45 2011-12-20 11:26:27.000 354 33425.93 373.29 2285.26 27.45 2011-12-20 11:26:28.000 354 33425.97 373.36 2285.36 27.45 2011-12-20 11:26:29.000 354 33425.90 373.37 2285.30 27.45 2011-12-20 11:26:30.000 354 33425.97 373.31 2285.36 27.45 2011-12-20 11:26:31.000 354 33425.97 373.28 2285.26 27.45 2011-12-20 11:26:32.000 354 33425.92 373.34 2285.20 27.45 2011-12-20 11:26:33.000 354 33425.89 373.27 2285.28 27.45 2011-12-20 11:26:34.000 354 33425.79 373.26 2285.29 27.45 2011-12-20 11:26:35.000 354 33425.94 373.26 2285.27 27.45 2011-12-20 11:26:36.000 354 33425.96 373.27 2285.29 27.45 2011-12-20 11:26:37.000 354 33425.85 373.23 2285.28 27.45 2011-12-20 11:26:38.000 354 33425.91 373.24 2285.23 27.45 2011-12-20 11:26:39.000 354 33425.93 373.23 2285.33 27.45 2011-12-20 11:26:40.000 354 33425.89 373.24 2285.31 27.45 2011-12-20 11:26:41.000 354 33426.03 373.20 2285.34 27.45 2011-12-20 11:26:42.000 354 33425.81 373.25 2285.37 27.45 2011-12-20 11:26:43.000 354 33425.88 373.28 2285.37 27.45 2011-12-20 11:26:44.000 354 33425.87 373.29 2285.27 27.45 2011-12-20 11:26:45.000 354 33425.81 373.23 2285.31 27.45 2011-12-20 11:26:46.000 354 33425.79 373.28 2285.39 27.45 2011-12-20 11:26:47.000 354 33425.84 373.28 2285.31 27.45 2011-12-20 11:26:48.000 354 33425.67 373.30 2285.35 27.45 2011-12-20 11:26:49.000 354 33425.69 373.31 2285.31 27.45 2011-12-20 11:26:50.000 354 33425.74 373.30 2285.31 27.45 2011-12-20 11:26:51.000 354 33425.67 373.32 2285.37 27.45 2011-12-20 11:26:52.000 354 33425.78 373.37 2285.42 27.45 2011-12-20 11:26:53.000 354 33425.74 373.36 2285.38 27.45 2011-12-20 11:26:54.000 354 33425.73 373.31 2285.37 27.45 2011-12-20 11:26:54.000 354 33425.71 373.37 2285.43 27.45 2011-12-20 11:26:56.000 354 33425.71 373.32 2285.41 27.45 2011-12-20 11:26:57.000 354 33425.69 373.35 2285.40 27.45 2011-12-20 11:26:58.000 354 33425.70 373.29 2285.40 27.45 2011-12-20 11:26:59.000 354 33425.74 373.31 2285.36 27.45 2011-12-20 11:27:00.000 354 33425.75 373.27 2285.45 27.45 2011-12-20 11:27:01.000 354 33425.71 373.20 2285.41 27.45 2011-12-20 11:27:02.000 354 33425.78 373.22 2285.46 27.45 2011-12-20 11:27:03.000 354 33425.81 373.21 2285.46 27.45 2011-12-20 11:27:04.000 354 33425.80 373.21 2285.42 27.45 2011-12-20 11:27:05.000 354 33425.72 373.16 2285.43 27.45 2011-12-20 11:27:06.000 354 33425.74 373.16 2285.42 27.45 2011-12-20 11:27:07.000 354 33425.82 373.17 2285.34 27.45 2011-12-20 11:27:07.000 354 33425.73 373.14 2285.34 27.45 2011-12-20 11:27:09.000 354 33425.73 373.11 2285.46 27.45 2011-12-20 11:27:10.000 354 33425.78 373.12 2285.49 27.45 2011-12-20 11:27:11.000 354 33425.69 373.13 2285.47 27.45 2011-12-20 11:27:12.000 354 33425.87 373.11 2285.39 27.45 2011-12-20 11:27:13.000 354 33425.71 373.14 2285.46 27.45 2011-12-20 11:27:14.000 354 33425.67 373.11 2285.42 27.45 2011-12-20 11:27:15.000 354 33425.65 373.17 2285.48 27.45 2011-12-20 11:27:16.000 354 33425.71 373.17 2285.45 27.45 2011-12-20 11:27:17.000 354 33425.63 373.22 2285.42 27.45 2011-12-20 11:27:18.000 354 33425.63 373.18 2285.44 27.45 2011-12-20 11:27:19.000 354 33425.61 373.22 2285.47 27.45 2011-12-20 11:27:20.000 354 33425.59 373.19 2285.42 27.45 2011-12-20 11:27:21.000 354 33425.56 373.20 2285.51 27.45 2011-12-20 11:27:22.000 354 33425.64 373.21 2285.47 27.45 2011-12-20 11:27:23.000 354 33425.54 373.24 2285.45 27.45 2011-12-20 11:27:24.000 354 33425.57 373.21 2285.54 27.45 2011-12-20 11:27:25.000 354 33425.54 373.24 2285.57 27.45 2011-12-20 11:27:26.000 354 33425.49 373.19 2285.53 27.45 2011-12-20 11:27:27.000 354 33425.62 373.18 2285.53 27.45 2011-12-20 11:27:28.000 354 33425.50 373.23 2285.58 27.45 2011-12-20 11:27:29.000 354 33425.56 373.19 2285.52 27.45 2011-12-20 11:27:30.000 354 33425.63 373.16 2285.62 27.45 2011-12-20 11:27:31.000 354 33425.64 373.18 2285.49 27.45 2011-12-20 11:27:32.000 354 33425.68 373.16 2285.49 27.45 2011-12-20 11:27:33.000 354 33425.61 373.13 2285.58 27.45 2011-12-20 11:27:34.000 354 33425.61 373.17 2285.57 27.45 2011-12-20 11:27:35.000 354 33425.62 373.11 2285.49 27.45 2011-12-20 11:27:36.000 354 33425.55 373.15 2285.53 27.45 2011-12-20 11:27:37.000 354 33425.60 373.14 2285.59 27.45 2011-12-20 11:27:38.000 354 33425.56 373.15 2285.57 27.45 2011-12-20 11:27:39.000 354 33425.53 373.10 2285.58 27.45 2011-12-20 11:27:40.000 354 33425.57 373.12 2285.55 27.45 2011-12-20 11:27:41.000 354 33425.59 373.09 2285.57 27.45 2011-12-20 11:27:42.000 354 33425.41 373.11 2285.55 27.45 2011-12-20 11:27:43.000 354 33425.64 373.10 2285.57 27.45 2011-12-20 11:27:44.000 354 33425.52 373.12 2285.66 27.45 2011-12-20 11:27:45.000 354 33425.52 373.12 2285.57 27.45 2011-12-20 11:27:46.000 354 33425.52 373.13 2285.53 27.45 2011-12-20 11:27:47.000 354 33425.43 373.13 2285.64 27.45 2011-12-20 11:27:48.000 354 33425.38 373.15 2285.54 27.45 2011-12-20 11:27:48.000 354 33425.49 373.15 2285.60 27.45 2011-12-20 11:27:50.000 354 33425.37 373.14 2285.60 27.45 2011-12-20 11:27:51.000 354 33425.43 373.18 2285.66 27.45 2011-12-20 11:27:52.000 354 33425.47 373.19 2285.57 27.45 2011-12-20 11:27:53.000 354 33425.41 373.20 2285.68 27.45 2011-12-20 11:27:54.000 354 33425.38 373.20 2285.61 27.45 2011-12-20 11:27:55.000 354 33425.34 373.17 2285.62 27.45 2011-12-20 11:27:56.000 354 33425.34 373.19 2285.63 27.45 2011-12-20 11:27:57.000 354 33425.38 373.21 2285.64 27.45 2011-12-20 11:27:58.000 354 33425.37 373.24 2285.64 27.45 2011-12-20 11:27:59.000 354 33425.29 373.19 2285.70 27.45 2011-12-20 11:28:00.000 354 33425.37 373.23 2285.76 27.45 2011-12-20 11:28:01.000 354 33425.34 373.25 2285.68 27.45 2011-12-20 11:28:01.000 354 33425.27 373.22 2285.73 27.45 2011-12-20 11:28:03.000 354 33425.37 373.22 2285.75 27.45 2011-12-20 11:28:04.000 354 33425.25 373.19 2285.80 27.45 2011-12-20 11:28:05.000 354 33425.26 373.18 2285.72 27.45 2011-12-20 11:28:06.000 354 33425.25 373.22 2285.81 27.45 2011-12-20 11:28:07.000 354 33425.21 373.17 2285.68 27.45 2011-12-20 11:28:08.000 354 33425.29 373.16 2285.69 27.45 2011-12-20 11:28:09.000 354 33425.36 373.20 2285.76 27.45 2011-12-20 11:28:10.000 354 33425.35 373.22 2285.73 27.45 2011-12-20 11:28:11.000 354 33425.23 373.23 2285.74 27.45 2011-12-20 11:28:12.000 354 33425.27 373.17 2285.76 27.45 2011-12-20 11:28:13.000 354 33425.29 373.21 2285.76 27.45 2011-12-20 11:28:14.000 354 33425.26 373.18 2285.80 27.45 2011-12-20 11:28:15.000 354 33425.32 373.22 2285.87 27.45 2011-12-20 11:28:16.000 354 33425.27 373.15 2285.83 27.45 2011-12-20 11:28:17.000 354 33425.31 373.22 2285.76 27.45 2011-12-20 11:28:18.000 354 33425.26 373.18 2285.78 27.45 2011-12-20 11:28:19.000 354 33425.22 373.20 2285.77 27.45 2011-12-20 11:28:20.000 354 33425.22 373.18 2285.86 27.45 2011-12-20 11:28:21.000 354 33425.20 373.19 2285.78 27.45 2011-12-20 11:28:22.000 354 33425.22 373.21 2285.81 27.45 2011-12-20 11:28:23.000 354 33425.22 373.21 2285.77 27.45 2011-12-20 11:28:24.000 354 33425.12 373.22 2285.76 27.45 2011-12-20 11:28:25.000 354 33425.09 373.17 2285.79 27.45 2011-12-20 11:28:26.000 354 33425.16 373.19 2285.83 27.45 2011-12-20 11:28:27.000 354 33425.17 373.21 2285.83 27.45 2011-12-20 11:28:28.000 354 33425.14 373.17 2285.81 27.45 2011-12-20 11:28:29.000 354 33425.19 373.21 2285.77 27.45 2011-12-20 11:28:30.000 354 33425.02 373.19 2285.88 27.45 2011-12-20 11:28:31.000 354 33425.23 373.19 2285.83 27.45 2011-12-20 11:28:32.000 354 33425.09 373.19 2285.84 27.45 2011-12-20 11:28:33.000 354 33425.17 373.19 2285.84 27.45 2011-12-20 11:28:34.000 354 33425.12 373.21 2285.90 27.45 2011-12-20 11:28:35.000 354 33425.09 373.19 2285.94 27.45 2011-12-20 11:28:36.000 354 33425.03 373.25 2285.96 27.45 2011-12-20 11:28:37.000 354 33425.19 373.15 2285.84 27.45 2011-12-20 11:28:38.000 354 33425.07 373.13 2285.86 27.45 2011-12-20 11:28:39.000 354 33425.09 373.20 2285.88 27.45 2011-12-20 11:28:40.000 354 33425.12 373.17 2285.87 27.45 2011-12-20 11:28:41.000 354 33425.12 373.20 2285.88 27.45 2011-12-20 11:28:42.000 354 33425.22 373.18 2285.92 27.45 2011-12-20 11:28:42.000 354 33425.07 373.20 2285.95 27.45 2011-12-20 11:28:44.000 354 33425.07 373.19 2285.89 27.45 2011-12-20 11:28:45.000 354 33425.12 373.15 2285.90 27.45 2011-12-20 11:28:46.000 354 33425.05 373.15 2285.83 27.45 2011-12-20 11:28:47.000 354 33425.04 373.17 2285.89 27.45 2011-12-20 11:28:48.000 354 33425.03 373.12 2285.87 27.45 2011-12-20 11:28:49.000 354 33425.01 373.12 2285.88 27.45 2011-12-20 11:28:50.000 354 33425.09 373.17 2285.89 27.45 2011-12-20 11:28:51.000 354 33425.18 373.11 2285.90 27.45 2011-12-20 11:28:52.000 354 33425.15 373.09 2285.95 27.45 2011-12-20 11:28:53.000 354 33425.13 373.09 2285.96 27.45 2011-12-20 11:28:54.000 354 33425.10 373.17 2285.84 27.45 2011-12-20 11:28:55.000 354 33425.04 373.14 2285.96 27.45 2011-12-20 11:28:55.000 354 33425.07 373.13 2285.92 27.45 2011-12-20 11:28:57.000 354 33425.09 373.17 2286.00 27.45 2011-12-20 11:28:58.000 354 33425.09 373.15 2285.90 27.45 2011-12-20 11:28:59.000 354 33425.19 373.19 2285.95 27.45 2011-12-20 11:29:00.000 354 33424.98 373.17 2285.92 27.45 2011-12-20 11:29:01.000 354 33425.10 373.18 2285.90 27.45 2011-12-20 11:29:02.000 354 33425.06 373.20 2285.90 27.45 2011-12-20 11:29:03.000 354 33425.10 373.19 2285.92 27.45 2011-12-20 11:29:04.000 354 33425.15 373.20 2285.96 27.45 2011-12-20 11:29:05.000 354 33425.15 373.22 2285.89 27.45 2011-12-20 11:29:06.000 354 33425.18 373.19 2285.98 27.45 2011-12-20 11:29:07.000 354 33425.12 373.18 2286.01 27.45 2011-12-20 11:29:08.000 354 33425.01 373.18 2285.97 27.45 2011-12-20 11:29:09.000 354 33425.14 373.22 2285.90 27.45 2011-12-20 11:29:10.000 354 33425.09 373.29 2285.90 27.45 2011-12-20 11:29:11.000 354 33425.06 373.23 2285.89 27.45 2011-12-20 11:29:12.000 354 33425.03 373.21 2285.96 27.45 2011-12-20 11:29:13.000 354 33425.18 373.19 2285.96 27.45 2011-12-20 11:29:14.000 354 33425.04 373.17 2285.89 27.45 2011-12-20 11:29:15.000 354 33425.13 373.22 2286.01 27.45 2011-12-20 11:29:16.000 354 33425.03 373.23 2285.89 27.45 2011-12-20 11:29:17.000 354 33425.06 373.18 2285.96 27.45 2011-12-20 11:29:18.000 354 33425.06 373.17 2285.96 27.45 2011-12-20 11:29:19.000 354 33425.11 373.14 2285.98 27.45 2011-12-20 11:29:20.000 354 33425.04 373.13 2285.86 27.45 2011-12-20 11:29:21.000 354 33425.08 373.15 2285.93 27.45 2011-12-20 11:29:22.000 354 33425.11 373.18 2285.98 27.45 2011-12-20 11:29:23.000 354 33425.15 373.14 2285.96 27.45 2011-12-20 11:29:24.000 354 33425.18 373.13 2286.01 27.45 2011-12-20 11:29:25.000 354 33425.19 373.06 2285.96 27.45 2011-12-20 11:29:26.000 354 33425.23 373.08 2285.96 27.45 2011-12-20 11:29:27.000 354 33425.15 373.07 2285.97 27.45 2011-12-20 11:29:28.000 354 33425.12 373.06 2285.94 27.45 2011-12-20 11:29:29.000 354 33425.21 373.04 2285.97 27.45 2011-12-20 11:29:30.000 354 33425.24 373.04 2286.01 27.45 2011-12-20 11:29:31.000 354 33425.24 373.02 2285.92 27.45 2011-12-20 11:29:32.000 354 33425.27 373.01 2285.92 27.45 2011-12-20 11:29:33.000 354 33425.30 373.02 2285.93 27.45 2011-12-20 11:29:34.000 354 33425.28 373.04 2286.03 27.45 2011-12-20 11:29:35.000 354 33425.31 373.05 2285.96 27.45 2011-12-20 11:29:36.000 354 33425.34 372.99 2285.98 27.45 2011-12-20 11:29:36.000 354 33425.37 372.97 2285.96 27.45 2011-12-20 11:29:38.000 354 33425.30 372.96 2285.92 27.45 2011-12-20 11:29:39.000 354 33425.37 373.02 2286.02 27.45 2011-12-20 11:29:40.000 354 33425.36 372.95 2285.88 27.45 2011-12-20 11:29:41.000 354 33425.40 373.00 2285.88 27.45 2011-12-20 11:29:42.000 354 33425.32 372.99 2285.87 27.45 2011-12-20 11:29:43.000 354 33425.32 373.00 2285.90 27.45 2011-12-20 11:29:44.000 354 33425.40 372.97 2285.89 27.45 2011-12-20 11:29:45.000 354 33425.41 373.04 2285.88 27.45 2011-12-20 11:29:46.000 354 33425.46 372.98 2285.84 27.45 2011-12-20 11:29:47.000 354 33425.38 372.98 2285.89 27.45 2011-12-20 11:29:48.000 354 33425.39 373.00 2285.80 27.45 2011-12-20 11:29:49.000 354 33425.46 372.98 2285.88 27.45 2011-12-20 11:29:49.000 354 33425.44 372.96 2285.86 27.45 2011-12-20 11:29:51.000 354 33425.44 372.94 2285.85 27.45 2011-12-20 11:29:52.000 354 33425.40 372.95 2285.84 27.45 2011-12-20 11:29:53.000 354 33425.44 372.95 2285.90 27.45 2011-12-20 11:29:54.000 354 33425.43 372.97 2285.83 27.45 2011-12-20 11:29:55.000 354 33425.46 372.99 2285.83 27.45 2011-12-20 11:29:56.000 354 33425.46 372.97 2285.88 27.45 2011-12-20 11:29:57.000 354 33425.47 372.97 2285.73 27.45 2011-12-20 11:29:58.000 354 33425.46 372.98 2285.76 27.45 2011-12-20 11:29:59.000 354 33425.45 372.99 2285.71 27.45 2011-12-20 11:30:00.000 354 33425.43 372.99 2285.82 27.45 2011-12-20 11:30:01.000 354 33425.52 372.97 2285.78 27.45 2011-12-20 11:30:02.000 354 33425.52 372.96 2285.74 27.45 2011-12-20 11:30:03.000 354 33425.59 372.99 2285.71 27.45 2011-12-20 11:30:04.000 354 33425.61 372.99 2285.80 27.45 2011-12-20 11:30:05.000 354 33425.52 372.96 2285.74 27.45 2011-12-20 11:30:06.000 354 33425.65 372.94 2285.81 27.45 2011-12-20 11:30:07.000 354 33425.62 372.93 2285.77 27.45 2011-12-20 11:30:08.000 354 33425.65 372.96 2285.74 27.45 2011-12-20 11:30:09.000 354 33425.62 373.00 2285.82 27.45 2011-12-20 11:30:10.000 354 33425.64 372.96 2285.74 27.45 2011-12-20 11:30:11.000 354 33425.73 372.98 2285.72 27.45 2011-12-20 11:30:12.000 354 33425.66 372.96 2285.79 27.45 2011-12-20 11:30:13.000 354 33425.78 372.94 2285.82 27.45 2011-12-20 11:30:14.000 354 33425.61 372.91 2285.76 27.45 2011-12-20 11:30:15.000 354 33425.76 372.94 2285.71 27.45 2011-12-20 11:30:16.000 354 33425.77 372.93 2285.74 27.45 2011-12-20 11:30:17.000 354 33425.78 372.96 2285.68 27.45 2011-12-20 11:30:18.000 354 33425.87 372.94 2285.77 27.45 2011-12-20 11:30:19.000 354 33425.78 372.93 2285.70 27.45 2011-12-20 11:30:20.000 354 33425.82 372.94 2285.70 27.45 2011-12-20 11:30:21.000 354 33425.87 372.90 2285.70 27.45 2011-12-20 11:30:22.000 354 33425.87 372.88 2285.65 27.45 2011-12-20 11:30:23.000 354 33425.84 372.91 2285.65 27.45 2011-12-20 11:30:24.000 354 33425.88 372.85 2285.57 27.45 2011-12-20 11:30:25.000 354 33425.90 372.83 2285.64 27.45 2011-12-20 11:30:26.000 354 33425.93 372.86 2285.68 27.45 2011-12-20 11:30:27.000 354 33425.93 372.82 2285.64 27.45 2011-12-20 11:30:28.000 354 33425.96 372.87 2285.60 27.45 2011-12-20 11:30:29.000 354 33426.01 372.77 2285.64 27.45 2011-12-20 11:30:30.000 354 33425.99 372.85 2285.65 27.45 2011-12-20 11:30:30.000 354 33425.97 372.85 2285.61 27.45 2011-12-20 11:30:32.000 354 33426.00 372.87 2285.63 27.45 2011-12-20 11:30:33.000 354 33426.09 372.88 2285.58 27.45 2011-12-20 11:30:34.000 354 33425.99 372.87 2285.57 27.45 2011-12-20 11:30:35.000 354 33426.04 372.87 2285.54 27.45 2011-12-20 11:30:36.000 354 33425.99 372.86 2285.57 27.45 2011-12-20 11:30:37.000 354 33426.04 372.90 2285.58 27.45 2011-12-20 11:30:38.000 354 33426.02 372.87 2285.59 27.45 2011-12-20 11:30:39.000 354 33426.11 372.81 2285.47 27.45 2011-12-20 11:30:40.000 354 33426.15 372.84 2285.49 27.45 2011-12-20 11:30:41.000 354 33426.03 372.89 2285.61 27.45 2011-12-20 11:30:42.000 354 33426.11 372.84 2285.54 27.45 2011-12-20 11:30:43.000 354 33426.24 372.88 2285.56 27.45 2011-12-20 11:30:43.000 354 33426.12 372.86 2285.54 27.45 2011-12-20 11:30:45.000 354 33426.22 372.83 2285.55 27.45 2011-12-20 11:30:46.000 354 33426.29 372.83 2285.51 27.45 2011-12-20 11:30:47.000 354 33426.24 372.83 2285.51 27.45 2011-12-20 11:30:48.000 354 33426.33 372.85 2285.46 27.45 2011-12-20 11:30:49.000 354 33426.34 372.82 2285.51 27.45 2011-12-20 11:30:50.000 354 33426.35 372.80 2285.51 27.45 2011-12-20 11:30:51.000 354 33426.29 372.80 2285.48 27.45 2011-12-20 11:30:52.000 354 33426.34 372.84 2285.40 27.45 2011-12-20 11:30:53.000 354 33426.30 372.77 2285.45 27.45 2011-12-20 11:30:54.000 354 33426.37 372.80 2285.47 27.45 2011-12-20 11:30:55.000 354 33426.42 372.80 2285.49 27.45 2011-12-20 11:30:56.000 354 33426.48 372.81 2285.39 27.45 2011-12-20 11:30:57.000 354 33426.46 372.79 2285.40 27.45 2011-12-20 11:30:58.000 354 33426.42 372.78 2285.39 27.45 2011-12-20 11:30:59.000 354 33426.46 372.80 2285.42 27.45 2011-12-20 11:31:00.000 354 33426.39 372.78 2285.43 27.45 2011-12-20 11:31:01.000 354 33426.48 372.80 2285.36 27.45 2011-12-20 11:31:02.000 354 33426.48 372.80 2285.34 27.45 2011-12-20 11:31:03.000 354 33426.51 372.79 2285.43 27.45 2011-12-20 11:31:04.000 354 33426.63 372.82 2285.40 27.45 2011-12-20 11:31:05.000 354 33426.44 372.80 2285.34 27.45 2011-12-20 11:31:06.000 354 33426.54 372.80 2285.31 27.45 2011-12-20 11:31:07.000 354 33426.59 372.80 2285.36 27.45 2011-12-20 11:31:08.000 354 33426.54 372.77 2285.42 27.45 2011-12-20 11:31:09.000 354 33426.59 372.75 2285.32 27.45 2011-12-20 11:31:10.000 354 33426.68 372.78 2285.30 27.45 2011-12-20 11:31:11.000 354 33426.54 372.73 2285.28 27.45 2011-12-20 11:31:12.000 354 33426.62 372.72 2285.29 27.45 2011-12-20 11:31:13.000 354 33426.72 372.69 2285.33 27.45 2011-12-20 11:31:14.000 354 33426.72 372.66 2285.34 27.45 2011-12-20 11:31:15.000 354 33426.75 372.69 2285.33 27.45 2011-12-20 11:31:16.000 354 33426.77 372.69 2285.28 27.45 2011-12-20 11:31:17.000 354 33426.72 372.60 2285.33 27.45 2011-12-20 11:31:18.000 354 33426.83 372.65 2285.29 27.45 2011-12-20 11:31:19.000 354 33426.83 372.63 2285.27 27.45 2011-12-20 11:31:20.000 354 33426.85 372.62 2285.20 27.45 2011-12-20 11:31:21.000 354 33426.89 372.57 2285.27 27.45 2011-12-20 11:31:22.000 354 33426.91 372.60 2285.30 27.45 2011-12-20 11:31:23.000 354 33426.83 372.58 2285.15 27.45 2011-12-20 11:31:24.000 354 33426.90 372.58 2285.22 27.45 2011-12-20 11:31:24.000 354 33427.01 372.57 2285.21 27.45 2011-12-20 11:31:26.000 354 33426.95 372.57 2285.17 27.45 2011-12-20 11:31:27.000 354 33427.02 372.60 2285.26 27.45 2011-12-20 11:31:28.000 354 33427.04 372.60 2285.18 27.45 2011-12-20 11:31:29.000 354 33427.04 372.60 2285.20 27.45 2011-12-20 11:31:30.000 354 33427.00 372.61 2285.16 27.45 2011-12-20 11:31:31.000 354 33427.08 372.59 2285.15 27.45 2011-12-20 11:31:32.000 354 33427.07 372.57 2285.14 27.45 2011-12-20 11:31:33.000 354 33427.10 372.59 2285.13 27.45 2011-12-20 11:31:34.000 354 33427.05 372.61 2285.18 27.45 2011-12-20 11:31:35.000 354 33427.10 372.62 2285.09 27.45 2011-12-20 11:31:36.000 354 33427.09 372.58 2285.09 27.45 2011-12-20 11:31:37.000 354 33427.10 372.64 2285.13 27.45 2011-12-20 11:31:37.000 354 33427.13 372.60 2285.12 27.45 2011-12-20 11:31:39.000 354 33427.10 372.64 2285.15 27.45 2011-12-20 11:31:40.000 354 33427.11 372.65 2285.09 27.45 2011-12-20 11:31:41.000 354 33427.14 372.65 2285.09 27.45 2011-12-20 11:31:42.000 354 33427.06 372.65 2285.18 27.45 2011-12-20 11:31:43.000 354 33427.20 372.66 2285.03 27.45 2011-12-20 11:31:44.000 354 33427.20 372.63 2285.05 27.45 2011-12-20 11:31:45.000 354 33427.11 372.65 2285.13 27.45 2011-12-20 11:31:46.000 354 33427.17 372.65 2285.15 27.45 2011-12-20 11:31:47.000 354 33427.17 372.62 2284.99 27.45 2011-12-20 11:31:48.000 354 33427.26 372.62 2285.05 27.45 2011-12-20 11:31:49.000 354 33427.30 372.64 2285.11 27.45 2011-12-20 11:31:50.000 354 33427.23 372.63 2285.12 27.45 2011-12-20 11:31:51.000 354 33427.27 372.55 2285.05 27.45 2011-12-20 11:31:52.000 354 33427.30 372.58 2285.02 27.45 2011-12-20 11:31:53.000 354 33427.26 372.61 2285.14 27.45 2011-12-20 11:31:54.000 354 33427.29 372.61 2285.08 27.45 2011-12-20 11:31:55.000 354 33427.30 372.60 2285.16 27.45 2011-12-20 11:31:56.000 354 33427.33 372.54 2285.15 27.45 2011-12-20 11:31:57.000 354 33427.27 372.55 2285.01 27.45 2011-12-20 11:31:58.000 354 33427.32 372.57 2285.03 27.45 2011-12-20 11:31:59.000 354 33427.33 372.54 2285.11 27.45 2011-12-20 11:32:00.000 354 33427.31 372.57 2285.05 27.45 2011-12-20 11:32:01.000 354 33427.32 372.57 2285.05 27.45 2011-12-20 11:32:02.000 354 33427.35 372.56 2285.06 27.45 2011-12-20 11:32:03.000 354 33427.32 372.56 2285.01 27.45 2011-12-20 11:32:04.000 354 33427.41 372.59 2285.00 27.45 2011-12-20 11:32:05.000 354 33427.40 372.59 2285.02 27.45 2011-12-20 11:32:06.000 354 33427.40 372.58 2285.02 27.45 2011-12-20 11:32:07.000 354 33427.42 372.55 2285.00 27.45 2011-12-20 11:32:08.000 354 33427.40 372.55 2285.03 27.45 2011-12-20 11:32:09.000 354 33427.39 372.59 2285.10 27.45 2011-12-20 11:32:10.000 354 33427.44 372.59 2285.05 27.45 2011-12-20 11:32:11.000 354 33427.36 372.52 2284.99 27.45 2011-12-20 11:32:12.000 354 33427.40 372.60 2285.07 27.45 2011-12-20 11:32:13.000 354 33427.52 372.57 2285.01 27.45 2011-12-20 11:32:14.000 354 33427.43 372.58 2285.06 27.45 2011-12-20 11:32:15.000 354 33427.43 372.57 2284.99 27.45 2011-12-20 11:32:16.000 354 33427.49 372.56 2285.02 27.45 2011-12-20 11:32:17.000 354 33427.40 372.57 2285.03 27.45 2011-12-20 11:32:18.000 354 33427.61 372.56 2285.00 27.45 2011-12-20 11:32:18.000 354 33427.48 372.57 2285.06 27.45 2011-12-20 11:32:20.000 354 33427.51 372.57 2285.00 27.45 2011-12-20 11:32:21.000 354 33427.61 372.51 2285.08 27.45 2011-12-20 11:32:22.000 354 33427.55 372.52 2284.95 27.45 2011-12-20 11:32:23.000 354 33427.55 372.57 2285.05 27.45 2011-12-20 11:32:24.000 354 33427.50 372.57 2284.98 27.45 2011-12-20 11:32:25.000 354 33427.51 372.57 2284.94 27.45 2011-12-20 11:32:26.000 354 33427.58 372.58 2284.93 27.45 2011-12-20 11:32:27.000 354 33427.57 372.55 2285.03 27.45 2011-12-20 11:32:28.000 354 33427.66 372.56 2284.98 27.45 2011-12-20 11:32:29.000 354 33427.68 372.55 2285.03 27.45 2011-12-20 11:32:30.000 354 33427.60 372.57 2285.05 27.45 2011-12-20 11:32:31.000 354 33427.64 372.56 2284.97 27.45 2011-12-20 11:32:31.000 354 33427.60 372.54 2284.98 27.45 2011-12-20 11:32:33.000 354 33427.67 372.57 2285.12 27.45 2011-12-20 11:32:34.000 354 33427.68 372.58 2285.01 27.45 2011-12-20 11:32:35.000 354 33427.64 372.54 2285.00 27.45 2011-12-20 11:32:36.000 354 33427.55 372.60 2285.01 27.45 2011-12-20 11:32:37.000 354 33427.71 372.60 2285.00 27.45 2011-12-20 11:32:38.000 354 33427.68 372.53 2284.95 27.45 2011-12-20 11:32:39.000 354 33427.66 372.53 2284.96 27.45 2011-12-20 11:32:40.000 354 33427.75 372.51 2285.03 27.45 2011-12-20 11:32:41.000 354 33427.65 372.53 2284.99 27.45 2011-12-20 11:32:42.000 354 33427.67 372.50 2285.02 27.45 2011-12-20 11:32:43.000 354 33427.67 372.48 2284.99 27.45 2011-12-20 11:32:44.000 354 33427.76 372.49 2284.99 27.45 2011-12-20 11:32:45.000 354 33427.81 372.50 2285.01 27.45 2011-12-20 11:32:46.000 354 33427.81 372.46 2284.97 27.45 2011-12-20 11:32:47.000 354 33427.72 372.44 2285.04 27.45 2011-12-20 11:32:48.000 354 33427.93 372.49 2285.00 27.45 2011-12-20 11:32:49.000 354 33427.94 372.43 2284.96 27.45 2011-12-20 11:32:50.000 354 33427.88 372.42 2284.94 27.45 2011-12-20 11:32:51.000 354 33427.96 372.44 2285.02 27.45 2011-12-20 11:32:52.000 354 33427.91 372.40 2284.98 27.45 2011-12-20 11:32:53.000 354 33427.91 372.45 2285.00 27.45 2011-12-20 11:32:54.000 354 33428.05 372.38 2285.00 27.45 2011-12-20 11:32:55.000 354 33427.93 372.38 2284.91 27.45 2011-12-20 11:32:56.000 354 33427.94 372.36 2284.92 27.45 2011-12-20 11:32:57.000 354 33428.00 372.36 2284.88 27.45 2011-12-20 11:32:58.000 354 33428.02 372.34 2284.89 27.45 2011-12-20 11:32:59.000 354 33428.04 372.34 2284.98 27.45 2011-12-20 11:33:00.000 354 33428.06 372.34 2284.86 27.45 2011-12-20 11:33:01.000 354 33428.07 372.33 2284.87 27.45 2011-12-20 11:33:02.000 354 33428.06 372.31 2284.86 27.45 2011-12-20 11:33:03.000 354 33428.08 372.34 2284.89 27.45 2011-12-20 11:33:04.000 354 33428.14 372.38 2284.84 27.45 2011-12-20 11:33:05.000 354 33428.20 372.35 2284.89 27.45 2011-12-20 11:33:06.000 354 33428.12 372.35 2284.87 27.45 2011-12-20 11:33:07.000 354 33428.16 372.34 2284.86 27.45 2011-12-20 11:33:08.000 354 33428.10 372.38 2284.86 27.45 2011-12-20 11:33:09.000 354 33428.14 372.37 2284.87 27.45 2011-12-20 11:33:10.000 354 33428.19 372.37 2284.82 27.45 2011-12-20 11:33:11.000 354 33428.19 372.37 2284.90 27.45 2011-12-20 11:33:12.000 354 33428.21 372.41 2284.82 27.45 2011-12-20 11:33:12.000 354 33428.23 372.36 2284.81 27.45 2011-12-20 11:33:14.000 354 33428.19 372.35 2284.77 27.45 2011-12-20 11:33:15.000 354 33428.23 372.34 2284.91 27.45 2011-12-20 11:33:16.000 354 33428.22 372.43 2284.73 27.45 2011-12-20 11:33:17.000 354 33428.19 372.40 2284.85 27.45 2011-12-20 11:33:18.000 354 33428.20 372.41 2284.77 27.45 2011-12-20 11:33:19.000 354 33428.23 372.41 2284.78 27.45 2011-12-20 11:33:20.000 354 33428.19 372.35 2284.78 27.45 2011-12-20 11:33:21.000 354 33428.20 372.41 2284.84 27.45 2011-12-20 11:33:22.000 354 33428.25 372.40 2284.87 27.45 2011-12-20 11:33:23.000 354 33428.27 372.42 2284.66 27.45 2011-12-20 11:33:24.000 354 33428.23 372.43 2284.76 27.45 2011-12-20 11:33:25.000 354 33428.18 372.44 2284.76 27.45 2011-12-20 11:33:25.000 354 33428.16 372.41 2284.71 27.45 2011-12-20 11:33:27.000 354 33428.16 372.46 2284.75 27.45 2011-12-20 11:33:28.000 354 33428.21 372.43 2284.78 27.45 2011-12-20 11:33:29.000 354 33428.28 372.41 2284.80 27.45 2011-12-20 11:33:30.000 354 33428.24 372.40 2284.78 27.45 2011-12-20 11:33:31.000 354 33428.19 372.38 2284.80 27.45 2011-12-20 11:33:32.000 354 33428.21 372.38 2284.81 27.45 2011-12-20 11:33:33.000 354 33428.30 372.35 2284.80 27.45 2011-12-20 11:33:34.000 354 33428.30 372.38 2284.77 27.45 2011-12-20 11:33:35.000 354 33428.16 372.35 2284.78 27.45 2011-12-20 11:33:36.000 354 33428.24 372.35 2284.75 27.45 2011-12-20 11:33:37.000 354 33428.25 372.38 2284.89 27.45 2011-12-20 11:33:38.000 354 33428.28 372.38 2284.89 27.45 2011-12-20 11:33:39.000 354 33428.33 372.36 2284.78 27.45 2011-12-20 11:33:40.000 354 33428.26 372.31 2284.81 27.45 2011-12-20 11:33:41.000 354 33428.29 372.33 2284.86 27.45 2011-12-20 11:33:42.000 354 33428.32 372.39 2284.76 27.45 2011-12-20 11:33:43.000 354 33428.37 372.34 2284.81 27.45 2011-12-20 11:33:44.000 354 33428.34 372.31 2284.73 27.45 2011-12-20 11:33:45.000 354 33428.42 372.31 2284.78 27.45 2011-12-20 11:33:46.000 354 33428.37 372.34 2284.78 27.45 2011-12-20 11:33:47.000 354 33428.35 372.31 2284.78 27.45 2011-12-20 11:33:48.000 354 33428.42 372.32 2284.87 27.45 2011-12-20 11:33:49.000 354 33428.39 372.32 2284.79 27.45 2011-12-20 11:33:50.000 354 33428.41 372.34 2284.76 27.45 2011-12-20 11:33:51.000 354 33428.38 372.34 2284.77 27.45 2011-12-20 11:33:52.000 354 33428.38 372.28 2284.74 27.45 2011-12-20 11:33:53.000 354 33428.35 372.32 2284.81 27.45 2011-12-20 11:33:54.000 354 33428.44 372.38 2284.80 27.45 2011-12-20 11:33:55.000 354 33428.35 372.31 2284.80 27.45 2011-12-20 11:33:56.000 354 33428.25 372.31 2284.76 27.45 2011-12-20 11:33:57.000 354 33428.35 372.32 2284.78 27.45 2011-12-20 11:33:58.000 354 33428.36 372.31 2284.77 27.45 2011-12-20 11:33:59.000 354 33428.27 372.32 2284.75 27.45 2011-12-20 11:34:00.000 354 33428.31 372.34 2284.79 27.45 2011-12-20 11:34:01.000 354 33428.41 372.30 2284.68 27.44 2011-12-20 11:34:02.000 354 33428.30 372.28 2284.72 27.45 2011-12-20 11:34:03.000 354 33428.29 372.32 2284.75 27.45 2011-12-20 11:34:04.000 354 33428.29 372.29 2284.77 27.44 2011-12-20 11:34:05.000 354 33428.38 372.30 2284.81 27.44 2011-12-20 11:34:06.000 354 33428.29 372.29 2284.79 27.45 2011-12-20 11:34:06.000 354 33428.38 372.32 2284.71 27.44 2011-12-20 11:34:08.000 354 33428.37 372.35 2284.78 27.44 2011-12-20 11:34:09.000 354 33428.35 372.32 2284.72 27.45 2011-12-20 11:34:10.000 354 33428.29 372.36 2284.81 27.45 2011-12-20 11:34:11.000 354 33428.32 372.31 2284.77 27.44 2011-12-20 11:34:12.000 354 33428.28 372.31 2284.83 27.44 2011-12-20 11:34:13.000 354 33428.32 372.33 2284.78 27.45 2011-12-20 11:34:14.000 354 33428.26 372.32 2284.83 27.45 2011-12-20 11:34:15.000 354 33428.32 372.35 2284.81 27.45 2011-12-20 11:34:16.000 354 33428.33 372.33 2284.80 27.45 2011-12-20 11:34:17.000 354 33428.39 372.29 2284.81 27.45 2011-12-20 11:34:18.000 354 33428.30 372.33 2284.88 27.45 2011-12-20 11:34:19.000 354 33428.38 372.28 2284.87 27.45 2011-12-20 11:34:19.000 354 33428.36 372.27 2284.87 27.45 2011-12-20 11:34:21.000 354 33428.41 372.31 2284.90 27.45 2011-12-20 11:34:22.000 354 33428.41 372.29 2284.86 27.45 2011-12-20 11:34:23.000 354 33428.38 372.27 2284.78 27.45 2011-12-20 11:34:24.000 354 33428.53 372.23 2284.90 27.45 2011-12-20 11:34:25.000 354 33428.48 372.28 2284.80 27.45 2011-12-20 11:34:26.000 354 33428.50 372.24 2284.84 27.45 2011-12-20 11:34:27.000 354 33428.53 372.26 2284.83 27.45 2011-12-20 11:34:28.000 354 33428.50 372.26 2284.86 27.45 2011-12-20 11:34:29.000 354 33428.44 372.24 2284.86 27.45 2011-12-20 11:34:30.000 354 33428.40 372.20 2284.83 27.45 2011-12-20 11:34:31.000 354 33428.58 372.22 2284.85 27.45 2011-12-20 11:34:32.000 354 33428.53 372.22 2284.90 27.45 2011-12-20 11:34:33.000 354 33428.58 372.17 2284.82 27.45 2011-12-20 11:34:34.000 354 33428.47 372.20 2284.86 27.45 2011-12-20 11:34:35.000 354 33428.45 372.17 2284.78 27.45 2011-12-20 11:34:36.000 354 33428.57 372.19 2284.89 27.45 2011-12-20 11:34:37.000 354 33428.63 372.16 2284.80 27.45 2011-12-20 11:34:38.000 354 33428.58 372.13 2284.86 27.45 2011-12-20 11:34:39.000 354 33428.56 372.17 2284.78 27.45 2011-12-20 11:34:40.000 354 33428.67 372.17 2284.83 27.45 2011-12-20 11:34:41.000 354 33428.61 372.19 2284.86 27.45 2011-12-20 11:34:42.000 354 33428.59 372.14 2284.88 27.45 2011-12-20 11:34:43.000 354 33428.72 372.11 2284.74 27.45 2011-12-20 11:34:44.000 354 33428.62 372.12 2284.72 27.45 2011-12-20 11:34:45.000 354 33428.64 372.18 2284.75 27.45 2011-12-20 11:34:46.000 354 33428.64 372.13 2284.81 27.45 2011-12-20 11:34:47.000 354 33428.64 372.12 2284.78 27.45 2011-12-20 11:34:48.000 354 33428.63 372.18 2284.87 27.45 2011-12-20 11:34:49.000 354 33428.69 372.17 2284.73 27.45 2011-12-20 11:34:50.000 354 33428.69 372.16 2284.74 27.45 2011-12-20 11:34:51.000 354 33428.68 372.20 2284.75 27.45 2011-12-20 11:34:52.000 354 33428.64 372.17 2284.80 27.45 2011-12-20 11:34:53.000 354 33428.62 372.19 2284.77 27.45 2011-12-20 11:34:54.000 354 33428.67 372.25 2284.82 27.45 2011-12-20 11:34:55.000 354 33428.61 372.18 2284.80 27.45 2011-12-20 11:34:56.000 354 33428.66 372.19 2284.78 27.45 2011-12-20 11:34:57.000 354 33428.72 372.22 2284.78 27.45 2011-12-20 11:34:58.000 354 33428.63 372.21 2284.72 27.45 2011-12-20 11:34:59.000 354 33428.54 372.22 2284.69 27.45 2011-12-20 11:35:00.000 354 33428.75 372.27 2284.69 27.45 2011-12-20 11:35:00.000 354 33428.62 372.20 2284.84 27.45 2011-12-20 11:35:02.000 354 33428.63 372.24 2284.81 27.45 2011-12-20 11:35:03.000 354 33428.60 372.19 2284.72 27.45 2011-12-20 11:35:04.000 354 33428.64 372.26 2284.77 27.45 2011-12-20 11:35:05.000 354 33428.61 372.21 2284.72 27.45 2011-12-20 11:35:06.000 354 33428.56 372.26 2284.78 27.45 2011-12-20 11:35:07.000 354 33428.76 372.25 2284.82 27.45 2011-12-20 11:35:08.000 354 33428.63 372.22 2284.81 27.45 2011-12-20 11:35:09.000 354 33428.73 372.25 2284.84 27.45 2011-12-20 11:35:10.000 354 33428.66 372.27 2284.86 27.45 2011-12-20 11:35:11.000 354 33428.67 372.26 2284.78 27.45 2011-12-20 11:35:12.000 354 33428.54 372.27 2284.81 27.45 2011-12-20 11:35:13.000 354 33428.70 372.27 2284.84 27.45 2011-12-20 11:35:13.000 354 33428.56 372.28 2284.82 27.45 2011-12-20 11:35:15.000 354 33428.67 372.26 2284.86 27.45 2011-12-20 11:35:16.000 354 33428.68 372.27 2284.87 27.45 2011-12-20 11:35:17.000 354 33428.69 372.31 2284.81 27.45 2011-12-20 11:35:18.000 354 33428.57 372.30 2284.82 27.45 2011-12-20 11:35:19.000 354 33428.76 372.28 2284.85 27.45 2011-12-20 11:35:20.000 354 33428.69 372.27 2284.89 27.45 2011-12-20 11:35:21.000 354 33428.69 372.31 2284.86 27.45 2011-12-20 11:35:22.000 354 33428.67 372.31 2284.83 27.45 2011-12-20 11:35:23.000 354 33428.68 372.31 2284.78 27.45 2011-12-20 11:35:24.000 354 33428.70 372.27 2284.85 27.45 2011-12-20 11:35:25.000 354 33428.61 372.29 2284.85 27.45 2011-12-20 11:35:26.000 354 33428.61 372.31 2284.88 27.45 2011-12-20 11:35:27.000 354 33428.61 372.25 2284.74 27.45 2011-12-20 11:35:28.000 354 33428.73 372.30 2284.87 27.45 2011-12-20 11:35:29.000 354 33428.70 372.22 2284.85 27.45 2011-12-20 11:35:30.000 354 33428.58 372.24 2284.90 27.45 2011-12-20 11:35:31.000 354 33428.66 372.24 2284.80 27.45 2011-12-20 11:35:32.000 354 33428.64 372.23 2284.76 27.45 2011-12-20 11:35:33.000 354 33428.65 372.30 2284.87 27.45 2011-12-20 11:35:34.000 354 33428.58 372.28 2284.83 27.45 2011-12-20 11:35:35.000 354 33428.58 372.25 2284.91 27.45 2011-12-20 11:35:36.000 354 33428.63 372.30 2284.84 27.45 2011-12-20 11:35:37.000 354 33428.52 372.25 2284.81 27.45 2011-12-20 11:35:38.000 354 33428.57 372.24 2284.84 27.45 2011-12-20 11:35:39.000 354 33428.54 372.26 2284.83 27.45 2011-12-20 11:35:40.000 354 33428.58 372.25 2284.86 27.45 2011-12-20 11:35:41.000 354 33428.60 372.26 2284.86 27.45 2011-12-20 11:35:42.000 354 33428.68 372.26 2284.87 27.45 2011-12-20 11:35:43.000 354 33428.48 372.24 2284.91 27.45 2011-12-20 11:35:44.000 354 33428.57 372.26 2284.90 27.45 2011-12-20 11:35:45.000 354 33428.58 372.24 2284.91 27.45 2011-12-20 11:35:46.000 354 33428.74 372.23 2284.87 27.45 2011-12-20 11:35:47.000 354 33428.66 372.20 2284.92 27.45 2011-12-20 11:35:48.000 354 33428.60 372.16 2284.89 27.45 2011-12-20 11:35:49.000 354 33428.71 372.18 2284.91 27.45 2011-12-20 11:35:50.000 354 33428.62 372.17 2284.95 27.45 2011-12-20 11:35:51.000 354 33428.71 372.17 2284.92 27.45 2011-12-20 11:35:52.000 354 33428.70 372.12 2284.84 27.45 2011-12-20 11:35:53.000 354 33428.66 372.16 2284.81 27.45 2011-12-20 11:35:54.000 354 33428.73 372.13 2284.89 27.45 2011-12-20 11:35:54.000 354 33428.63 372.12 2284.81 27.45 2011-12-20 11:35:56.000 354 33428.73 372.07 2284.81 27.45 2011-12-20 11:35:57.000 354 33428.82 372.07 2284.89 27.45 2011-12-20 11:35:58.000 354 33428.80 372.06 2284.82 27.45 2011-12-20 11:35:59.000 354 33428.78 372.05 2284.77 27.45 2011-12-20 11:36:00.000 354 33428.69 372.03 2284.81 27.45 2011-12-20 11:36:01.000 354 33428.76 372.04 2284.84 27.45 2011-12-20 11:36:02.000 354 33428.73 372.02 2284.83 27.45 2011-12-20 11:36:03.000 354 33428.78 372.06 2284.84 27.45 2011-12-20 11:36:04.000 354 33428.71 372.03 2284.80 27.45 2011-12-20 11:36:05.000 354 33428.78 372.02 2284.85 27.45 2011-12-20 11:36:06.000 354 33428.79 371.99 2284.85 27.45 2011-12-20 11:36:07.000 354 33428.71 372.04 2284.72 27.45 2011-12-20 11:36:07.000 354 33428.74 372.01 2284.72 27.45 2011-12-20 11:36:09.000 354 33428.81 372.00 2284.78 27.45 2011-12-20 11:36:10.000 354 33428.76 372.01 2284.74 27.45 2011-12-20 11:36:11.000 354 33428.85 372.01 2284.89 27.45 2011-12-20 11:36:12.000 354 33428.70 371.98 2284.79 27.45 2011-12-20 11:36:13.000 354 33428.69 372.01 2284.90 27.45 2011-12-20 11:36:14.000 354 33428.72 372.01 2284.87 27.45 2011-12-20 11:36:15.000 354 33428.67 372.02 2284.84 27.45 2011-12-20 11:36:16.000 354 33428.70 372.01 2284.77 27.45 2011-12-20 11:36:17.000 354 33428.68 372.00 2284.87 27.45 2011-12-20 11:36:18.000 354 33428.76 372.04 2284.79 27.45 2011-12-20 11:36:19.000 354 33428.67 372.06 2284.80 27.45 2011-12-20 11:36:20.000 354 33428.69 372.03 2284.76 27.45 2011-12-20 11:36:21.000 354 33428.67 372.04 2284.84 27.45 2011-12-20 11:36:22.000 354 33428.67 372.04 2284.84 27.45 2011-12-20 11:36:23.000 354 33428.44 372.04 2284.74 27.45 2011-12-20 11:36:24.000 354 33428.70 372.03 2284.88 27.45 2011-12-20 11:36:25.000 354 33428.58 372.08 2284.88 27.45 2011-12-20 11:36:26.000 354 33428.65 372.04 2284.84 27.45 2011-12-20 11:36:27.000 354 33428.60 372.02 2284.82 27.45 2011-12-20 11:36:28.000 354 33428.63 372.07 2284.78 27.45 2011-12-20 11:36:29.000 354 33428.62 372.04 2284.77 27.45 2011-12-20 11:36:30.000 354 33428.67 372.02 2284.84 27.45 2011-12-20 11:36:31.000 354 33428.73 371.97 2284.85 27.45 2011-12-20 11:36:32.000 354 33428.56 371.95 2284.83 27.45 2011-12-20 11:36:33.000 354 33428.70 372.04 2284.83 27.45 2011-12-20 11:36:34.000 354 33428.67 371.98 2284.86 27.45 2011-12-20 11:36:35.000 354 33428.71 371.91 2284.86 27.45 2011-12-20 11:36:36.000 354 33428.74 371.98 2284.89 27.45 2011-12-20 11:36:37.000 354 33428.50 371.93 2284.89 27.45 2011-12-20 11:36:38.000 354 33428.67 371.93 2284.87 27.45 2011-12-20 11:36:39.000 354 33428.68 371.89 2284.87 27.45 2011-12-20 11:36:40.000 354 33428.72 371.86 2284.82 27.45 2011-12-20 11:36:41.000 354 33428.69 371.87 2284.83 27.45 2011-12-20 11:36:42.000 354 33428.69 371.89 2284.87 27.45 2011-12-20 11:36:43.000 354 33428.65 371.91 2284.80 27.45 2011-12-20 11:36:44.000 354 33428.69 371.91 2284.71 27.45 2011-12-20 11:36:45.000 354 33428.70 371.89 2284.81 27.45 2011-12-20 11:36:46.000 354 33428.74 371.88 2284.89 27.45 2011-12-20 11:36:47.000 354 33428.73 371.89 2284.84 27.45 2011-12-20 11:36:48.000 354 33428.65 371.87 2284.87 27.45 2011-12-20 11:36:48.000 354 33428.68 371.89 2284.89 27.45 2011-12-20 11:36:50.000 354 33428.70 371.86 2284.86 27.45 2011-12-20 11:36:51.000 354 33428.72 371.87 2284.78 27.45 2011-12-20 11:36:52.000 354 33428.77 371.86 2284.85 27.45 2011-12-20 11:36:53.000 354 33428.78 371.88 2284.81 27.45 2011-12-20 11:36:54.000 354 33428.69 371.90 2284.84 27.45 2011-12-20 11:36:55.000 354 33428.78 371.88 2284.79 27.45 2011-12-20 11:36:56.000 354 33428.72 371.87 2284.81 27.45 2011-12-20 11:36:57.000 354 33428.76 371.87 2284.90 27.45 2011-12-20 11:36:58.000 354 33428.76 371.88 2284.81 27.45 2011-12-20 11:36:59.000 354 33428.80 371.84 2284.86 27.45 2011-12-20 11:37:00.000 354 33428.66 371.88 2284.79 27.45 2011-12-20 11:37:01.000 354 33428.66 371.84 2284.71 27.45 2011-12-20 11:37:01.000 354 33428.66 371.86 2284.74 27.45 2011-12-20 11:37:03.000 354 33428.79 371.84 2284.82 27.45 2011-12-20 11:37:04.000 354 33428.68 371.82 2284.82 27.45 2011-12-20 11:37:05.000 354 33428.70 371.79 2284.81 27.45 2011-12-20 11:37:06.000 354 33428.64 371.83 2284.86 27.45 2011-12-20 11:37:07.000 354 33428.69 371.80 2284.89 27.45 2011-12-20 11:37:08.000 354 33428.64 371.80 2284.83 27.45 2011-12-20 11:37:09.000 354 33428.61 371.83 2284.83 27.45 2011-12-20 11:37:10.000 354 33428.74 371.82 2284.84 27.45 2011-12-20 11:37:11.000 354 33428.72 371.83 2284.75 27.45 2011-12-20 11:37:12.000 354 33428.72 371.79 2284.86 27.45 2011-12-20 11:37:13.000 354 33428.69 371.79 2284.87 27.45 2011-12-20 11:37:14.000 354 33428.63 371.76 2284.86 27.45 2011-12-20 11:37:15.000 354 33428.64 371.82 2284.77 27.45 2011-12-20 11:37:16.000 354 33428.75 371.77 2284.81 27.45 2011-12-20 11:37:17.000 354 33428.64 371.75 2284.89 27.45 2011-12-20 11:37:18.000 354 33428.69 371.79 2284.93 27.45 2011-12-20 11:37:19.000 354 33428.74 371.77 2284.87 27.45 2011-12-20 11:37:20.000 354 33428.68 371.79 2284.83 27.45 2011-12-20 11:37:21.000 354 33428.78 371.77 2284.76 27.45 2011-12-20 11:37:22.000 354 33428.76 371.72 2284.81 27.45 2011-12-20 11:37:23.000 354 33428.68 371.72 2284.84 27.45 2011-12-20 11:37:24.000 354 33428.78 371.67 2284.85 27.45 2011-12-20 11:37:25.000 354 33428.76 371.68 2284.81 27.45 2011-12-20 11:37:26.000 354 33428.73 371.67 2284.81 27.45 2011-12-20 11:37:27.000 354 33428.76 371.67 2284.81 27.45 2011-12-20 11:37:28.000 354 33428.82 371.68 2284.74 27.45 2011-12-20 11:37:29.000 354 33428.76 371.62 2284.83 27.45 2011-12-20 11:37:30.000 354 33428.75 371.64 2284.83 27.45 2011-12-20 11:37:31.000 354 33428.82 371.63 2284.76 27.45 2011-12-20 11:37:32.000 354 33428.83 371.59 2284.72 27.45 2011-12-20 11:37:33.000 354 33428.91 371.61 2284.86 27.45 2011-12-20 11:37:34.000 354 33428.82 371.60 2284.73 27.45 2011-12-20 11:37:35.000 354 33428.83 371.58 2284.76 27.45 2011-12-20 11:37:36.000 354 33428.89 371.55 2284.76 27.45 2011-12-20 11:37:37.000 354 33428.95 371.58 2284.87 27.45 2011-12-20 11:37:38.000 354 33428.90 371.55 2284.76 27.45 2011-12-20 11:37:39.000 354 33428.96 371.60 2284.75 27.45 2011-12-20 11:37:40.000 354 33428.98 371.56 2284.79 27.45 2011-12-20 11:37:41.000 354 33428.96 371.54 2284.76 27.45 2011-12-20 11:37:42.000 354 33428.97 371.60 2284.81 27.45 2011-12-20 11:37:42.000 354 33428.89 371.57 2284.75 27.45 2011-12-20 11:37:44.000 354 33428.95 371.53 2284.74 27.45 2011-12-20 11:37:45.000 354 33428.89 371.54 2284.77 27.45 2011-12-20 11:37:46.000 354 33428.94 371.56 2284.79 27.45 2011-12-20 11:37:47.000 354 33428.94 371.56 2284.77 27.45 2011-12-20 11:37:48.000 354 33428.89 371.53 2284.78 27.45 2011-12-20 11:37:49.000 354 33428.97 371.54 2284.71 27.45 2011-12-20 11:37:50.000 354 33428.91 371.52 2284.71 27.45 2011-12-20 11:37:51.000 354 33428.99 371.51 2284.72 27.45 2011-12-20 11:37:52.000 354 33428.93 371.57 2284.69 27.45 2011-12-20 11:37:53.000 354 33428.91 371.51 2284.69 27.45 2011-12-20 11:37:54.000 354 33428.98 371.53 2284.69 27.45 2011-12-20 11:37:55.000 354 33429.01 371.54 2284.79 27.45 2011-12-20 11:37:55.000 354 33428.97 371.53 2284.73 27.45 2011-12-20 11:37:57.000 354 33428.95 371.52 2284.75 27.45 2011-12-20 11:37:58.000 354 33428.93 371.50 2284.75 27.45 2011-12-20 11:37:59.000 354 33428.91 371.55 2284.71 27.45 2011-12-20 11:38:00.000 354 33428.94 371.53 2284.64 27.45 2011-12-20 11:38:01.000 354 33429.03 371.55 2284.72 27.45 2011-12-20 11:38:02.000 354 33428.89 371.55 2284.68 27.45 2011-12-20 11:38:03.000 354 33428.95 371.53 2284.80 27.45 2011-12-20 11:38:04.000 354 33428.97 371.55 2284.72 27.45 2011-12-20 11:38:05.000 354 33429.04 371.51 2284.64 27.45 2011-12-20 11:38:06.000 354 33429.03 371.59 2284.72 27.45 2011-12-20 11:38:07.000 354 33428.95 371.59 2284.74 27.45 2011-12-20 11:38:08.000 354 33428.94 371.57 2284.72 27.45 2011-12-20 11:38:09.000 354 33428.98 371.58 2284.68 27.45 2011-12-20 11:38:10.000 354 33428.91 371.56 2284.61 27.45 2011-12-20 11:38:11.000 354 33428.85 371.54 2284.69 27.45 2011-12-20 11:38:12.000 354 33428.93 371.62 2284.70 27.45 2011-12-20 11:38:13.000 354 33428.95 371.56 2284.75 27.45 2011-12-20 11:38:14.000 354 33428.89 371.59 2284.72 27.45 2011-12-20 11:38:15.000 354 33428.97 371.59 2284.75 27.45 2011-12-20 11:38:16.000 354 33428.89 371.57 2284.71 27.45 2011-12-20 11:38:17.000 354 33428.84 371.58 2284.70 27.45 2011-12-20 11:38:18.000 354 33429.00 371.59 2284.72 27.45 2011-12-20 11:38:19.000 354 33428.72 371.60 2284.69 27.45 2011-12-20 11:38:20.000 354 33428.86 371.63 2284.71 27.45 2011-12-20 11:38:21.000 354 33428.92 371.56 2284.80 27.45 2011-12-20 11:38:22.000 354 33428.84 371.58 2284.68 27.45 2011-12-20 11:38:23.000 354 33428.91 371.57 2284.69 27.45 2011-12-20 11:38:24.000 354 33428.91 371.57 2284.69 27.45 2011-12-20 11:38:25.000 354 33428.80 371.54 2284.66 27.45 2011-12-20 11:38:26.000 354 33428.85 371.53 2284.69 27.45 2011-12-20 11:38:27.000 354 33428.93 371.58 2284.71 27.45 2011-12-20 11:38:28.000 354 33428.91 371.50 2284.72 27.45 2011-12-20 11:38:29.000 354 33428.78 371.52 2284.65 27.45 2011-12-20 11:38:30.000 354 33428.93 371.55 2284.75 27.45 2011-12-20 11:38:31.000 354 33428.86 371.52 2284.75 27.45 2011-12-20 11:38:32.000 354 33428.82 371.53 2284.77 27.45 2011-12-20 11:38:33.000 354 33428.91 371.50 2284.81 27.45 2011-12-20 11:38:34.000 354 33428.92 371.47 2284.75 27.45 2011-12-20 11:38:35.000 354 33428.91 371.44 2284.76 27.45 2011-12-20 11:38:36.000 354 33428.93 371.44 2284.78 27.45 2011-12-20 11:38:36.000 354 33428.98 371.49 2284.77 27.45 2011-12-20 11:38:38.000 354 33428.84 371.42 2284.77 27.45 2011-12-20 11:38:39.000 354 33429.01 371.40 2284.72 27.45 2011-12-20 11:38:40.000 354 33428.93 371.41 2284.69 27.45 2011-12-20 11:38:41.000 354 33428.96 371.37 2284.77 27.45 2011-12-20 11:38:42.000 354 33429.01 371.39 2284.78 27.45 2011-12-20 11:38:43.000 354 33429.04 371.37 2284.76 27.45 2011-12-20 11:38:44.000 354 33428.98 371.41 2284.78 27.45 2011-12-20 11:38:45.000 354 33428.97 371.36 2284.73 27.45 2011-12-20 11:38:46.000 354 33429.11 371.29 2284.68 27.45 2011-12-20 11:38:47.000 354 33429.05 371.32 2284.81 27.45 2011-12-20 11:38:48.000 354 33429.04 371.34 2284.75 27.45 2011-12-20 11:38:49.000 354 33429.07 371.34 2284.79 27.45 2011-12-20 11:38:49.000 354 33429.11 371.31 2284.81 27.45 2011-12-20 11:38:51.000 354 33429.16 371.26 2284.72 27.45 2011-12-20 11:38:52.000 354 33429.04 371.30 2284.71 27.45 2011-12-20 11:38:53.000 354 33429.07 371.28 2284.74 27.45 2011-12-20 11:38:54.000 354 33429.10 371.29 2284.71 27.45 2011-12-20 11:38:55.000 354 33429.10 371.24 2284.69 27.45 2011-12-20 11:38:56.000 354 33429.10 371.27 2284.72 27.45 2011-12-20 11:38:57.000 354 33429.07 371.28 2284.71 27.45 2011-12-20 11:38:58.000 354 33429.09 371.31 2284.67 27.45 2011-12-20 11:38:59.000 354 33429.12 371.33 2284.66 27.45 2011-12-20 11:39:00.000 354 33429.10 371.31 2284.73 27.45 2011-12-20 11:39:01.000 354 33429.10 371.29 2284.72 27.45 2011-12-20 11:39:02.000 354 33429.06 371.31 2284.69 27.45 2011-12-20 11:39:03.000 354 33429.08 371.29 2284.65 27.45 2011-12-20 11:39:04.000 354 33429.08 371.34 2284.69 27.45 2011-12-20 11:39:05.000 354 33428.94 371.36 2284.59 27.45 2011-12-20 11:39:06.000 354 33429.00 371.31 2284.59 27.45 2011-12-20 11:39:07.000 354 33429.04 371.30 2284.66 27.45 2011-12-20 11:39:08.000 354 33429.03 371.27 2284.66 27.45 2011-12-20 11:39:09.000 354 33429.00 371.29 2284.64 27.45 2011-12-20 11:39:10.000 354 33429.05 371.29 2284.72 27.45 2011-12-20 11:39:11.000 354 33429.00 371.34 2284.63 27.45 2011-12-20 11:39:12.000 354 33429.02 371.33 2284.68 27.45 2011-12-20 11:39:13.000 354 33428.97 371.35 2284.63 27.45 2011-12-20 11:39:14.000 354 33428.91 371.33 2284.67 27.45 2011-12-20 11:39:15.000 354 33428.90 371.37 2284.71 27.45 2011-12-20 11:39:16.000 354 33428.88 371.33 2284.59 27.45 2011-12-20 11:39:17.000 354 33429.01 371.32 2284.66 27.45 2011-12-20 11:39:18.000 354 33428.95 371.37 2284.69 27.45 2011-12-20 11:39:19.000 354 33428.92 371.38 2284.73 27.45 2011-12-20 11:39:20.000 354 33428.92 371.34 2284.69 27.45 2011-12-20 11:39:21.000 354 33428.91 371.36 2284.64 27.45 2011-12-20 11:39:22.000 354 33428.93 371.36 2284.66 27.45 2011-12-20 11:39:23.000 354 33428.89 371.39 2284.70 27.45 2011-12-20 11:39:24.000 354 33428.91 371.35 2284.67 27.45 2011-12-20 11:39:25.000 354 33428.90 371.41 2284.69 27.45 2011-12-20 11:39:26.000 354 33428.82 371.34 2284.69 27.45 2011-12-20 11:39:27.000 354 33428.90 371.44 2284.74 27.45 2011-12-20 11:39:28.000 354 33428.83 371.42 2284.66 27.45 2011-12-20 11:39:29.000 354 33428.75 371.35 2284.67 27.45 2011-12-20 11:39:30.000 354 33428.82 371.36 2284.68 27.45 2011-12-20 11:39:30.000 354 33428.95 371.38 2284.75 27.45 2011-12-20 11:39:32.000 354 33428.91 371.35 2284.65 27.45 2011-12-20 11:39:33.000 354 33428.87 371.33 2284.78 27.45 2011-12-20 11:39:34.000 354 33428.93 371.34 2284.71 27.45 2011-12-20 11:39:35.000 354 33428.94 371.32 2284.70 27.45 2011-12-20 11:39:36.000 354 33428.90 371.33 2284.75 27.45 2011-12-20 11:39:37.000 354 33428.92 371.32 2284.75 27.45 2011-12-20 11:39:38.000 354 33428.95 371.31 2284.77 27.45 2011-12-20 11:39:39.000 354 33428.96 371.26 2284.72 27.45 2011-12-20 11:39:40.000 354 33428.85 371.30 2284.83 27.45 2011-12-20 11:39:41.000 354 33428.87 371.28 2284.75 27.45 2011-12-20 11:39:42.000 354 33428.93 371.22 2284.77 27.45 2011-12-20 11:39:43.000 354 33428.91 371.22 2284.85 27.45 2011-12-20 11:39:43.000 354 33428.88 371.23 2284.75 27.45 2011-12-20 11:39:45.000 354 33428.94 371.24 2284.74 27.44 2011-12-20 11:39:46.000 354 33428.95 371.20 2284.74 27.44 2011-12-20 11:39:47.000 354 33428.88 371.21 2284.79 27.45 2011-12-20 11:39:48.000 354 33428.93 371.19 2284.75 27.45 2011-12-20 11:39:49.000 354 33428.86 371.19 2284.74 27.44 2011-12-20 11:39:50.000 354 33428.78 371.23 2284.72 27.44 2011-12-20 11:39:51.000 354 33428.98 371.20 2284.77 27.44 2011-12-20 11:39:52.000 354 33428.87 371.21 2284.72 27.44 2011-12-20 11:39:53.000 354 33428.91 371.19 2284.65 27.44 2011-12-20 11:39:54.000 354 33428.86 371.19 2284.77 27.44 2011-12-20 11:39:55.000 354 33428.91 371.17 2284.80 27.44 2011-12-20 11:39:56.000 354 33428.93 371.17 2284.80 27.44 2011-12-20 11:39:57.000 354 33428.91 371.12 2284.81 27.44 2011-12-20 11:39:58.000 354 33428.94 371.13 2284.83 27.44 2011-12-20 11:39:59.000 354 33428.98 371.12 2284.84 27.44 2011-12-20 11:40:00.000 354 33428.94 371.12 2284.78 27.44 2011-12-20 11:40:01.000 354 33428.94 371.11 2284.77 27.44 2011-12-20 11:40:02.000 354 33428.86 371.14 2284.72 27.44 2011-12-20 11:40:03.000 354 33428.86 371.11 2284.71 27.44 2011-12-20 11:40:04.000 354 33428.86 371.13 2284.79 27.44 2011-12-20 11:40:05.000 354 33428.88 371.10 2284.72 27.44 2011-12-20 11:40:06.000 354 33429.00 371.14 2284.78 27.44 2011-12-20 11:40:07.000 354 33428.97 371.11 2284.74 27.44 2011-12-20 11:40:08.000 354 33428.93 371.09 2284.78 27.44 2011-12-20 11:40:09.000 354 33428.86 371.13 2284.83 27.44 2011-12-20 11:40:10.000 354 33428.87 371.10 2284.78 27.44 2011-12-20 11:40:11.000 354 33428.88 371.12 2284.72 27.44 2011-12-20 11:40:12.000 354 33428.88 371.11 2284.75 27.44 2011-12-20 11:40:13.000 354 33428.88 371.11 2284.78 27.44 2011-12-20 11:40:14.000 354 33428.82 371.13 2284.77 27.44 2011-12-20 11:40:15.000 354 33428.88 371.10 2284.82 27.44 2011-12-20 11:40:16.000 354 33428.88 371.13 2284.69 27.44 2011-12-20 11:40:17.000 354 33428.82 371.11 2284.72 27.44 2011-12-20 11:40:18.000 354 33428.84 371.15 2284.75 27.44 2011-12-20 11:40:19.000 354 33428.92 371.16 2284.72 27.44 2011-12-20 11:40:20.000 354 33428.82 371.17 2284.69 27.44 2011-12-20 11:40:21.000 354 33428.90 371.21 2284.79 27.44 2011-12-20 11:40:22.000 354 33428.94 371.23 2284.80 27.44 2011-12-20 11:40:23.000 354 33428.81 371.23 2284.66 27.44 2011-12-20 11:40:24.000 354 33428.88 371.22 2284.83 27.44 2011-12-20 11:40:24.000 354 33428.81 371.24 2284.77 27.44 2011-12-20 11:40:26.000 354 33428.77 371.20 2284.74 27.44 2011-12-20 11:40:27.000 354 33428.76 371.20 2284.80 27.44 2011-12-20 11:40:28.000 354 33428.70 371.27 2284.86 27.44 2011-12-20 11:40:29.000 354 33428.78 371.23 2284.74 27.44 2011-12-20 11:40:30.000 354 33428.66 371.27 2284.77 27.44 2011-12-20 11:40:31.000 354 33428.72 371.23 2284.87 27.44 2011-12-20 11:40:32.000 354 33428.64 371.26 2284.84 27.44 2011-12-20 11:40:33.000 354 33428.66 371.25 2284.79 27.44 2011-12-20 11:40:34.000 354 33428.75 371.23 2284.95 27.44 2011-12-20 11:40:35.000 354 33428.66 371.26 2284.99 27.44 2011-12-20 11:40:36.000 354 33428.64 371.31 2284.81 27.44 2011-12-20 11:40:37.000 354 33428.61 371.23 2284.81 27.44 2011-12-20 11:40:37.000 354 33428.73 371.23 2284.83 27.44 2011-12-20 11:40:39.000 354 33428.60 371.21 2284.89 27.44 2011-12-20 11:40:40.000 354 33428.61 371.19 2284.92 27.44 2011-12-20 11:40:41.000 354 33428.69 371.23 2284.80 27.44 2011-12-20 11:40:42.000 354 33428.68 371.16 2284.96 27.44 2011-12-20 11:40:43.000 354 33428.65 371.21 2284.90 27.44 2011-12-20 11:40:44.000 354 33428.72 371.19 2284.89 27.44 2011-12-20 11:40:45.000 354 33428.69 371.16 2284.89 27.44 2011-12-20 11:40:46.000 354 33428.61 371.18 2284.87 27.44 2011-12-20 11:40:47.000 354 33428.60 371.20 2284.87 27.44 2011-12-20 11:40:48.000 354 33428.67 371.18 2284.94 27.44 2011-12-20 11:40:49.000 354 33428.68 371.17 2284.91 27.44 2011-12-20 11:40:50.000 354 33428.64 371.17 2284.81 27.44 2011-12-20 11:40:51.000 354 33428.69 371.17 2284.88 27.44 2011-12-20 11:40:52.000 354 33428.69 371.13 2285.03 27.44 2011-12-20 11:40:53.000 354 33428.67 371.15 2284.99 27.44 2011-12-20 11:40:54.000 354 33428.65 371.16 2284.91 27.44 2011-12-20 11:40:55.000 354 33428.71 371.17 2284.87 27.44 2011-12-20 11:40:56.000 354 33428.67 371.11 2284.95 27.44 2011-12-20 11:40:57.000 354 33428.61 371.13 2284.87 27.44 2011-12-20 11:40:58.000 354 33428.68 371.16 2284.98 27.44 2011-12-20 11:40:59.000 354 33428.64 371.09 2284.96 27.44 2011-12-20 11:41:00.000 354 33428.70 371.11 2285.00 27.44 2011-12-20 11:41:01.000 354 33428.66 371.09 2284.93 27.44 2011-12-20 11:41:02.000 354 33428.86 371.04 2284.95 27.44 2011-12-20 11:41:03.000 354 33428.71 370.96 2284.99 27.44 2011-12-20 11:41:04.000 354 33428.78 371.00 2284.93 27.44 2011-12-20 11:41:05.000 354 33428.73 371.02 2284.94 27.44 2011-12-20 11:41:06.000 354 33428.77 371.02 2284.86 27.44 2011-12-20 11:41:07.000 354 33428.85 370.94 2285.00 27.44 2011-12-20 11:41:08.000 354 33428.90 370.96 2284.95 27.44 2011-12-20 11:41:09.000 354 33428.81 370.94 2284.91 27.44 2011-12-20 11:41:10.000 354 33428.83 370.94 2284.96 27.44 2011-12-20 11:41:11.000 354 33428.85 370.95 2284.93 27.44 2011-12-20 11:41:12.000 354 33428.86 370.91 2284.92 27.44 2011-12-20 11:41:13.000 354 33428.88 370.88 2284.95 27.44 2011-12-20 11:41:14.000 354 33428.94 370.91 2284.89 27.44 2011-12-20 11:41:15.000 354 33428.92 370.93 2284.81 27.44 2011-12-20 11:41:16.000 354 33428.93 370.95 2284.90 27.44 2011-12-20 11:41:17.000 354 33428.91 370.91 2284.88 27.44 2011-12-20 11:41:18.000 354 33428.98 370.93 2284.84 27.44 2011-12-20 11:41:18.000 354 33428.81 370.97 2284.86 27.44 2011-12-20 11:41:20.000 354 33428.94 370.91 2284.91 27.44 2011-12-20 11:41:21.000 354 33428.86 370.95 2284.89 27.44 2011-12-20 11:41:22.000 354 33428.88 370.98 2284.90 27.44 2011-12-20 11:41:23.000 354 33428.89 371.00 2284.84 27.44 2011-12-20 11:41:24.000 354 33428.83 370.97 2284.86 27.44 2011-12-20 11:41:25.000 354 33428.97 370.97 2284.82 27.44 2011-12-20 11:41:26.000 354 33428.86 371.04 2284.87 27.44 2011-12-20 11:41:27.000 354 33428.89 371.04 2284.85 27.44 2011-12-20 11:41:28.000 354 33428.87 371.06 2284.87 27.44 2011-12-20 11:41:29.000 354 33428.82 371.00 2284.84 27.44 2011-12-20 11:41:30.000 354 33428.69 371.02 2284.92 27.44 2011-12-20 11:41:31.000 354 33428.79 371.08 2284.80 27.44 2011-12-20 11:41:31.000 354 33428.81 371.10 2284.86 27.44 2011-12-20 11:41:33.000 354 33428.73 371.09 2284.84 27.44 2011-12-20 11:41:34.000 354 33428.82 371.12 2284.89 27.44 2011-12-20 11:41:35.000 354 33428.83 371.12 2284.88 27.44 2011-12-20 11:41:36.000 354 33428.80 371.10 2284.86 27.44 2011-12-20 11:41:37.000 354 33428.74 371.15 2284.86 27.44 2011-12-20 11:41:38.000 354 33428.70 371.10 2284.89 27.44 2011-12-20 11:41:39.000 354 33428.67 371.16 2284.87 27.44 2011-12-20 11:41:40.000 354 33428.69 371.13 2284.84 27.44 2011-12-20 11:41:41.000 354 33428.67 371.13 2284.91 27.44 2011-12-20 11:41:42.000 354 33428.70 371.11 2284.83 27.44 2011-12-20 11:41:43.000 354 33428.73 371.15 2284.94 27.44 2011-12-20 11:41:44.000 354 33428.70 371.13 2284.91 27.44 2011-12-20 11:41:45.000 354 33428.70 371.10 2284.93 27.44 2011-12-20 11:41:46.000 354 33428.70 371.10 2284.94 27.44 2011-12-20 11:41:47.000 354 33428.66 371.08 2284.95 27.44 2011-12-20 11:41:48.000 354 33428.65 371.07 2284.95 27.44 2011-12-20 11:41:49.000 354 33428.59 371.06 2285.00 27.44 2011-12-20 11:41:50.000 354 33428.78 371.10 2284.95 27.44 2011-12-20 11:41:51.000 354 33428.72 371.06 2284.96 27.44 2011-12-20 11:41:52.000 354 33428.79 371.07 2285.03 27.44 2011-12-20 11:41:53.000 354 33428.72 371.00 2285.09 27.44 2011-12-20 11:41:54.000 354 33428.69 371.01 2284.99 27.44 2011-12-20 11:41:55.000 354 33428.76 371.02 2285.06 27.44 2011-12-20 11:41:56.000 354 33428.73 371.01 2284.95 27.44 2011-12-20 11:41:57.000 354 33428.81 370.96 2284.95 27.44 2011-12-20 11:41:58.000 354 33428.81 371.01 2284.95 27.44 2011-12-20 11:41:59.000 354 33428.85 370.99 2284.95 27.44 2011-12-20 11:42:00.000 354 33428.73 370.99 2284.92 27.44 2011-12-20 11:42:01.000 354 33428.78 370.94 2284.93 27.44 2011-12-20 11:42:02.000 354 33428.80 370.94 2285.04 27.44 2011-12-20 11:42:03.000 354 33428.83 370.95 2285.03 27.44 2011-12-20 11:42:04.000 354 33428.74 370.95 2284.95 27.44 2011-12-20 11:42:05.000 354 33428.75 370.92 2284.90 27.44 2011-12-20 11:42:06.000 354 33428.77 370.94 2284.94 27.44 2011-12-20 11:42:07.000 354 33428.76 370.94 2284.99 27.44 2011-12-20 11:42:08.000 354 33428.67 370.94 2284.89 27.44 2011-12-20 11:42:09.000 354 33428.73 370.93 2284.87 27.44 2011-12-20 11:42:10.000 354 33428.70 370.91 2284.94 27.44 2011-12-20 11:42:11.000 354 33428.72 370.88 2284.96 27.44 2011-12-20 11:42:12.000 354 33428.66 370.91 2285.00 27.44 2011-12-20 11:42:12.000 354 33428.81 370.94 2284.99 27.44 2011-12-20 11:42:14.000 354 33428.70 370.88 2284.99 27.44 2011-12-20 11:42:15.000 354 33428.69 370.87 2284.92 27.44 2011-12-20 11:42:16.000 354 33428.67 370.85 2284.96 27.44 2011-12-20 11:42:17.000 354 33428.72 370.88 2284.96 27.44 2011-12-20 11:42:18.000 354 33428.78 370.86 2284.93 27.44 2011-12-20 11:42:19.000 354 33428.69 370.86 2284.90 27.44 2011-12-20 11:42:20.000 354 33428.65 370.90 2284.93 27.44 2011-12-20 11:42:21.000 354 33428.71 370.85 2284.89 27.44 2011-12-20 11:42:22.000 354 33428.71 370.88 2284.99 27.44 2011-12-20 11:42:23.000 354 33428.67 370.89 2285.02 27.44 2011-12-20 11:42:24.000 354 33428.67 370.92 2284.99 27.44 2011-12-20 11:42:25.000 354 33428.61 370.83 2285.01 27.44 2011-12-20 11:42:25.000 354 33428.65 370.82 2285.00 27.44 2011-12-20 11:42:27.000 354 33428.70 370.84 2285.01 27.44 2011-12-20 11:42:28.000 354 33428.70 370.86 2285.04 27.44 2011-12-20 11:42:29.000 354 33428.75 370.85 2284.97 27.44 2011-12-20 11:42:30.000 354 33428.64 370.86 2285.09 27.44 2011-12-20 11:42:31.000 354 33428.78 370.88 2285.02 27.44 2011-12-20 11:42:32.000 354 33428.70 370.83 2285.05 27.44 2011-12-20 11:42:33.000 354 33428.64 370.80 2285.01 27.44 2011-12-20 11:42:34.000 354 33428.73 370.81 2284.96 27.44 2011-12-20 11:42:35.000 354 33428.70 370.81 2284.96 27.44 2011-12-20 11:42:36.000 354 33428.74 370.82 2284.94 27.44 2011-12-20 11:42:37.000 354 33428.62 370.88 2284.99 27.44 2011-12-20 11:42:38.000 354 33428.73 370.86 2284.95 27.44 2011-12-20 11:42:39.000 354 33428.60 370.83 2284.94 27.44 2011-12-20 11:42:40.000 354 33428.61 370.83 2284.90 27.44 2011-12-20 11:42:41.000 354 33428.62 370.88 2284.99 27.44 2011-12-20 11:42:42.000 354 33428.65 370.87 2285.02 27.44 2011-12-20 11:42:43.000 354 33428.54 370.89 2284.96 27.44 2011-12-20 11:42:44.000 354 33428.53 370.88 2284.97 27.44 2011-12-20 11:42:45.000 354 33428.55 370.90 2285.02 27.44 2011-12-20 11:42:46.000 354 33428.58 370.97 2285.03 27.44 2011-12-20 11:42:47.000 354 33428.47 370.92 2284.98 27.44 2011-12-20 11:42:48.000 354 33428.53 370.95 2285.06 27.44 2011-12-20 11:42:49.000 354 33428.53 370.93 2285.04 27.44 2011-12-20 11:42:50.000 354 33428.45 371.02 2285.04 27.44 2011-12-20 11:42:51.000 354 33428.45 371.02 2284.96 27.44 2011-12-20 11:42:52.000 354 33428.38 371.00 2285.05 27.44 2011-12-20 11:42:53.000 354 33428.50 371.01 2285.02 27.44 2011-12-20 11:42:54.000 354 33428.35 371.02 2285.06 27.44 2011-12-20 11:42:55.000 354 33428.42 371.03 2285.11 27.44 2011-12-20 11:42:56.000 354 33428.34 371.01 2285.06 27.44 2011-12-20 11:42:57.000 354 33428.38 371.00 2285.08 27.44 2011-12-20 11:42:58.000 354 33428.38 371.03 2285.06 27.44 2011-12-20 11:42:59.000 354 33428.38 371.00 2285.12 27.44 2011-12-20 11:43:00.000 354 33428.36 371.01 2285.08 27.44 2011-12-20 11:43:01.000 354 33428.33 370.95 2285.15 27.44 2011-12-20 11:43:02.000 354 33428.45 371.01 2285.14 27.44 2011-12-20 11:43:03.000 354 33428.36 370.97 2285.12 27.44 2011-12-20 11:43:04.000 354 33428.36 370.98 2285.27 27.44 2011-12-20 11:43:05.000 354 33428.41 370.97 2285.21 27.44 2011-12-20 11:43:06.000 354 33428.32 370.97 2285.08 27.44 2011-12-20 11:43:06.000 354 33428.31 370.99 2285.15 27.44 2011-12-20 11:43:08.000 354 33428.40 371.03 2285.17 27.44 2011-12-20 11:43:09.000 354 33428.28 371.02 2285.16 27.44 2011-12-20 11:43:10.000 354 33428.35 370.96 2285.23 27.44 2011-12-20 11:43:11.000 354 33428.33 370.96 2285.17 27.44 2011-12-20 11:43:12.000 354 33428.35 370.96 2285.14 27.44 2011-12-20 11:43:13.000 354 33428.39 370.96 2285.15 27.44 2011-12-20 11:43:14.000 354 33428.32 370.99 2285.19 27.44 2011-12-20 11:43:15.000 354 33428.25 370.96 2285.15 27.44 2011-12-20 11:43:16.000 354 33428.33 371.00 2285.20 27.44 2011-12-20 11:43:17.000 354 33428.38 370.95 2285.15 27.44 2011-12-20 11:43:18.000 354 33428.26 370.96 2285.16 27.44 2011-12-20 11:43:19.000 354 33428.27 370.94 2285.19 27.44 2011-12-20 11:43:19.000 354 33428.24 370.97 2285.18 27.44 2011-12-20 11:43:21.000 354 33428.25 370.99 2285.19 27.44 2011-12-20 11:43:22.000 354 33428.18 371.03 2285.24 27.44 2011-12-20 11:43:23.000 354 33428.22 371.01 2285.18 27.44 2011-12-20 11:43:24.000 354 33428.22 371.06 2285.24 27.44 2011-12-20 11:43:25.000 354 33428.16 371.01 2285.24 27.44 2011-12-20 11:43:26.000 354 33428.11 371.04 2285.21 27.44 2011-12-20 11:43:27.000 354 33428.17 371.04 2285.20 27.44 2011-12-20 11:43:28.000 354 33428.17 371.02 2285.19 27.44 2011-12-20 11:43:29.000 354 33428.14 371.08 2285.27 27.44 2011-12-20 11:43:30.000 354 33428.21 371.07 2285.30 27.44 2011-12-20 11:43:31.000 354 33428.06 371.08 2285.30 27.44 2011-12-20 11:43:32.000 354 33428.13 371.06 2285.21 27.44 2011-12-20 11:43:33.000 354 33428.16 371.04 2285.24 27.44 2011-12-20 11:43:34.000 354 33428.13 371.07 2285.27 27.44 2011-12-20 11:43:35.000 354 33428.11 371.06 2285.25 27.44 2011-12-20 11:43:36.000 354 33428.01 371.09 2285.16 27.44 2011-12-20 11:43:37.000 354 33428.15 371.06 2285.28 27.44 2011-12-20 11:43:38.000 354 33428.05 371.07 2285.35 27.44 2011-12-20 11:43:39.000 354 33428.09 371.05 2285.35 27.44 2011-12-20 11:43:40.000 354 33428.16 371.01 2285.29 27.44 2011-12-20 11:43:41.000 354 33428.10 371.03 2285.26 27.44 2011-12-20 11:43:42.000 354 33428.10 371.03 2285.39 27.44 2011-12-20 11:43:43.000 354 33428.17 371.01 2285.37 27.44 2011-12-20 11:43:44.000 354 33428.16 371.03 2285.33 27.44 2011-12-20 11:43:45.000 354 33428.08 371.01 2285.33 27.44 2011-12-20 11:43:46.000 354 33428.18 371.00 2285.31 27.44 2011-12-20 11:43:47.000 354 33428.16 370.96 2285.35 27.44 2011-12-20 11:43:48.000 354 33428.11 370.97 2285.34 27.44 2011-12-20 11:43:49.000 354 33428.18 371.01 2285.30 27.44 2011-12-20 11:43:50.000 354 33428.09 370.99 2285.33 27.44 2011-12-20 11:43:51.000 354 33428.05 370.98 2285.34 27.44 2011-12-20 11:43:52.000 354 33428.21 370.96 2285.40 27.44 2011-12-20 11:43:53.000 354 33428.15 370.98 2285.32 27.44 2011-12-20 11:43:54.000 354 33428.07 371.02 2285.25 27.44 2011-12-20 11:43:55.000 354 33428.14 370.96 2285.39 27.44 2011-12-20 11:43:56.000 354 33427.99 370.99 2285.36 27.44 2011-12-20 11:43:57.000 354 33428.04 370.99 2285.29 27.44 2011-12-20 11:43:58.000 354 33428.03 371.01 2285.25 27.44 2011-12-20 11:43:59.000 354 33427.97 371.07 2285.28 27.44 2011-12-20 11:44:00.000 354 33428.00 371.03 2285.28 27.44 2011-12-20 11:44:00.000 354 33428.07 371.06 2285.39 27.44 2011-12-20 11:44:02.000 354 33427.99 371.08 2285.28 27.44 2011-12-20 11:44:03.000 354 33427.97 371.06 2285.33 27.44 2011-12-20 11:44:04.000 354 33428.00 371.11 2285.36 27.44 2011-12-20 11:44:05.000 354 33428.03 371.08 2285.36 27.44 2011-12-20 11:44:06.000 354 33428.03 371.07 2285.36 27.44 2011-12-20 11:44:07.000 354 33427.98 371.07 2285.28 27.44 2011-12-20 11:44:08.000 354 33427.86 371.05 2285.41 27.44 2011-12-20 11:44:09.000 354 33427.94 371.06 2285.36 27.44 2011-12-20 11:44:10.000 354 33427.88 371.04 2285.36 27.44 2011-12-20 11:44:11.000 354 33428.00 371.05 2285.43 27.44 2011-12-20 11:44:12.000 354 33427.92 371.05 2285.40 27.44 2011-12-20 11:44:13.000 354 33428.04 370.99 2285.30 27.44 2011-12-20 11:44:13.000 354 33428.04 371.02 2285.43 27.44 2011-12-20 11:44:15.000 354 33427.94 371.02 2285.37 27.44 2011-12-20 11:44:16.000 354 33427.96 371.01 2285.36 27.44 2011-12-20 11:44:17.000 354 33427.99 370.99 2285.38 27.44 2011-12-20 11:44:18.000 354 33427.92 370.99 2285.32 27.44 2011-12-20 11:44:19.000 354 33427.95 371.01 2285.42 27.44 2011-12-20 11:44:20.000 354 33427.90 371.01 2285.38 27.44 2011-12-20 11:44:21.000 354 33427.94 370.96 2285.37 27.44 2011-12-20 11:44:22.000 354 33427.95 371.02 2285.36 27.44 2011-12-20 11:44:23.000 354 33427.91 370.96 2285.39 27.44 2011-12-20 11:44:24.000 354 33427.86 371.02 2285.33 27.44 2011-12-20 11:44:25.000 354 33427.87 370.98 2285.37 27.44 2011-12-20 11:44:26.000 354 33427.89 371.01 2285.33 27.44 2011-12-20 11:44:27.000 354 33427.82 371.02 2285.34 27.44 2011-12-20 11:44:28.000 354 33427.83 371.00 2285.42 27.44 2011-12-20 11:44:29.000 354 33427.83 371.03 2285.47 27.44 2011-12-20 11:44:30.000 354 33427.80 370.97 2285.46 27.44 2011-12-20 11:44:31.000 354 33427.88 370.98 2285.47 27.44 2011-12-20 11:44:32.000 354 33427.80 370.97 2285.35 27.44 2011-12-20 11:44:33.000 354 33427.83 370.96 2285.39 27.44 2011-12-20 11:44:34.000 354 33427.88 370.96 2285.44 27.44 2011-12-20 11:44:35.000 354 33427.90 370.97 2285.39 27.44 2011-12-20 11:44:36.000 354 33427.92 370.95 2285.46 27.44 2011-12-20 11:44:37.000 354 33427.89 371.00 2285.32 27.44 2011-12-20 11:44:38.000 354 33428.00 370.95 2285.43 27.44 2011-12-20 11:44:39.000 354 33427.91 370.95 2285.38 27.44 2011-12-20 11:44:40.000 354 33427.92 370.92 2285.42 27.44 2011-12-20 11:44:41.000 354 33427.99 370.96 2285.40 27.44 2011-12-20 11:44:42.000 354 33428.01 370.99 2285.42 27.44 2011-12-20 11:44:43.000 354 33428.00 370.94 2285.33 27.44 2011-12-20 11:44:44.000 354 33428.06 370.96 2285.46 27.44 2011-12-20 11:44:45.000 354 33427.98 370.95 2285.39 27.44 2011-12-20 11:44:46.000 354 33428.06 370.93 2285.33 27.44 2011-12-20 11:44:47.000 354 33427.96 370.97 2285.38 27.44 2011-12-20 11:44:48.000 354 33428.01 370.95 2285.38 27.44 2011-12-20 11:44:49.000 354 33427.98 370.98 2285.37 27.44 2011-12-20 11:44:50.000 354 33428.00 370.96 2285.34 27.44 2011-12-20 11:44:51.000 354 33427.94 370.97 2285.26 27.44 2011-12-20 11:44:52.000 354 33427.97 370.96 2285.41 27.44 2011-12-20 11:44:53.000 354 33427.97 371.00 2285.34 27.44 2011-12-20 11:44:54.000 354 33427.95 371.01 2285.37 27.44 2011-12-20 11:44:54.000 354 33427.95 371.03 2285.30 27.44 2011-12-20 11:44:56.000 354 33428.01 371.04 2285.27 27.44 2011-12-20 11:44:57.000 354 33427.95 371.05 2285.31 27.44 2011-12-20 11:44:58.000 354 33427.93 371.09 2285.26 27.44 2011-12-20 11:44:59.000 354 33427.89 371.04 2285.36 27.44 2011-12-20 11:45:00.000 354 33428.01 371.04 2285.37 27.44 2011-12-20 11:45:01.000 354 33427.83 371.03 2285.40 27.44 2011-12-20 11:45:02.000 354 33427.96 371.02 2285.32 27.44 2011-12-20 11:45:03.000 354 33427.91 371.04 2285.34 27.44 2011-12-20 11:45:04.000 354 33427.96 371.06 2285.33 27.44 2011-12-20 11:45:05.000 354 33427.87 371.08 2285.42 27.44 2011-12-20 11:45:06.000 354 33427.86 371.11 2285.39 27.44 2011-12-20 11:45:07.000 354 33427.83 371.08 2285.36 27.44 2011-12-20 11:45:07.000 354 33427.85 371.09 2285.40 27.44 2011-12-20 11:45:09.000 354 33427.87 371.06 2285.39 27.44 2011-12-20 11:45:10.000 354 33427.86 371.06 2285.36 27.44 2011-12-20 11:45:11.000 354 33427.86 371.05 2285.40 27.44 2011-12-20 11:45:12.000 354 33427.77 371.09 2285.34 27.44 2011-12-20 11:45:13.000 354 33427.76 371.08 2285.35 27.44 2011-12-20 11:45:14.000 354 33427.85 371.07 2285.36 27.44 2011-12-20 11:45:15.000 354 33427.88 371.09 2285.31 27.44 2011-12-20 11:45:16.000 354 33427.91 371.03 2285.38 27.44 2011-12-20 11:45:17.000 354 33427.90 371.05 2285.42 27.44 2011-12-20 11:45:18.000 354 33427.88 371.02 2285.35 27.44 2011-12-20 11:45:19.000 354 33427.88 371.06 2285.42 27.44 2011-12-20 11:45:20.000 354 33428.00 371.05 2285.31 27.44 2011-12-20 11:45:21.000 354 33427.91 371.02 2285.40 27.44 2011-12-20 11:45:22.000 354 33427.89 371.00 2285.43 27.44 2011-12-20 11:45:23.000 354 33427.94 371.02 2285.37 27.44 2011-12-20 11:45:24.000 354 33427.95 370.99 2285.34 27.44 2011-12-20 11:45:25.000 354 33427.88 371.01 2285.31 27.44 2011-12-20 11:45:26.000 354 33427.96 370.99 2285.37 27.44 2011-12-20 11:45:27.000 354 33427.95 370.98 2285.40 27.44 2011-12-20 11:45:28.000 354 33427.95 370.97 2285.43 27.44 2011-12-20 11:45:29.000 354 33427.95 370.97 2285.36 27.44 2011-12-20 11:45:30.000 354 33427.98 370.98 2285.40 27.44 2011-12-20 11:45:31.000 354 33427.98 370.95 2285.30 27.44 2011-12-20 11:45:32.000 354 33427.93 370.96 2285.40 27.44 2011-12-20 11:45:33.000 354 33427.95 370.95 2285.41 27.44 2011-12-20 11:45:34.000 354 33427.99 370.99 2285.39 27.44 2011-12-20 11:45:35.000 354 33428.04 370.99 2285.31 27.44 2011-12-20 11:45:36.000 354 33428.08 370.99 2285.38 27.44 2011-12-20 11:45:37.000 354 33428.00 370.93 2285.35 27.44 2011-12-20 11:45:38.000 354 33428.05 371.00 2285.33 27.44 2011-12-20 11:45:39.000 354 33428.01 370.94 2285.33 27.44 2011-12-20 11:45:40.000 354 33428.00 370.95 2285.30 27.44 2011-12-20 11:45:41.000 354 33428.10 370.97 2285.24 27.44 2011-12-20 11:45:42.000 354 33428.01 370.98 2285.34 27.44 2011-12-20 11:45:43.000 354 33428.04 370.96 2285.31 27.44 2011-12-20 11:45:44.000 354 33428.13 371.01 2285.30 27.44 2011-12-20 11:45:45.000 354 33428.10 371.00 2285.30 27.44 2011-12-20 11:45:46.000 354 33428.19 370.99 2285.47 27.44 2011-12-20 11:45:47.000 354 33428.10 370.97 2285.30 27.44 2011-12-20 11:45:48.000 354 33428.06 370.96 2285.21 27.44 2011-12-20 11:45:48.000 354 33428.16 370.94 2285.28 27.44 2011-12-20 11:45:50.000 354 33428.10 370.96 2285.29 27.44 2011-12-20 11:45:51.000 354 33428.11 370.94 2285.26 27.44 2011-12-20 11:45:52.000 354 33428.21 370.94 2285.33 27.44 2011-12-20 11:45:53.000 354 33428.15 370.91 2285.36 27.44 2011-12-20 11:45:54.000 354 33428.14 370.93 2285.26 27.44 2011-12-20 11:45:55.000 354 33428.32 370.94 2285.30 27.44 2011-12-20 11:45:56.000 354 33428.22 370.91 2285.25 27.44 2011-12-20 11:45:57.000 354 33428.27 370.91 2285.20 27.44 2011-12-20 11:45:58.000 354 33428.29 370.86 2285.24 27.44 2011-12-20 11:45:59.000 354 33428.27 370.91 2285.28 27.44 2011-12-20 11:46:00.000 354 33428.26 370.86 2285.21 27.44 2011-12-20 11:46:01.000 354 33428.21 370.87 2285.20 27.44 2011-12-20 11:46:01.000 354 33428.32 370.91 2285.14 27.44 2011-12-20 11:46:03.000 354 33428.25 370.88 2285.16 27.44 2011-12-20 11:46:04.000 354 33428.35 370.86 2285.14 27.44 2011-12-20 11:46:05.000 354 33428.29 370.88 2285.09 27.44 2011-12-20 11:46:06.000 354 33428.31 370.90 2285.21 27.44 2011-12-20 11:46:07.000 354 33428.28 370.92 2285.15 27.44 2011-12-20 11:46:08.000 354 33428.29 370.92 2285.14 27.44 2011-12-20 11:46:09.000 354 33428.25 370.91 2285.16 27.44 2011-12-20 11:46:10.000 354 33428.20 370.94 2285.16 27.44 2011-12-20 11:46:11.000 354 33428.22 370.97 2285.11 27.44 2011-12-20 11:46:12.000 354 33428.17 370.97 2285.12 27.44 2011-12-20 11:46:13.000 354 33428.12 371.00 2285.18 27.44 2011-12-20 11:46:14.000 354 33428.15 371.01 2285.21 27.44 2011-12-20 11:46:15.000 354 33428.20 370.99 2285.20 27.44 2011-12-20 11:46:16.000 354 33428.06 371.06 2285.13 27.44 2011-12-20 11:46:17.000 354 33428.06 370.98 2285.23 27.44 2011-12-20 11:46:18.000 354 33428.08 371.05 2285.18 27.44 2011-12-20 11:46:19.000 354 33428.03 371.05 2285.17 27.44 2011-12-20 11:46:20.000 354 33428.01 371.09 2285.15 27.44 2011-12-20 11:46:21.000 354 33428.00 371.04 2285.18 27.44 2011-12-20 11:46:22.000 354 33428.01 371.07 2285.24 27.44 2011-12-20 11:46:23.000 354 33428.00 371.09 2285.19 27.44 2011-12-20 11:46:24.000 354 33427.98 371.12 2285.32 27.44 2011-12-20 11:46:25.000 354 33427.96 371.14 2285.18 27.44 2011-12-20 11:46:26.000 354 33428.01 371.14 2285.16 27.44 2011-12-20 11:46:27.000 354 33427.93 371.11 2285.18 27.44 2011-12-20 11:46:28.000 354 33428.00 371.15 2285.25 27.44 2011-12-20 11:46:29.000 354 33427.89 371.14 2285.25 27.44 2011-12-20 11:46:30.000 354 33427.93 371.14 2285.24 27.44 2011-12-20 11:46:31.000 354 33427.93 371.14 2285.33 27.44 2011-12-20 11:46:32.000 354 33428.05 371.17 2285.31 27.44 2011-12-20 11:46:33.000 354 33427.95 371.18 2285.28 27.44 2011-12-20 11:46:34.000 354 33427.96 371.17 2285.25 27.44 2011-12-20 11:46:35.000 354 33427.87 371.17 2285.34 27.44 2011-12-20 11:46:36.000 354 33427.89 371.19 2285.31 27.44 2011-12-20 11:46:37.000 354 33427.89 371.18 2285.31 27.44 2011-12-20 11:46:38.000 354 33427.87 371.22 2285.29 27.44 2011-12-20 11:46:39.000 354 33427.88 371.24 2285.34 27.44 2011-12-20 11:46:40.000 354 33427.83 371.25 2285.31 27.44 2011-12-20 11:46:41.000 354 33427.83 371.22 2285.34 27.44 2011-12-20 11:46:42.000 354 33427.86 371.24 2285.37 27.44 2011-12-20 11:46:42.000 354 33427.75 371.27 2285.31 27.44 2011-12-20 11:46:44.000 354 33427.80 371.26 2285.38 27.44 2011-12-20 11:46:45.000 354 33427.70 371.28 2285.33 27.44 2011-12-20 11:46:46.000 354 33427.78 371.29 2285.36 27.44 2011-12-20 11:46:47.000 354 33427.75 371.25 2285.32 27.44 2011-12-20 11:46:48.000 354 33427.77 371.24 2285.45 27.44 2011-12-20 11:46:49.000 354 33427.71 371.25 2285.34 27.44 2011-12-20 11:46:50.000 354 33427.70 371.24 2285.52 27.44 2011-12-20 11:46:51.000 354 33427.64 371.24 2285.47 27.44 2011-12-20 11:46:52.000 354 33427.75 371.26 2285.43 27.44 2011-12-20 11:46:53.000 354 33427.63 371.25 2285.40 27.44 2011-12-20 11:46:54.000 354 33427.63 371.27 2285.41 27.44 2011-12-20 11:46:55.000 354 33427.65 371.30 2285.33 27.44 2011-12-20 11:46:55.000 354 33427.73 371.26 2285.43 27.44 2011-12-20 11:46:57.000 354 33427.71 371.24 2285.47 27.44 2011-12-20 11:46:58.000 354 33427.73 371.31 2285.47 27.44 2011-12-20 11:46:59.000 354 33427.76 371.24 2285.45 27.44 2011-12-20 11:47:00.000 354 33427.67 371.26 2285.37 27.44 2011-12-20 11:47:01.000 354 33427.67 371.28 2285.46 27.44 2011-12-20 11:47:02.000 354 33427.69 371.27 2285.49 27.44 2011-12-20 11:47:03.000 354 33427.63 371.25 2285.49 27.44 2011-12-20 11:47:04.000 354 33427.65 371.27 2285.51 27.44 2011-12-20 11:47:05.000 354 33427.62 371.31 2285.43 27.44 2011-12-20 11:47:06.000 354 33427.69 371.29 2285.45 27.44 2011-12-20 11:47:07.000 354 33427.65 371.31 2285.45 27.44 2011-12-20 11:47:08.000 354 33427.57 371.29 2285.43 27.44 2011-12-20 11:47:09.000 354 33427.60 371.29 2285.42 27.44 2011-12-20 11:47:10.000 354 33427.66 371.30 2285.55 27.44 2011-12-20 11:47:11.000 354 33427.62 371.29 2285.46 27.44 2011-12-20 11:47:12.000 354 33427.64 371.29 2285.50 27.44 2011-12-20 11:47:13.000 354 33427.54 371.26 2285.50 27.44 2011-12-20 11:47:14.000 354 33427.79 371.32 2285.47 27.44 2011-12-20 11:47:15.000 354 33427.64 371.29 2285.49 27.44 2011-12-20 11:47:16.000 354 33427.68 371.22 2285.45 27.44 2011-12-20 11:47:17.000 354 33427.68 371.21 2285.49 27.44 2011-12-20 11:47:18.000 354 33427.64 371.26 2285.59 27.44 2011-12-20 11:47:19.000 354 33427.58 371.22 2285.52 27.44 2011-12-20 11:47:20.000 354 33427.72 371.25 2285.55 27.44 2011-12-20 11:47:21.000 354 33427.72 371.18 2285.52 27.44 2011-12-20 11:47:22.000 354 33427.72 371.18 2285.50 27.44 2011-12-20 11:47:23.000 354 33427.69 371.16 2285.46 27.44 2011-12-20 11:47:24.000 354 33427.67 371.21 2285.53 27.44 2011-12-20 11:47:25.000 354 33427.68 371.20 2285.45 27.44 2011-12-20 11:47:26.000 354 33427.78 371.16 2285.36 27.44 2011-12-20 11:47:27.000 354 33427.67 371.19 2285.41 27.44 2011-12-20 11:47:28.000 354 33427.70 371.23 2285.45 27.44 2011-12-20 11:47:29.000 354 33427.67 371.20 2285.51 27.44 2011-12-20 11:47:30.000 354 33427.70 371.18 2285.53 27.44 2011-12-20 11:47:31.000 354 33427.64 371.25 2285.53 27.44 2011-12-20 11:47:32.000 354 33427.60 371.20 2285.53 27.44 2011-12-20 11:47:33.000 354 33427.66 371.20 2285.51 27.44 2011-12-20 11:47:34.000 354 33427.64 371.23 2285.61 27.44 2011-12-20 11:47:35.000 354 33427.62 371.24 2285.47 27.44 2011-12-20 11:47:36.000 354 33427.50 371.23 2285.59 27.44 2011-12-20 11:47:36.000 354 33427.61 371.27 2285.46 27.44 2011-12-20 11:47:38.000 354 33427.66 371.25 2285.49 27.44 2011-12-20 11:47:39.000 354 33427.61 371.26 2285.42 27.44 2011-12-20 11:47:40.000 354 33427.54 371.24 2285.43 27.44 2011-12-20 11:47:41.000 354 33427.64 371.28 2285.55 27.44 2011-12-20 11:47:42.000 354 33427.51 371.27 2285.52 27.44 2011-12-20 11:47:43.000 354 33427.50 371.28 2285.53 27.44 2011-12-20 11:47:44.000 354 33427.53 371.31 2285.51 27.44 2011-12-20 11:47:45.000 354 33427.55 371.28 2285.50 27.44 2011-12-20 11:47:46.000 354 33427.53 371.28 2285.55 27.44 2011-12-20 11:47:47.000 354 33427.52 371.28 2285.51 27.44 2011-12-20 11:47:48.000 354 33427.52 371.28 2285.53 27.44 2011-12-20 11:47:49.000 354 33427.44 371.33 2285.52 27.44 2011-12-20 11:47:49.000 354 33427.53 371.36 2285.55 27.44 2011-12-20 11:47:51.000 354 33427.53 371.31 2285.55 27.44 2011-12-20 11:47:52.000 354 33427.46 371.31 2285.50 27.44 2011-12-20 11:47:53.000 354 33427.55 371.35 2285.64 27.44 2011-12-20 11:47:54.000 354 33427.48 371.37 2285.60 27.44 2011-12-20 11:47:55.000 354 33427.54 371.35 2285.47 27.44 2011-12-20 11:47:56.000 354 33427.48 371.38 2285.64 27.44 2011-12-20 11:47:57.000 354 33427.47 371.35 2285.63 27.44 2011-12-20 11:47:58.000 354 33427.46 371.37 2285.58 27.44 2011-12-20 11:47:59.000 354 33427.48 371.41 2285.61 27.44 2011-12-20 11:48:00.000 354 33427.39 371.42 2285.57 27.44 2011-12-20 11:48:01.000 354 33427.38 371.38 2285.59 27.44 2011-12-20 11:48:02.000 354 33427.37 371.42 2285.65 27.44 2011-12-20 11:48:03.000 354 33427.30 371.40 2285.61 27.44 2011-12-20 11:48:04.000 354 33427.37 371.39 2285.59 27.44 2011-12-20 11:48:05.000 354 33427.33 371.42 2285.60 27.44 2011-12-20 11:48:06.000 354 33427.36 371.42 2285.64 27.44 2011-12-20 11:48:07.000 354 33427.13 371.47 2285.70 27.44 2011-12-20 11:48:08.000 354 33427.35 371.48 2285.65 27.44 2011-12-20 11:48:09.000 354 33427.24 371.48 2285.63 27.44 2011-12-20 11:48:10.000 354 33427.29 371.51 2285.71 27.44 2011-12-20 11:48:11.000 354 33427.23 371.49 2285.75 27.44 2011-12-20 11:48:12.000 354 33427.21 371.48 2285.70 27.44 2011-12-20 11:48:13.000 354 33427.18 371.50 2285.74 27.44 2011-12-20 11:48:14.000 354 33427.24 371.45 2285.66 27.44 2011-12-20 11:48:15.000 354 33427.17 371.44 2285.68 27.44 2011-12-20 11:48:16.000 354 33427.17 371.48 2285.76 27.44 2011-12-20 11:48:17.000 354 33427.15 371.48 2285.64 27.44 2011-12-20 11:48:18.000 354 33427.20 371.50 2285.72 27.44 2011-12-20 11:48:19.000 354 33427.18 371.46 2285.74 27.44 2011-12-20 11:48:20.000 354 33427.11 371.43 2285.76 27.44 2011-12-20 11:48:21.000 354 33427.11 371.42 2285.77 27.44 2011-12-20 11:48:22.000 354 33427.10 371.43 2285.76 27.44 2011-12-20 11:48:23.000 354 33427.14 371.48 2285.79 27.44 2011-12-20 11:48:24.000 354 33427.07 371.40 2285.74 27.44 2011-12-20 11:48:25.000 354 33427.17 371.44 2285.78 27.44 2011-12-20 11:48:26.000 354 33427.12 371.39 2285.78 27.44 2011-12-20 11:48:27.000 354 33427.10 371.42 2285.80 27.44 2011-12-20 11:48:28.000 354 33427.15 371.41 2285.90 27.44 2011-12-20 11:48:29.000 354 33427.10 371.39 2285.78 27.44 2011-12-20 11:48:30.000 354 33427.17 371.37 2285.79 27.44 2011-12-20 11:48:30.000 354 33426.99 371.37 2285.70 27.44 2011-12-20 11:48:32.000 354 33427.15 371.34 2285.83 27.44 2011-12-20 11:48:33.000 354 33427.09 371.35 2285.83 27.44 2011-12-20 11:48:34.000 354 33427.11 371.31 2285.80 27.44 2011-12-20 11:48:35.000 354 33427.15 371.27 2285.80 27.44 2011-12-20 11:48:36.000 354 33427.14 371.31 2285.80 27.44 2011-12-20 11:48:37.000 354 33427.12 371.27 2285.79 27.44 2011-12-20 11:48:38.000 354 33427.11 371.27 2285.74 27.44 2011-12-20 11:48:39.000 354 33427.21 371.28 2285.79 27.44 2011-12-20 11:48:40.000 354 33427.13 371.28 2285.76 27.44 2011-12-20 11:48:41.000 354 33427.24 371.21 2285.82 27.44 2011-12-20 11:48:42.000 354 33427.20 371.19 2285.79 27.44 2011-12-20 11:48:43.000 354 33427.19 371.25 2285.68 27.44 2011-12-20 11:48:43.000 354 33427.11 371.19 2285.70 27.44 2011-12-20 11:48:45.000 354 33427.18 371.17 2285.76 27.44 2011-12-20 11:48:46.000 354 33427.21 371.23 2285.76 27.44 2011-12-20 11:48:47.000 354 33427.25 371.19 2285.70 27.44 2011-12-20 11:48:48.000 354 33427.22 371.20 2285.80 27.44 2011-12-20 11:48:49.000 354 33427.16 371.19 2285.73 27.44 2011-12-20 11:48:50.000 354 33427.23 371.22 2285.72 27.44 2011-12-20 11:48:51.000 354 33427.20 371.19 2285.66 27.44 2011-12-20 11:48:52.000 354 33427.26 371.23 2285.71 27.44 2011-12-20 11:48:53.000 354 33427.12 371.22 2285.73 27.44 2011-12-20 11:48:54.000 354 33427.15 371.21 2285.77 27.44 2011-12-20 11:48:55.000 354 33427.24 371.18 2285.67 27.44 2011-12-20 11:48:56.000 354 33427.25 371.19 2285.73 27.44 2011-12-20 11:48:57.000 354 33427.08 371.20 2285.74 27.44 2011-12-20 11:48:58.000 354 33427.11 371.20 2285.79 27.44 2011-12-20 11:48:59.000 354 33427.24 371.28 2285.70 27.44 2011-12-20 11:49:00.000 354 33427.12 371.22 2285.83 27.44 2011-12-20 11:49:01.000 354 33427.16 371.26 2285.73 27.44 2011-12-20 11:49:02.000 354 33427.07 371.25 2285.79 27.44 2011-12-20 11:49:03.000 354 33427.09 371.25 2285.78 27.44 2011-12-20 11:49:04.000 354 33427.04 371.24 2285.77 27.44 2011-12-20 11:49:05.000 354 33427.10 371.25 2285.83 27.44 2011-12-20 11:49:06.000 354 33426.98 371.22 2285.80 27.44 2011-12-20 11:49:07.000 354 33427.04 371.26 2285.76 27.44 2011-12-20 11:49:08.000 354 33427.05 371.27 2285.83 27.44 2011-12-20 11:49:09.000 354 33426.99 371.27 2285.76 27.44 2011-12-20 11:49:10.000 354 33427.09 371.30 2285.78 27.44 2011-12-20 11:49:11.000 354 33427.00 371.27 2285.80 27.44 2011-12-20 11:49:12.000 354 33426.91 371.29 2285.81 27.44 2011-12-20 11:49:13.000 354 33426.96 371.31 2285.88 27.44 2011-12-20 11:49:14.000 354 33426.95 371.32 2285.74 27.44 2011-12-20 11:49:15.000 354 33426.92 371.31 2285.81 27.44 2011-12-20 11:49:16.000 354 33426.76 371.33 2285.84 27.44 2011-12-20 11:49:17.000 354 33426.89 371.37 2285.92 27.44 2011-12-20 11:49:18.000 354 33426.76 371.37 2285.89 27.44 2011-12-20 11:49:19.000 354 33426.98 371.35 2285.82 27.44 2011-12-20 11:49:20.000 354 33426.88 371.34 2285.89 27.44 2011-12-20 11:49:21.000 354 33426.79 371.36 2285.94 27.44 2011-12-20 11:49:22.000 354 33426.77 371.37 2285.89 27.44 2011-12-20 11:49:23.000 354 33426.75 371.41 2285.92 27.44 2011-12-20 11:49:24.000 354 33426.64 371.39 2285.92 27.44 2011-12-20 11:49:24.000 354 33426.72 371.43 2285.92 27.44 2011-12-20 11:49:26.000 354 33426.85 371.38 2285.88 27.44 2011-12-20 11:49:27.000 354 33426.70 371.38 2285.98 27.44 2011-12-20 11:49:28.000 354 33426.71 371.43 2285.89 27.44 2011-12-20 11:49:29.000 354 33426.66 371.36 2285.92 27.44 2011-12-20 11:49:30.000 354 33426.50 371.40 2285.92 27.44 2011-12-20 11:49:31.000 354 33426.71 371.37 2286.07 27.44 2011-12-20 11:49:32.000 354 33426.68 371.37 2286.07 27.44 2011-12-20 11:49:33.000 354 33426.65 371.32 2286.06 27.44 2011-12-20 11:49:34.000 354 33426.68 371.38 2286.14 27.44 2011-12-20 11:49:35.000 354 33426.71 371.34 2286.18 27.44 2011-12-20 11:49:36.000 354 33426.87 371.33 2286.10 27.44 2011-12-20 11:49:37.000 354 33426.77 371.32 2286.12 27.44 2011-12-20 11:49:37.000 354 33426.70 371.33 2286.09 27.44 2011-12-20 11:49:39.000 354 33426.72 371.28 2286.02 27.44 2011-12-20 11:49:40.000 354 33426.79 371.27 2286.07 27.44 2011-12-20 11:49:41.000 354 33426.71 371.26 2286.11 27.44 2011-12-20 11:49:42.000 354 33426.70 371.26 2286.03 27.44 2011-12-20 11:49:43.000 354 33426.74 371.24 2286.02 27.44 2011-12-20 11:49:44.000 354 33426.82 371.25 2285.99 27.44 2011-12-20 11:49:45.000 354 33426.73 371.23 2286.01 27.44 2011-12-20 11:49:46.000 354 33426.67 371.22 2286.08 27.44 2011-12-20 11:49:47.000 354 33426.72 371.29 2286.06 27.44 2011-12-20 11:49:48.000 354 33426.74 371.21 2286.14 27.44 2011-12-20 11:49:49.000 354 33426.58 371.21 2286.12 27.44 2011-12-20 11:49:50.000 354 33426.74 371.28 2286.11 27.44 2011-12-20 11:49:51.000 354 33426.69 371.24 2286.07 27.44 2011-12-20 11:49:52.000 354 33426.72 371.29 2286.00 27.44 2011-12-20 11:49:53.000 354 33426.74 371.25 2286.08 27.44 2011-12-20 11:49:54.000 354 33426.75 371.25 2286.06 27.44 2011-12-20 11:49:55.000 354 33426.73 371.18 2286.10 27.44 2011-12-20 11:49:56.000 354 33426.82 371.27 2286.11 27.44 2011-12-20 11:49:57.000 354 33426.69 371.21 2286.16 27.44 2011-12-20 11:49:58.000 354 33426.81 371.25 2286.12 27.44 2011-12-20 11:49:59.000 354 33426.75 371.22 2286.14 27.44 2011-12-20 11:50:00.000 354 33426.75 371.24 2286.08 27.44 2011-12-20 11:50:01.000 354 33426.69 371.24 2286.12 27.44 2011-12-20 11:50:02.000 354 33426.80 371.20 2286.05 27.44 2011-12-20 11:50:03.000 354 33426.67 371.23 2286.07 27.44 2011-12-20 11:50:04.000 354 33426.74 371.20 2286.17 27.44 2011-12-20 11:50:05.000 354 33426.85 371.18 2286.05 27.44 2011-12-20 11:50:06.000 354 33426.82 371.18 2286.11 27.44 2011-12-20 11:50:07.000 354 33426.85 371.17 2286.16 27.44 2011-12-20 11:50:08.000 354 33426.88 371.21 2286.07 27.44 2011-12-20 11:50:09.000 354 33426.85 371.21 2286.14 27.44 2011-12-20 11:50:10.000 354 33426.84 371.20 2286.09 27.44 2011-12-20 11:50:11.000 354 33426.81 371.23 2286.11 27.44 2011-12-20 11:50:12.000 354 33426.77 371.23 2286.06 27.44 2011-12-20 11:50:13.000 354 33426.80 371.19 2286.09 27.44 2011-12-20 11:50:14.000 354 33426.86 371.19 2286.07 27.44 2011-12-20 11:50:15.000 354 33426.73 371.17 2286.08 27.44 2011-12-20 11:50:16.000 354 33426.84 371.15 2286.05 27.44 2011-12-20 11:50:17.000 354 33426.82 371.15 2286.05 27.44 2011-12-20 11:50:18.000 354 33426.83 371.16 2286.07 27.44 2011-12-20 11:50:18.000 354 33426.79 371.13 2286.09 27.44 2011-12-20 11:50:20.000 354 33426.79 371.16 2286.08 27.44 2011-12-20 11:50:21.000 354 33426.76 371.12 2286.08 27.44 2011-12-20 11:50:22.000 354 33426.90 371.15 2286.09 27.44 2011-12-20 11:50:23.000 354 33426.86 371.18 2286.01 27.44 2011-12-20 11:50:24.000 354 33426.73 371.17 2286.01 27.44 2011-12-20 11:50:25.000 354 33426.90 371.13 2286.03 27.44 2011-12-20 11:50:26.000 354 33426.82 371.17 2286.02 27.44 2011-12-20 11:50:27.000 354 33426.79 371.15 2286.05 27.44 2011-12-20 11:50:28.000 354 33426.75 371.16 2286.00 27.44 2011-12-20 11:50:29.000 354 33426.79 371.17 2286.01 27.44 2011-12-20 11:50:30.000 354 33426.80 371.15 2285.96 27.44 2011-12-20 11:50:31.000 354 33426.82 371.15 2286.09 27.44 2011-12-20 11:50:31.000 354 33426.82 371.17 2286.01 27.44 2011-12-20 11:50:33.000 354 33426.74 371.13 2285.96 27.44 2011-12-20 11:50:34.000 354 33426.83 371.17 2286.03 27.44 2011-12-20 11:50:35.000 354 33426.80 371.15 2286.05 27.44 2011-12-20 11:50:36.000 354 33426.80 371.13 2285.98 27.44 2011-12-20 11:50:37.000 354 33426.89 371.13 2286.04 27.44 2011-12-20 11:50:38.000 354 33426.80 371.09 2285.96 27.44 2011-12-20 11:50:39.000 354 33426.78 371.14 2285.99 27.44 2011-12-20 11:50:40.000 354 33426.80 371.11 2286.01 27.44 2011-12-20 11:50:41.000 354 33426.85 371.07 2286.04 27.44 2011-12-20 11:50:42.000 354 33426.88 371.14 2285.95 27.44 2011-12-20 11:50:43.000 354 33426.79 371.11 2285.95 27.44 2011-12-20 11:50:44.000 354 33426.71 371.07 2285.96 27.44 2011-12-20 11:50:45.000 354 33426.77 371.08 2285.92 27.44 2011-12-20 11:50:46.000 354 33426.82 371.11 2285.96 27.44 2011-12-20 11:50:47.000 354 33426.82 371.11 2285.92 27.44 2011-12-20 11:50:48.000 354 33426.82 371.10 2285.99 27.44 2011-12-20 11:50:49.000 354 33426.80 371.06 2285.95 27.44 2011-12-20 11:50:50.000 354 33426.80 371.07 2285.87 27.44 2011-12-20 11:50:51.000 354 33426.78 371.05 2285.89 27.44 2011-12-20 11:50:52.000 354 33426.83 371.03 2286.00 27.44 2011-12-20 11:50:53.000 354 33426.85 371.04 2285.84 27.44 2011-12-20 11:50:54.000 354 33426.79 371.05 2285.96 27.44 2011-12-20 11:50:55.000 354 33426.77 371.04 2285.96 27.44 2011-12-20 11:50:56.000 354 33426.82 371.03 2285.93 27.44 2011-12-20 11:50:57.000 354 33426.74 371.00 2285.92 27.44 2011-12-20 11:50:58.000 354 33426.80 370.97 2285.92 27.44 2011-12-20 11:50:59.000 354 33426.84 370.97 2285.90 27.44 2011-12-20 11:51:00.000 354 33426.91 370.94 2285.86 27.44 2011-12-20 11:51:01.000 354 33426.86 370.94 2285.87 27.44 2011-12-20 11:51:02.000 354 33426.86 370.94 2285.99 27.44 2011-12-20 11:51:03.000 354 33426.82 370.93 2285.98 27.44 2011-12-20 11:51:04.000 354 33426.92 370.87 2285.89 27.44 2011-12-20 11:51:05.000 354 33426.89 370.91 2285.83 27.44 2011-12-20 11:51:06.000 354 33426.98 370.86 2285.86 27.44 2011-12-20 11:51:07.000 354 33426.95 370.85 2285.88 27.44 2011-12-20 11:51:08.000 354 33426.98 370.82 2285.92 27.44 2011-12-20 11:51:09.000 354 33426.91 370.80 2285.88 27.44 2011-12-20 11:51:10.000 354 33426.97 370.80 2285.84 27.44 2011-12-20 11:51:11.000 354 33427.07 370.81 2285.82 27.44 2011-12-20 11:51:12.000 354 33427.04 370.78 2285.84 27.44 2011-12-20 11:51:12.000 354 33426.99 370.81 2285.86 27.44 2011-12-20 11:51:14.000 354 33426.99 370.80 2285.83 27.44 2011-12-20 11:51:15.000 354 33427.01 370.78 2285.80 27.44 2011-12-20 11:51:16.000 354 33427.13 370.80 2285.90 27.44 2011-12-20 11:51:17.000 354 33426.98 370.77 2285.83 27.44 2011-12-20 11:51:18.000 354 33426.99 370.86 2285.84 27.44 2011-12-20 11:51:19.000 354 33427.15 370.81 2285.82 27.44 2011-12-20 11:51:20.000 354 33427.04 370.84 2285.82 27.44 2011-12-20 11:51:21.000 354 33426.98 370.83 2285.78 27.44 2011-12-20 11:51:22.000 354 33426.99 370.80 2285.73 27.44 2011-12-20 11:51:23.000 354 33427.02 370.76 2285.76 27.44 2011-12-20 11:51:24.000 354 33426.95 370.80 2285.82 27.44 2011-12-20 11:51:25.000 354 33426.99 370.79 2285.87 27.44 2011-12-20 11:51:25.000 354 33426.95 370.83 2285.78 27.44 2011-12-20 11:51:27.000 354 33427.00 370.79 2285.73 27.44 2011-12-20 11:51:28.000 354 33427.04 370.83 2285.76 27.44 2011-12-20 11:51:29.000 354 33426.97 370.81 2285.87 27.44 2011-12-20 11:51:30.000 354 33427.05 370.81 2285.83 27.44 2011-12-20 11:51:31.000 354 33427.03 370.82 2285.71 27.44 2011-12-20 11:51:32.000 354 33427.04 370.80 2285.81 27.44 2011-12-20 11:51:33.000 354 33426.98 370.81 2285.73 27.44 2011-12-20 11:51:34.000 354 33427.07 370.85 2285.86 27.44 2011-12-20 11:51:35.000 354 33427.14 370.79 2285.83 27.44 2011-12-20 11:51:36.000 354 33427.17 370.79 2285.78 27.44 2011-12-20 11:51:37.000 354 33427.13 370.77 2285.74 27.44 2011-12-20 11:51:38.000 354 33427.06 370.75 2285.77 27.44 2011-12-20 11:51:39.000 354 33427.10 370.77 2285.74 27.44 2011-12-20 11:51:40.000 354 33427.13 370.73 2285.73 27.44 2011-12-20 11:51:41.000 354 33427.21 370.74 2285.77 27.44 2011-12-20 11:51:42.000 354 33427.16 370.72 2285.74 27.44 2011-12-20 11:51:43.000 354 33427.15 370.77 2285.77 27.44 2011-12-20 11:51:44.000 354 33427.27 370.69 2285.83 27.44 2011-12-20 11:51:45.000 354 33427.26 370.71 2285.81 27.44 2011-12-20 11:51:46.000 354 33427.30 370.72 2285.69 27.44 2011-12-20 11:51:47.000 354 33427.22 370.67 2285.70 27.44 2011-12-20 11:51:48.000 354 33427.32 370.67 2285.65 27.44 2011-12-20 11:51:49.000 354 33427.26 370.68 2285.67 27.44 2011-12-20 11:51:50.000 354 33427.38 370.63 2285.73 27.44 2011-12-20 11:51:51.000 354 33427.29 370.61 2285.64 27.44 2011-12-20 11:51:52.000 354 33427.33 370.64 2285.59 27.44 2011-12-20 11:51:53.000 354 33427.35 370.66 2285.65 27.44 2011-12-20 11:51:54.000 354 33427.28 370.69 2285.71 27.44 2011-12-20 11:51:55.000 354 33427.30 370.61 2285.58 27.44 2011-12-20 11:51:56.000 354 33427.33 370.63 2285.61 27.44 2011-12-20 11:51:57.000 354 33427.24 370.63 2285.61 27.44 2011-12-20 11:51:58.000 354 33427.33 370.67 2285.65 27.44 2011-12-20 11:51:59.000 354 33427.35 370.63 2285.64 27.44 2011-12-20 11:52:00.000 354 33427.42 370.63 2285.59 27.44 2011-12-20 11:52:01.000 354 33427.40 370.66 2285.55 27.44 2011-12-20 11:52:02.000 354 33427.39 370.65 2285.58 27.44 2011-12-20 11:52:03.000 354 33427.38 370.64 2285.59 27.44 2011-12-20 11:52:04.000 354 33427.36 370.64 2285.58 27.44 2011-12-20 11:52:05.000 354 33427.40 370.62 2285.61 27.44 2011-12-20 11:52:06.000 354 33427.46 370.62 2285.58 27.44 2011-12-20 11:52:06.000 354 33427.37 370.62 2285.58 27.44 2011-12-20 11:52:08.000 354 33427.43 370.55 2285.55 27.44 2011-12-20 11:52:09.000 354 33427.47 370.62 2285.50 27.44 2011-12-20 11:52:10.000 354 33427.52 370.63 2285.57 27.44 2011-12-20 11:52:11.000 354 33427.49 370.61 2285.55 27.44 2011-12-20 11:52:12.000 354 33427.54 370.65 2285.48 27.44 2011-12-20 11:52:13.000 354 33427.33 370.65 2285.57 27.44 2011-12-20 11:52:14.000 354 33427.57 370.63 2285.47 27.44 2011-12-20 11:52:15.000 354 33427.47 370.63 2285.43 27.44 2011-12-20 11:52:16.000 354 33427.52 370.69 2285.49 27.44 2011-12-20 11:52:17.000 354 33427.44 370.67 2285.47 27.44 2011-12-20 11:52:18.000 354 33427.46 370.66 2285.53 27.44 2011-12-20 11:52:19.000 354 33427.46 370.64 2285.49 27.44 2011-12-20 11:52:19.000 354 33427.52 370.67 2285.49 27.44 2011-12-20 11:52:21.000 354 33427.39 370.69 2285.51 27.44 2011-12-20 11:52:22.000 354 33427.39 370.71 2285.43 27.44 2011-12-20 11:52:23.000 354 33427.41 370.68 2285.40 27.44 2011-12-20 11:52:24.000 354 33427.36 370.71 2285.49 27.44 2011-12-20 11:52:25.000 354 33427.48 370.73 2285.47 27.44 2011-12-20 11:52:26.000 354 33427.33 370.78 2285.42 27.44 2011-12-20 11:52:27.000 354 33427.39 370.78 2285.45 27.44 2011-12-20 11:52:28.000 354 33427.40 370.78 2285.45 27.44 2011-12-20 11:52:29.000 354 33427.31 370.81 2285.46 27.44 2011-12-20 11:52:30.000 354 33427.30 370.80 2285.47 27.44 2011-12-20 11:52:31.000 354 33427.46 370.80 2285.44 27.44 2011-12-20 11:52:32.000 354 33427.26 370.82 2285.43 27.44 2011-12-20 11:52:33.000 354 33427.26 370.83 2285.47 27.44 2011-12-20 11:52:34.000 354 33427.28 370.87 2285.54 27.44 2011-12-20 11:52:35.000 354 33427.26 370.86 2285.49 27.44 2011-12-20 11:52:36.000 354 33427.17 370.84 2285.44 27.44 2011-12-20 11:52:37.000 354 33427.29 370.84 2285.53 27.44 2011-12-20 11:52:38.000 354 33427.27 370.85 2285.52 27.44 2011-12-20 11:52:39.000 354 33427.28 370.86 2285.51 27.44 2011-12-20 11:52:40.000 354 33427.26 370.82 2285.49 27.44 2011-12-20 11:52:41.000 354 33427.26 370.90 2285.49 27.44 2011-12-20 11:52:42.000 354 33427.28 370.85 2285.47 27.44 2011-12-20 11:52:43.000 354 33427.23 370.86 2285.58 27.44 2011-12-20 11:52:44.000 354 33427.29 370.83 2285.53 27.44 2011-12-20 11:52:45.000 354 33427.26 370.84 2285.48 27.44 2011-12-20 11:52:46.000 354 33427.30 370.86 2285.53 27.44 2011-12-20 11:52:47.000 354 33427.31 370.85 2285.53 27.44 2011-12-20 11:52:48.000 354 33427.26 370.77 2285.53 27.44 2011-12-20 11:52:49.000 354 33427.46 370.79 2285.55 27.44 2011-12-20 11:52:50.000 354 33427.27 370.84 2285.48 27.44 2011-12-20 11:52:51.000 354 33427.33 370.82 2285.47 27.44 2011-12-20 11:52:52.000 354 33427.32 370.80 2285.56 27.44 2011-12-20 11:52:53.000 354 33427.46 370.78 2285.52 27.44 2011-12-20 11:52:54.000 354 33427.39 370.77 2285.59 27.44 2011-12-20 11:52:55.000 354 33427.35 370.82 2285.52 27.44 2011-12-20 11:52:56.000 354 33427.41 370.77 2285.57 27.44 2011-12-20 11:52:57.000 354 33427.33 370.76 2285.52 27.44 2011-12-20 11:52:58.000 354 33427.39 370.77 2285.49 27.44 2011-12-20 11:52:59.000 354 33427.46 370.77 2285.60 27.44 2011-12-20 11:53:00.000 354 33427.49 370.76 2285.51 27.44 2011-12-20 11:53:00.000 354 33427.42 370.73 2285.51 27.44 2011-12-20 11:53:02.000 354 33427.53 370.75 2285.53 27.44 2011-12-20 11:53:03.000 354 33427.44 370.71 2285.47 27.44 2011-12-20 11:53:04.000 354 33427.49 370.71 2285.52 27.44 2011-12-20 11:53:05.000 354 33427.52 370.71 2285.38 27.44 2011-12-20 11:53:06.000 354 33427.50 370.71 2285.47 27.44 2011-12-20 11:53:07.000 354 33427.50 370.67 2285.47 27.44 2011-12-20 11:53:08.000 354 33427.47 370.65 2285.45 27.44 2011-12-20 11:53:09.000 354 33427.50 370.65 2285.49 27.44 2011-12-20 11:53:10.000 354 33427.55 370.63 2285.49 27.44 2011-12-20 11:53:11.000 354 33427.53 370.63 2285.49 27.44 2011-12-20 11:53:12.000 354 33427.46 370.61 2285.51 27.44 2011-12-20 11:53:13.000 354 33427.47 370.63 2285.49 27.44 2011-12-20 11:53:13.000 354 33427.54 370.64 2285.47 27.44 2011-12-20 11:53:15.000 354 33427.48 370.64 2285.37 27.44 2011-12-20 11:53:16.000 354 33427.54 370.64 2285.40 27.44 2011-12-20 11:53:17.000 354 33427.54 370.64 2285.42 27.44 2011-12-20 11:53:18.000 354 33427.48 370.69 2285.43 27.44 2011-12-20 11:53:19.000 354 33427.42 370.73 2285.47 27.44 2011-12-20 11:53:20.000 354 33427.43 370.71 2285.40 27.44 2011-12-20 11:53:21.000 354 33427.43 370.71 2285.43 27.44 2011-12-20 11:53:22.000 354 33427.41 370.72 2285.43 27.44 2011-12-20 11:53:23.000 354 33427.38 370.75 2285.47 27.44 2011-12-20 11:53:24.000 354 33427.38 370.74 2285.45 27.44 2011-12-20 11:53:25.000 354 33427.33 370.75 2285.39 27.44 2011-12-20 11:53:26.000 354 33427.27 370.77 2285.38 27.44 2011-12-20 11:53:27.000 354 33427.28 370.82 2285.38 27.44 2011-12-20 11:53:28.000 354 33427.35 370.76 2285.45 27.44 2011-12-20 11:53:29.000 354 33427.30 370.82 2285.41 27.44 2011-12-20 11:53:30.000 354 33427.29 370.80 2285.47 27.44 2011-12-20 11:53:31.000 354 33427.24 370.79 2285.49 27.44 2011-12-20 11:53:32.000 354 33427.31 370.84 2285.43 27.44 2011-12-20 11:53:33.000 354 33427.23 370.84 2285.41 27.44 2011-12-20 11:53:34.000 354 33427.29 370.72 2285.43 27.44 2011-12-20 11:53:35.000 354 33427.27 370.80 2285.46 27.44 2011-12-20 11:53:36.000 354 33427.23 370.77 2285.45 27.44 2011-12-20 11:53:37.000 354 33427.32 370.76 2285.37 27.44 2011-12-20 11:53:38.000 354 33427.27 370.81 2285.42 27.44 2011-12-20 11:53:39.000 354 33427.23 370.73 2285.45 27.44 2011-12-20 11:53:40.000 354 33427.22 370.77 2285.45 27.44 2011-12-20 11:53:41.000 354 33427.27 370.78 2285.42 27.44 2011-12-20 11:53:42.000 354 33427.29 370.75 2285.51 27.44 2011-12-20 11:53:43.000 354 33427.18 370.79 2285.43 27.44 2011-12-20 11:53:44.000 354 33427.24 370.80 2285.42 27.44 2011-12-20 11:53:45.000 354 33427.21 370.79 2285.42 27.44 2011-12-20 11:53:46.000 354 33427.25 370.81 2285.52 27.44 2011-12-20 11:53:47.000 354 33427.19 370.81 2285.52 27.44 2011-12-20 11:53:48.000 354 33427.12 370.85 2285.44 27.44 2011-12-20 11:53:49.000 354 33427.17 370.87 2285.47 27.44 2011-12-20 11:53:50.000 354 33427.04 370.82 2285.53 27.44 2011-12-20 11:53:51.000 354 33427.09 370.82 2285.52 27.44 2011-12-20 11:53:52.000 354 33427.08 370.85 2285.57 27.44 2011-12-20 11:53:53.000 354 33427.02 370.89 2285.49 27.44 2011-12-20 11:53:54.000 354 33427.05 370.92 2285.57 27.44 2011-12-20 11:53:54.000 354 33427.03 370.87 2285.53 27.44 2011-12-20 11:53:56.000 354 33427.15 370.88 2285.55 27.44 2011-12-20 11:53:57.000 354 33426.92 370.89 2285.53 27.44 2011-12-20 11:53:58.000 354 33427.02 370.88 2285.53 27.44 2011-12-20 11:53:59.000 354 33427.04 370.85 2285.61 27.44 2011-12-20 11:54:00.000 354 33427.05 370.89 2285.52 27.44 2011-12-20 11:54:01.000 354 33426.97 370.86 2285.59 27.44 2011-12-20 11:54:02.000 354 33427.04 370.83 2285.55 27.44 2011-12-20 11:54:03.000 354 33426.89 370.84 2285.58 27.44 2011-12-20 11:54:04.000 354 33427.07 370.82 2285.51 27.44 2011-12-20 11:54:05.000 354 33427.06 370.81 2285.59 27.44 2011-12-20 11:54:06.000 354 33426.94 370.79 2285.53 27.44 2011-12-20 11:54:07.000 354 33427.08 370.80 2285.55 27.44 2011-12-20 11:54:07.000 354 33427.06 370.77 2285.46 27.44 2011-12-20 11:54:09.000 354 33427.04 370.78 2285.53 27.44 2011-12-20 11:54:10.000 354 33426.96 370.77 2285.59 27.44 2011-12-20 11:54:11.000 354 33427.00 370.73 2285.62 27.44 2011-12-20 11:54:12.000 354 33426.95 370.73 2285.60 27.44 2011-12-20 11:54:13.000 354 33426.92 370.71 2285.49 27.44 2011-12-20 11:54:14.000 354 33427.09 370.73 2285.55 27.44 2011-12-20 11:54:15.000 354 33426.92 370.71 2285.60 27.44 2011-12-20 11:54:16.000 354 33427.00 370.72 2285.54 27.44 2011-12-20 11:54:17.000 354 33426.98 370.69 2285.47 27.44 2011-12-20 11:54:18.000 354 33426.94 370.71 2285.49 27.44 2011-12-20 11:54:19.000 354 33426.90 370.70 2285.42 27.44 2011-12-20 11:54:20.000 354 33426.94 370.71 2285.55 27.44 2011-12-20 11:54:21.000 354 33427.04 370.67 2285.49 27.44 2011-12-20 11:54:22.000 354 33426.88 370.64 2285.52 27.44 2011-12-20 11:54:23.000 354 33426.97 370.65 2285.47 27.44 2011-12-20 11:54:24.000 354 33426.94 370.63 2285.55 27.44 2011-12-20 11:54:25.000 354 33426.95 370.65 2285.53 27.44 2011-12-20 11:54:26.000 354 33427.01 370.59 2285.55 27.44 2011-12-20 11:54:27.000 354 33427.00 370.65 2285.47 27.44 2011-12-20 11:54:28.000 354 33426.98 370.60 2285.47 27.44 2011-12-20 11:54:29.000 354 33427.06 370.55 2285.46 27.44 2011-12-20 11:54:30.000 354 33427.02 370.57 2285.49 27.44 2011-12-20 11:54:31.000 354 33427.04 370.55 2285.56 27.44 2011-12-20 11:54:32.000 354 33427.07 370.54 2285.51 27.44 2011-12-20 11:54:33.000 354 33426.98 370.51 2285.45 27.44 2011-12-20 11:54:34.000 354 33426.96 370.46 2285.53 27.44 2011-12-20 11:54:35.000 354 33427.08 370.50 2285.52 27.44 2011-12-20 11:54:36.000 354 33427.11 370.45 2285.54 27.44 2011-12-20 11:54:37.000 354 33427.13 370.47 2285.48 27.44 2011-12-20 11:54:38.000 354 33427.07 370.42 2285.51 27.44 2011-12-20 11:54:39.000 354 33427.18 370.39 2285.46 27.44 2011-12-20 11:54:40.000 354 33427.07 370.37 2285.43 27.44 2011-12-20 11:54:41.000 354 33427.07 370.37 2285.46 27.44 2011-12-20 11:54:42.000 354 33427.14 370.37 2285.43 27.44 2011-12-20 11:54:43.000 354 33427.06 370.37 2285.45 27.44 2011-12-20 11:54:44.000 354 33427.01 370.35 2285.36 27.44 2011-12-20 11:54:45.000 354 33427.17 370.38 2285.47 27.44 2011-12-20 11:54:46.000 354 33427.10 370.35 2285.42 27.44 2011-12-20 11:54:47.000 354 33427.11 370.40 2285.46 27.44 2011-12-20 11:54:48.000 354 33427.06 370.40 2285.47 27.44 2011-12-20 11:54:48.000 354 33427.08 370.39 2285.40 27.44 2011-12-20 11:54:50.000 354 33427.03 370.39 2285.39 27.44 2011-12-20 11:54:51.000 354 33427.03 370.39 2285.40 27.44 2011-12-20 11:54:52.000 354 33426.97 370.39 2285.40 27.44 2011-12-20 11:54:53.000 354 33427.01 370.43 2285.55 27.44 2011-12-20 11:54:54.000 354 33427.01 370.47 2285.42 27.44 2011-12-20 11:54:55.000 354 33426.93 370.46 2285.42 27.44 2011-12-20 11:54:56.000 354 33426.94 370.49 2285.41 27.44 2011-12-20 11:54:57.000 354 33427.01 370.48 2285.40 27.43 2011-12-20 11:54:58.000 354 33426.94 370.50 2285.41 27.43 2011-12-20 11:54:59.000 354 33426.85 370.52 2285.45 27.43 2011-12-20 11:55:00.000 354 33426.95 370.49 2285.45 27.43 2011-12-20 11:55:01.000 354 33426.89 370.55 2285.43 27.43 2011-12-20 11:55:01.000 354 33426.96 370.53 2285.52 27.43 2011-12-20 11:55:03.000 354 33426.86 370.53 2285.40 27.43 2011-12-20 11:55:04.000 354 33426.78 370.53 2285.45 27.43 2011-12-20 11:55:05.000 354 33426.88 370.53 2285.37 27.43 2011-12-20 11:55:06.000 354 33426.81 370.58 2285.53 27.43 2011-12-20 11:55:07.000 354 33426.88 370.62 2285.46 27.43 2011-12-20 11:55:08.000 354 33426.79 370.60 2285.31 27.43 2011-12-20 11:55:09.000 354 33426.85 370.61 2285.49 27.43 2011-12-20 11:55:10.000 354 33426.69 370.62 2285.49 27.43 2011-12-20 11:55:11.000 354 33426.68 370.61 2285.50 27.43 2011-12-20 11:55:12.000 354 33426.64 370.66 2285.44 27.43 2011-12-20 11:55:13.000 354 33426.56 370.67 2285.41 27.43 2011-12-20 11:55:14.000 354 33426.71 370.67 2285.54 27.43 2011-12-20 11:55:15.000 354 33426.64 370.64 2285.42 27.43 2011-12-20 11:55:16.000 354 33426.61 370.64 2285.46 27.43 2011-12-20 11:55:17.000 354 33426.57 370.65 2285.50 27.43 2011-12-20 11:55:18.000 354 33426.52 370.63 2285.47 27.43 2011-12-20 11:55:19.000 354 33426.54 370.63 2285.53 27.43 2011-12-20 11:55:20.000 354 33426.50 370.64 2285.51 27.43 2011-12-20 11:55:21.000 354 33426.48 370.63 2285.57 27.43 2011-12-20 11:55:22.000 354 33426.48 370.64 2285.54 27.43 2011-12-20 11:55:23.000 354 33426.50 370.59 2285.50 27.43 2011-12-20 11:55:24.000 354 33426.49 370.61 2285.51 27.43 2011-12-20 11:55:25.000 354 33426.44 370.56 2285.50 27.43 2011-12-20 11:55:26.000 354 33426.42 370.58 2285.50 27.43 2011-12-20 11:55:27.000 354 33426.53 370.59 2285.56 27.43 2011-12-20 11:55:28.000 354 33426.42 370.57 2285.51 27.43 2011-12-20 11:55:29.000 354 33426.40 370.55 2285.58 27.43 2011-12-20 11:55:30.000 354 33426.47 370.55 2285.54 27.43 2011-12-20 11:55:31.000 354 33426.42 370.55 2285.51 27.43 2011-12-20 11:55:32.000 354 33426.39 370.53 2285.51 27.43 2011-12-20 11:55:33.000 354 33426.42 370.51 2285.57 27.43 2011-12-20 11:55:34.000 354 33426.36 370.48 2285.57 27.43 2011-12-20 11:55:35.000 354 33426.49 370.47 2285.58 27.43 2011-12-20 11:55:36.000 354 33426.38 370.47 2285.62 27.43 2011-12-20 11:55:37.000 354 33426.31 370.48 2285.57 27.43 2011-12-20 11:55:38.000 354 33426.29 370.44 2285.60 27.43 2011-12-20 11:55:39.000 354 33426.30 370.46 2285.61 27.43 2011-12-20 11:55:40.000 354 33426.30 370.44 2285.60 27.43 2011-12-20 11:55:41.000 354 33426.33 370.46 2285.54 27.43 2011-12-20 11:55:42.000 354 33426.37 370.42 2285.68 27.43 2011-12-20 11:55:42.000 354 33426.33 370.46 2285.60 27.43 2011-12-20 11:55:44.000 354 33426.30 370.44 2285.54 27.43 2011-12-20 11:55:45.000 354 33426.19 370.44 2285.58 27.43 2011-12-20 11:55:46.000 354 33426.27 370.41 2285.55 27.43 2011-12-20 11:55:47.000 354 33426.17 370.42 2285.53 27.43 2011-12-20 11:55:48.000 354 33426.23 370.40 2285.62 27.43 2011-12-20 11:55:49.000 354 33426.15 370.39 2285.62 27.43 2011-12-20 11:55:50.000 354 33426.12 370.40 2285.67 27.43 2011-12-20 11:55:51.000 354 33426.14 370.39 2285.65 27.43 2011-12-20 11:55:52.000 354 33426.12 370.37 2285.65 27.43 2011-12-20 11:55:53.000 354 33426.18 370.37 2285.61 27.43 2011-12-20 11:55:54.000 354 33426.19 370.42 2285.54 27.43 2011-12-20 11:55:55.000 354 33426.11 370.40 2285.70 27.43 2011-12-20 11:55:55.000 354 33426.14 370.43 2285.76 27.43 2011-12-20 11:55:57.000 354 33426.15 370.40 2285.64 27.43 2011-12-20 11:55:58.000 354 33426.19 370.42 2285.61 27.43 2011-12-20 11:55:59.000 354 33426.15 370.44 2285.64 27.43 2011-12-20 11:56:00.000 354 33426.06 370.44 2285.69 27.43 2011-12-20 11:56:01.000 354 33426.11 370.38 2285.68 27.43 2011-12-20 11:56:02.000 354 33426.15 370.43 2285.64 27.43 2011-12-20 11:56:03.000 354 33426.05 370.38 2285.63 27.43 2011-12-20 11:56:04.000 354 33426.06 370.40 2285.64 27.43 2011-12-20 11:56:05.000 354 33426.08 370.32 2285.65 27.43 2011-12-20 11:56:06.000 354 33426.12 370.38 2285.62 27.43 2011-12-20 11:56:07.000 354 33426.12 370.41 2285.67 27.43 2011-12-20 11:56:08.000 354 33426.08 370.39 2285.74 27.43 2011-12-20 11:56:09.000 354 33426.10 370.37 2285.61 27.43 2011-12-20 11:56:10.000 354 33426.17 370.32 2285.63 27.43 2011-12-20 11:56:11.000 354 33426.05 370.37 2285.70 27.43 2011-12-20 11:56:12.000 354 33426.09 370.40 2285.66 27.43 2011-12-20 11:56:13.000 354 33426.02 370.34 2285.73 27.43 2011-12-20 11:56:14.000 354 33426.11 370.40 2285.72 27.43 2011-12-20 11:56:15.000 354 33426.05 370.37 2285.74 27.43 2011-12-20 11:56:16.000 354 33426.07 370.35 2285.74 27.43 2011-12-20 11:56:17.000 354 33425.97 370.37 2285.65 27.43 2011-12-20 11:56:18.000 354 33425.98 370.38 2285.76 27.43 2011-12-20 11:56:19.000 354 33426.11 370.33 2285.72 27.43 2011-12-20 11:56:20.000 354 33426.05 370.35 2285.67 27.43 2011-12-20 11:56:21.000 354 33426.01 370.35 2285.65 27.43 2011-12-20 11:56:22.000 354 33426.06 370.31 2285.60 27.43 2011-12-20 11:56:23.000 354 33426.01 370.35 2285.66 27.43 2011-12-20 11:56:24.000 354 33425.98 370.35 2285.61 27.43 2011-12-20 11:56:25.000 354 33425.94 370.35 2285.65 27.43 2011-12-20 11:56:26.000 354 33425.99 370.31 2285.64 27.43 2011-12-20 11:56:27.000 354 33426.06 370.28 2285.66 27.43 2011-12-20 11:56:28.000 354 33425.91 370.26 2285.65 27.43 2011-12-20 11:56:29.000 354 33425.90 370.34 2285.68 27.43 2011-12-20 11:56:30.000 354 33425.92 370.32 2285.68 27.43 2011-12-20 11:56:31.000 354 33425.82 370.30 2285.60 27.43 2011-12-20 11:56:32.000 354 33425.94 370.32 2285.62 27.43 2011-12-20 11:56:33.000 354 33425.80 370.36 2285.70 27.43 2011-12-20 11:56:34.000 354 33425.79 370.36 2285.70 27.43 2011-12-20 11:56:35.000 354 33425.82 370.36 2285.65 27.43 2011-12-20 11:56:36.000 354 33425.84 370.38 2285.67 27.43 2011-12-20 11:56:36.000 354 33425.79 370.42 2285.69 27.43 2011-12-20 11:56:38.000 354 33425.80 370.37 2285.73 27.43 2011-12-20 11:56:39.000 354 33425.80 370.37 2285.71 27.43 2011-12-20 11:56:40.000 354 33425.77 370.36 2285.68 27.43 2011-12-20 11:56:41.000 354 33425.77 370.39 2285.66 27.43 2011-12-20 11:56:42.000 354 33425.73 370.40 2285.73 27.43 2011-12-20 11:56:43.000 354 33425.74 370.38 2285.74 27.43 2011-12-20 11:56:44.000 354 33425.80 370.38 2285.61 27.43 2011-12-20 11:56:45.000 354 33425.62 370.41 2285.77 27.43 2011-12-20 11:56:46.000 354 33425.61 370.41 2285.70 27.43 2011-12-20 11:56:47.000 354 33425.69 370.39 2285.66 27.43 2011-12-20 11:56:48.000 354 33425.68 370.41 2285.67 27.43 2011-12-20 11:56:49.000 354 33425.74 370.38 2285.71 27.43 2011-12-20 11:56:49.000 354 33425.55 370.39 2285.66 27.43 2011-12-20 11:56:51.000 354 33425.60 370.39 2285.73 27.43 2011-12-20 11:56:52.000 354 33425.61 370.37 2285.73 27.43 2011-12-20 11:56:53.000 354 33425.57 370.39 2285.80 27.43 2011-12-20 11:56:54.000 354 33425.59 370.38 2285.73 27.43 2011-12-20 11:56:55.000 354 33425.50 370.44 2285.68 27.43 2011-12-20 11:56:56.000 354 33425.56 370.44 2285.74 27.43 2011-12-20 11:56:57.000 354 33425.59 370.44 2285.84 27.43 2011-12-20 11:56:58.000 354 33425.47 370.42 2285.80 27.43 2011-12-20 11:56:59.000 354 33425.54 370.41 2285.72 27.43 2011-12-20 11:57:00.000 354 33425.41 370.41 2285.76 27.43 2011-12-20 11:57:01.000 354 33425.43 370.40 2285.87 27.43 2011-12-20 11:57:02.000 354 33425.49 370.44 2285.80 27.43 2011-12-20 11:57:03.000 354 33425.36 370.43 2285.75 27.43 2011-12-20 11:57:04.000 354 33425.42 370.45 2285.76 27.43 2011-12-20 11:57:05.000 354 33425.39 370.44 2285.79 27.43 2011-12-20 11:57:06.000 354 33425.38 370.46 2285.79 27.43 2011-12-20 11:57:07.000 354 33425.43 370.52 2285.78 27.43 2011-12-20 11:57:08.000 354 33425.40 370.47 2285.82 27.43 2011-12-20 11:57:09.000 354 33425.34 370.49 2285.73 27.43 2011-12-20 11:57:10.000 354 33425.40 370.47 2285.76 27.43 2011-12-20 11:57:11.000 354 33425.31 370.49 2285.85 27.43 2011-12-20 11:57:12.000 354 33425.29 370.50 2285.80 27.43 2011-12-20 11:57:13.000 354 33425.29 370.51 2285.73 27.43 2011-12-20 11:57:14.000 354 33425.24 370.49 2285.83 27.43 2011-12-20 11:57:15.000 354 33425.29 370.49 2285.91 27.43 2011-12-20 11:57:16.000 354 33425.21 370.46 2285.88 27.43 2011-12-20 11:57:17.000 354 33425.19 370.46 2285.82 27.43 2011-12-20 11:57:18.000 354 33425.24 370.52 2285.88 27.43 2011-12-20 11:57:19.000 354 33425.15 370.49 2285.83 27.43 2011-12-20 11:57:20.000 354 33425.17 370.49 2285.93 27.43 2011-12-20 11:57:21.000 354 33425.18 370.50 2285.86 27.43 2011-12-20 11:57:22.000 354 33425.09 370.50 2285.86 27.43 2011-12-20 11:57:23.000 354 33425.22 370.49 2285.87 27.43 2011-12-20 11:57:24.000 354 33425.18 370.51 2285.89 27.43 2011-12-20 11:57:25.000 354 33425.19 370.46 2285.89 27.43 2011-12-20 11:57:26.000 354 33425.31 370.50 2285.92 27.43 2011-12-20 11:57:27.000 354 33425.16 370.48 2285.91 27.43 2011-12-20 11:57:28.000 354 33425.16 370.47 2285.91 27.43 2011-12-20 11:57:29.000 354 33425.15 370.50 2285.92 27.43 2011-12-20 11:57:30.000 354 33425.18 370.43 2285.86 27.43 2011-12-20 11:57:30.000 354 33425.21 370.46 2285.88 27.43 2011-12-20 11:57:32.000 354 33425.21 370.43 2285.88 27.43 2011-12-20 11:57:33.000 354 33425.15 370.44 2285.87 27.43 2011-12-20 11:57:34.000 354 33425.13 370.42 2285.85 27.43 2011-12-20 11:57:35.000 354 33425.20 370.40 2285.92 27.43 2011-12-20 11:57:36.000 354 33425.18 370.40 2285.93 27.43 2011-12-20 11:57:37.000 354 33425.08 370.38 2285.86 27.43 2011-12-20 11:57:38.000 354 33425.09 370.35 2285.90 27.43 2011-12-20 11:57:39.000 354 33425.20 370.35 2285.84 27.43 2011-12-20 11:57:40.000 354 33425.09 370.32 2285.92 27.43 2011-12-20 11:57:41.000 354 33425.18 370.33 2285.99 27.43 2011-12-20 11:57:42.000 354 33425.18 370.32 2285.86 27.43 2011-12-20 11:57:43.000 354 33425.14 370.38 2285.89 27.43 2011-12-20 11:57:43.000 354 33425.20 370.29 2285.89 27.43 2011-12-20 11:57:45.000 354 33425.17 370.30 2285.89 27.43 2011-12-20 11:57:46.000 354 33425.13 370.29 2285.85 27.43 2011-12-20 11:57:47.000 354 33425.15 370.31 2285.84 27.43 2011-12-20 11:57:48.000 354 33425.19 370.34 2285.84 27.43 2011-12-20 11:57:49.000 354 33425.14 370.32 2285.89 27.43 2011-12-20 11:57:50.000 354 33425.05 370.31 2285.77 27.43 2011-12-20 11:57:51.000 354 33425.19 370.34 2285.84 27.43 2011-12-20 11:57:52.000 354 33425.06 370.32 2285.90 27.43 2011-12-20 11:57:53.000 354 33425.09 370.31 2285.81 27.43 2011-12-20 11:57:54.000 354 33425.02 370.35 2285.83 27.43 2011-12-20 11:57:55.000 354 33425.05 370.31 2285.78 27.43 2011-12-20 11:57:56.000 354 33425.05 370.36 2285.81 27.43 2011-12-20 11:57:57.000 354 33424.97 370.30 2285.84 27.43 2011-12-20 11:57:58.000 354 33424.97 370.34 2285.83 27.43 2011-12-20 11:57:59.000 354 33424.91 370.37 2285.74 27.43 2011-12-20 11:58:00.000 354 33425.00 370.39 2285.77 27.43 2011-12-20 11:58:01.000 354 33424.84 370.39 2285.77 27.43 2011-12-20 11:58:02.000 354 33425.00 370.35 2285.88 27.43 2011-12-20 11:58:03.000 354 33424.89 370.37 2285.83 27.43 2011-12-20 11:58:04.000 354 33424.94 370.33 2285.83 27.43 2011-12-20 11:58:05.000 354 33424.91 370.39 2285.86 27.43 2011-12-20 11:58:06.000 354 33424.89 370.38 2285.91 27.43 2011-12-20 11:58:07.000 354 33424.76 370.39 2285.78 27.43 2011-12-20 11:58:08.000 354 33424.93 370.41 2285.86 27.43 2011-12-20 11:58:09.000 354 33424.78 370.39 2285.82 27.43 2011-12-20 11:58:10.000 354 33424.84 370.40 2285.74 27.43 2011-12-20 11:58:11.000 354 33424.79 370.47 2285.88 27.43 2011-12-20 11:58:12.000 354 33424.79 370.42 2285.95 27.43 2011-12-20 11:58:13.000 354 33424.91 370.40 2285.78 27.43 2011-12-20 11:58:14.000 354 33424.78 370.39 2285.84 27.43 2011-12-20 11:58:15.000 354 33424.85 370.38 2285.81 27.43 2011-12-20 11:58:16.000 354 33424.77 370.36 2285.80 27.43 2011-12-20 11:58:17.000 354 33424.79 370.39 2285.85 27.43 2011-12-20 11:58:18.000 354 33424.78 370.40 2285.89 27.43 2011-12-20 11:58:19.000 354 33424.74 370.34 2285.83 27.43 2011-12-20 11:58:20.000 354 33424.67 370.35 2285.89 27.43 2011-12-20 11:58:21.000 354 33424.79 370.36 2285.71 27.43 2011-12-20 11:58:22.000 354 33424.71 370.33 2285.82 27.43 2011-12-20 11:58:23.000 354 33424.75 370.35 2285.84 27.43 2011-12-20 11:58:24.000 354 33424.76 370.30 2285.90 27.43 2011-12-20 11:58:24.000 354 33424.79 370.33 2285.88 27.43 2011-12-20 11:58:26.000 354 33424.69 370.34 2285.83 27.43 2011-12-20 11:58:27.000 354 33424.69 370.38 2285.89 27.43 2011-12-20 11:58:28.000 354 33424.61 370.34 2285.88 27.43 2011-12-20 11:58:29.000 354 33424.63 370.33 2285.89 27.43 2011-12-20 11:58:30.000 354 33424.61 370.36 2285.90 27.43 2011-12-20 11:58:31.000 354 33424.64 370.33 2285.90 27.43 2011-12-20 11:58:32.000 354 33424.72 370.34 2285.83 27.43 2011-12-20 11:58:33.000 354 33424.62 370.37 2285.90 27.43 2011-12-20 11:58:34.000 354 33424.58 370.35 2285.88 27.43 2011-12-20 11:58:35.000 354 33424.55 370.40 2285.92 27.43 2011-12-20 11:58:36.000 354 33424.57 370.40 2285.90 27.43 2011-12-20 11:58:37.000 354 33424.47 370.37 2285.88 27.43 2011-12-20 11:58:37.000 354 33424.54 370.38 2285.88 27.43 2011-12-20 11:58:39.000 354 33424.47 370.40 2285.92 27.43 2011-12-20 11:58:40.000 354 33424.49 370.38 2285.87 27.43 2011-12-20 11:58:41.000 354 33424.41 370.40 2285.95 27.43 2011-12-20 11:58:42.000 354 33424.36 370.38 2285.92 27.43 2011-12-20 11:58:43.000 354 33424.43 370.36 2285.98 27.43 2011-12-20 11:58:44.000 354 33424.29 370.40 2285.93 27.43 2011-12-20 11:58:45.000 354 33424.42 370.34 2285.98 27.43 2011-12-20 11:58:46.000 354 33424.38 370.35 2285.99 27.43 2011-12-20 11:58:47.000 354 33424.33 370.39 2285.99 27.43 2011-12-20 11:58:48.000 354 33424.28 370.35 2285.96 27.43 2011-12-20 11:58:49.000 354 33424.32 370.35 2286.02 27.43 2011-12-20 11:58:50.000 354 33424.32 370.37 2286.02 27.43 2011-12-20 11:58:51.000 354 33424.18 370.36 2285.95 27.43 2011-12-20 11:58:52.000 354 33424.18 370.29 2286.01 27.43 2011-12-20 11:58:53.000 354 33424.28 370.30 2286.02 27.43 2011-12-20 11:58:54.000 354 33424.25 370.28 2285.95 27.43 2011-12-20 11:58:55.000 354 33424.28 370.24 2286.00 27.43 2011-12-20 11:58:56.000 354 33424.25 370.27 2286.02 27.43 2011-12-20 11:58:57.000 354 33424.18 370.23 2286.08 27.43 2011-12-20 11:58:58.000 354 33424.24 370.22 2285.96 27.43 2011-12-20 11:58:59.000 354 33424.15 370.23 2286.08 27.43 2011-12-20 11:59:00.000 354 33424.16 370.22 2286.01 27.43 2011-12-20 11:59:01.000 354 33424.24 370.22 2286.03 27.43 2011-12-20 11:59:02.000 354 33424.14 370.26 2286.03 27.43 2011-12-20 11:59:03.000 354 33424.20 370.24 2286.05 27.43 2011-12-20 11:59:04.000 354 33424.15 370.18 2286.02 27.43 2011-12-20 11:59:05.000 354 33424.18 370.20 2286.08 27.43 2011-12-20 11:59:06.000 354 33424.23 370.23 2286.09 27.43 2011-12-20 11:59:07.000 354 33424.10 370.20 2286.03 27.43 2011-12-20 11:59:08.000 354 33424.10 370.23 2286.05 27.43 2011-12-20 11:59:09.000 354 33424.26 370.22 2286.05 27.43 2011-12-20 11:59:10.000 354 33424.16 370.19 2286.08 27.43 2011-12-20 11:59:11.000 354 33424.15 370.29 2286.07 27.43 2011-12-20 11:59:12.000 354 33424.11 370.24 2286.08 27.43 2011-12-20 11:59:13.000 354 33424.17 370.23 2286.03 27.43 2011-12-20 11:59:14.000 354 33424.07 370.29 2285.96 27.43 2011-12-20 11:59:15.000 354 33424.12 370.26 2286.14 27.43 2011-12-20 11:59:16.000 354 33424.08 370.26 2286.12 27.43 2011-12-20 11:59:17.000 354 33424.07 370.29 2286.01 27.43 2011-12-20 11:59:18.000 354 33424.09 370.30 2286.00 27.43 2011-12-20 11:59:18.000 354 33424.14 370.31 2286.02 27.43 2011-12-20 11:59:20.000 354 33424.13 370.30 2286.05 27.43 2011-12-20 11:59:21.000 354 33424.13 370.29 2286.05 27.43 2011-12-20 11:59:22.000 354 33424.19 370.30 2286.06 27.43 2011-12-20 11:59:23.000 354 33424.08 370.34 2285.98 27.43 2011-12-20 11:59:24.000 354 33424.09 370.33 2286.02 27.43 2011-12-20 11:59:25.000 354 33424.07 370.30 2286.08 27.43 2011-12-20 11:59:26.000 354 33423.98 370.34 2286.02 27.43 2011-12-20 11:59:27.000 354 33424.08 370.31 2285.95 27.43 2011-12-20 11:59:28.000 354 33424.06 370.31 2285.98 27.43 2011-12-20 11:59:29.000 354 33424.03 370.26 2286.09 27.43 2011-12-20 11:59:30.000 354 33423.99 370.29 2286.03 27.43 2011-12-20 11:59:31.000 354 33423.92 370.33 2286.03 27.43 2011-12-20 11:59:31.000 354 33423.95 370.30 2286.07 27.43 2011-12-20 11:59:33.000 354 33424.08 370.33 2285.99 27.43 2011-12-20 11:59:34.000 354 33423.97 370.32 2285.93 27.43 2011-12-20 11:59:35.000 354 33424.04 370.24 2286.09 27.43 2011-12-20 11:59:36.000 354 33423.91 370.26 2286.07 27.43 2011-12-20 11:59:37.000 354 33423.92 370.25 2286.01 27.43 2011-12-20 11:59:38.000 354 33423.93 370.26 2286.02 27.43 2011-12-20 11:59:39.000 354 33424.01 370.20 2286.04 27.43 2011-12-20 11:59:40.000 354 33423.98 370.17 2286.01 27.43 2011-12-20 11:59:41.000 354 33424.02 370.22 2285.96 27.43 2011-12-20 11:59:42.000 354 33423.97 370.22 2286.01 27.43 2011-12-20 11:59:43.000 354 33424.00 370.24 2286.06 27.43 2011-12-20 11:59:44.000 354 33423.94 370.19 2285.97 27.43 2011-12-20 11:59:45.000 354 33424.03 370.21 2286.01 27.43 2011-12-20 11:59:46.000 354 33424.01 370.16 2286.08 27.43 2011-12-20 11:59:47.000 354 33424.01 370.16 2285.98 27.43 2011-12-20 11:59:48.000 354 33423.99 370.18 2285.99 27.43 2011-12-20 11:59:49.000 354 33423.97 370.18 2286.03 27.43 2011-12-20 11:59:50.000 354 33423.93 370.13 2285.93 27.43 2011-12-20 11:59:51.000 354 33424.04 370.16 2285.92 27.43 2011-12-20 11:59:52.000 354 33423.95 370.13 2285.89 27.43 2011-12-20 11:59:53.000 354 33423.96 370.15 2286.02 27.43 2011-12-20 11:59:54.000 354 33423.94 370.10 2285.93 27.43 2011-12-20 11:59:55.000 354 33423.97 370.09 2286.01 27.43 2011-12-20 11:59:56.000 354 33423.91 370.12 2285.93 27.43 2011-12-20 11:59:57.000 354 33423.98 370.11 2285.98 27.43 2011-12-20 11:59:58.000 354 33423.89 370.10 2285.93 27.43 2011-12-20 11:59:59.000 354 33423.94 370.07 2285.96 27.43 2011-12-20 12:00:00.000 354 33423.94 370.10 2285.89 27.43 2011-12-20 12:00:01.000 354 33423.94 370.10 2286.02 27.43 2011-12-20 12:00:02.000 354 33423.91 370.12 2285.82 27.43 2011-12-20 12:00:03.000 354 33423.89 370.11 2285.88 27.43 2011-12-20 12:00:04.000 354 33423.89 370.11 2286.01 27.43 2011-12-20 12:00:05.000 354 33423.94 370.15 2285.86 27.43 2011-12-20 12:00:06.000 354 33423.77 370.15 2285.93 27.43 2011-12-20 12:00:07.000 354 33423.76 370.12 2285.86 27.43 2011-12-20 12:00:08.000 354 33423.77 370.15 2285.93 27.43 2011-12-20 12:00:09.000 354 33423.94 370.15 2285.89 27.43 2011-12-20 12:00:10.000 354 33423.85 370.11 2285.88 27.43 2011-12-20 12:00:11.000 354 33423.86 370.19 2285.94 27.43 2011-12-20 12:00:12.000 354 33423.79 370.18 2285.91 27.43 2011-12-20 12:00:12.000 354 33423.81 370.17 2285.85 27.43 2011-12-20 12:00:14.000 354 33423.58 370.19 2285.85 27.43 2011-12-20 12:00:15.000 354 33423.85 370.15 2285.94 27.43 2011-12-20 12:00:16.000 354 33423.75 370.18 2285.87 27.43 2011-12-20 12:00:17.000 354 33423.73 370.19 2285.98 27.43 2011-12-20 12:00:18.000 354 33423.76 370.18 2285.93 27.43 2011-12-20 12:00:19.000 354 33423.63 370.21 2285.89 27.43 2011-12-20 12:00:20.000 354 33423.75 370.20 2285.88 27.43 2011-12-20 12:00:21.000 354 33423.66 370.22 2285.95 27.43 2011-12-20 12:00:22.000 354 33423.60 370.21 2286.01 27.43 2011-12-20 12:00:23.000 354 33423.64 370.26 2285.93 27.43 2011-12-20 12:00:24.000 354 33423.60 370.25 2286.02 27.43 2011-12-20 12:00:25.000 354 33423.67 370.25 2285.92 27.43 2011-12-20 12:00:25.000 354 33423.63 370.25 2285.95 27.43 2011-12-20 12:00:27.000 354 33423.67 370.26 2285.96 27.43 2011-12-20 12:00:28.000 354 33423.65 370.26 2285.94 27.43 2011-12-20 12:00:29.000 354 33423.69 370.24 2285.90 27.43 2011-12-20 12:00:30.000 354 33423.59 370.28 2285.96 27.43 2011-12-20 12:00:31.000 354 33423.61 370.24 2285.92 27.43 2011-12-20 12:00:32.000 354 33423.63 370.26 2285.98 27.43 2011-12-20 12:00:33.000 354 33423.64 370.26 2285.87 27.43 2011-12-20 12:00:34.000 354 33423.61 370.21 2285.97 27.43 2011-12-20 12:00:35.000 354 33423.57 370.20 2285.99 27.43 2011-12-20 12:00:36.000 354 33423.58 370.20 2285.95 27.43 2011-12-20 12:00:37.000 354 33423.54 370.18 2285.93 27.43 2011-12-20 12:00:38.000 354 33423.47 370.19 2285.90 27.43 2011-12-20 12:00:39.000 354 33423.70 370.20 2285.92 27.43 2011-12-20 12:00:40.000 354 33423.57 370.14 2285.91 27.43 2011-12-20 12:00:41.000 354 33423.58 370.18 2285.98 27.43 2011-12-20 12:00:42.000 354 33423.65 370.20 2285.93 27.43 2011-12-20 12:00:43.000 354 33423.67 370.13 2285.92 27.43 2011-12-20 12:00:44.000 354 33423.67 370.14 2285.92 27.43 2011-12-20 12:00:45.000 354 33423.59 370.16 2285.92 27.43 2011-12-20 12:00:46.000 354 33423.62 370.15 2285.96 27.43 2011-12-20 12:00:47.000 354 33423.54 370.12 2285.93 27.43 2011-12-20 12:00:48.000 354 33423.54 370.16 2285.94 27.43 2011-12-20 12:00:49.000 354 33423.56 370.13 2285.92 27.43 2011-12-20 12:00:50.000 354 33423.56 370.12 2285.92 27.43 2011-12-20 12:00:51.000 354 33423.56 370.14 2285.97 27.43 2011-12-20 12:00:52.000 354 33423.52 370.16 2285.96 27.43 2011-12-20 12:00:53.000 354 33423.49 370.16 2285.98 27.43 2011-12-20 12:00:54.000 354 33423.58 370.12 2285.95 27.43 2011-12-20 12:00:55.000 354 33423.52 370.14 2285.99 27.43 2011-12-20 12:00:56.000 354 33423.45 370.11 2286.02 27.43 2011-12-20 12:00:57.000 354 33423.49 370.11 2285.95 27.43 2011-12-20 12:00:58.000 354 33423.46 370.09 2285.98 27.43 2011-12-20 12:00:59.000 354 33423.41 370.11 2285.98 27.43 2011-12-20 12:01:00.000 354 33423.42 370.09 2286.00 27.43 2011-12-20 12:01:01.000 354 33423.45 370.09 2285.95 27.43 2011-12-20 12:01:02.000 354 33423.35 370.15 2285.99 27.43 2011-12-20 12:01:03.000 354 33423.48 370.12 2285.93 27.43 2011-12-20 12:01:04.000 354 33423.44 370.10 2285.96 27.43 2011-12-20 12:01:05.000 354 33423.38 370.04 2285.94 27.43 2011-12-20 12:01:06.000 354 33423.39 370.06 2285.86 27.43 2011-12-20 12:01:06.000 354 33423.45 370.07 2285.89 27.43 2011-12-20 12:01:08.000 354 33423.43 370.02 2285.97 27.43 2011-12-20 12:01:09.000 354 33423.42 370.06 2285.89 27.43 2011-12-20 12:01:10.000 354 33423.43 370.04 2285.90 27.43 2011-12-20 12:01:11.000 354 33423.39 370.06 2285.93 27.43 2011-12-20 12:01:12.000 354 33423.33 370.03 2285.87 27.43 2011-12-20 12:01:13.000 354 33423.29 370.04 2285.95 27.43 2011-12-20 12:01:14.000 354 33423.36 370.02 2285.99 27.43 2011-12-20 12:01:15.000 354 33423.33 370.02 2285.96 27.43 2011-12-20 12:01:16.000 354 33423.25 370.03 2285.97 27.43 2011-12-20 12:01:17.000 354 33423.35 370.04 2285.96 27.43 2011-12-20 12:01:18.000 354 33423.32 370.04 2285.98 27.43 2011-12-20 12:01:19.000 354 33423.31 370.03 2286.01 27.43 2011-12-20 12:01:19.000 354 33423.23 370.02 2285.88 27.43 2011-12-20 12:01:21.000 354 33423.30 369.99 2285.96 27.43 2011-12-20 12:01:22.000 354 33423.25 370.02 2285.98 27.43 2011-12-20 12:01:23.000 354 33423.28 370.00 2285.89 27.43 2011-12-20 12:01:24.000 354 33423.32 370.03 2285.92 27.43 2011-12-20 12:01:25.000 354 33423.17 369.99 2285.98 27.43 2011-12-20 12:01:26.000 354 33423.41 370.02 2285.93 27.43 2011-12-20 12:01:27.000 354 33423.20 370.03 2285.90 27.43 2011-12-20 12:01:28.000 354 33423.26 370.00 2285.95 27.43 2011-12-20 12:01:29.000 354 33423.29 370.00 2285.99 27.43 2011-12-20 12:01:30.000 354 33423.31 370.01 2285.92 27.43 2011-12-20 12:01:31.000 354 33423.35 370.05 2286.00 27.43 2011-12-20 12:01:32.000 354 33423.38 369.97 2285.89 27.43 2011-12-20 12:01:33.000 354 33423.35 369.99 2285.90 27.43 2011-12-20 12:01:34.000 354 33423.32 369.99 2285.98 27.43 2011-12-20 12:01:35.000 354 33423.35 370.01 2285.93 27.43 2011-12-20 12:01:36.000 354 33423.37 369.96 2286.03 27.43 2011-12-20 12:01:37.000 354 33423.35 370.00 2285.89 27.43 2011-12-20 12:01:38.000 354 33423.32 369.97 2285.95 27.43 2011-12-20 12:01:39.000 354 33423.33 369.95 2285.93 27.43 2011-12-20 12:01:40.000 354 33423.32 369.95 2285.98 27.43 2011-12-20 12:01:41.000 354 33423.33 369.97 2285.88 27.43 2011-12-20 12:01:42.000 354 33423.35 369.96 2285.92 27.43 2011-12-20 12:01:43.000 354 33423.30 369.97 2285.88 27.43 2011-12-20 12:01:44.000 354 33423.51 369.96 2285.93 27.43 2011-12-20 12:01:45.000 354 33423.26 369.97 2285.90 27.43 2011-12-20 12:01:46.000 354 33423.31 369.97 2285.85 27.43 2011-12-20 12:01:47.000 354 33423.37 369.99 2285.85 27.43 2011-12-20 12:01:48.000 354 33423.36 369.96 2285.84 27.43 2011-12-20 12:01:49.000 354 33423.35 369.99 2285.89 27.43 2011-12-20 12:01:50.000 354 33423.22 369.95 2285.89 27.43 2011-12-20 12:01:51.000 354 33423.43 369.98 2285.87 27.43 2011-12-20 12:01:52.000 354 33423.32 369.99 2285.82 27.43 2011-12-20 12:01:53.000 354 33423.29 370.01 2285.80 27.43 2011-12-20 12:01:54.000 354 33423.29 370.00 2285.81 27.43 2011-12-20 12:01:55.000 354 33423.33 370.02 2285.78 27.43 2011-12-20 12:01:56.000 354 33423.14 369.99 2285.77 27.43 2011-12-20 12:01:57.000 354 33423.30 370.03 2285.82 27.43 2011-12-20 12:01:58.000 354 33423.20 369.99 2285.82 27.43 2011-12-20 12:01:59.000 354 33423.26 369.98 2285.84 27.43 2011-12-20 12:02:00.000 354 33423.13 370.04 2285.72 27.43 2011-12-20 12:02:00.000 354 33423.11 370.03 2285.77 27.43 2011-12-20 12:02:02.000 354 33423.09 369.99 2285.80 27.43 2011-12-20 12:02:03.000 354 33423.14 370.01 2285.82 27.43 2011-12-20 12:02:04.000 354 33423.10 370.03 2285.86 27.43 2011-12-20 12:02:05.000 354 33423.17 370.02 2285.78 27.43 2011-12-20 12:02:06.000 354 33423.05 370.05 2285.78 27.43 2011-12-20 12:02:07.000 354 33423.04 370.07 2285.76 27.43 2011-12-20 12:02:08.000 354 33422.99 370.03 2285.84 27.43 2011-12-20 12:02:09.000 354 33422.98 370.06 2285.89 27.43 2011-12-20 12:02:10.000 354 33423.04 370.03 2285.88 27.43 2011-12-20 12:02:11.000 354 33422.98 370.03 2285.80 27.43 2011-12-20 12:02:12.000 354 33423.00 369.97 2285.82 27.43 2011-12-20 12:02:13.000 354 33422.96 370.03 2285.76 27.43 2011-12-20 12:02:13.000 354 33422.99 370.05 2285.68 27.43 2011-12-20 12:02:15.000 354 33422.98 370.02 2285.83 27.43 2011-12-20 12:02:16.000 354 33422.86 370.03 2285.81 27.43 2011-12-20 12:02:17.000 354 33422.93 370.04 2285.83 27.43 2011-12-20 12:02:18.000 354 33422.88 370.05 2285.73 27.43 2011-12-20 12:02:19.000 354 33422.89 370.05 2285.83 27.43 2011-12-20 12:02:20.000 354 33422.92 370.04 2285.78 27.43 2011-12-20 12:02:21.000 354 33422.87 370.02 2285.83 27.43 2011-12-20 12:02:22.000 354 33422.85 369.97 2285.83 27.43 2011-12-20 12:02:23.000 354 33422.90 370.02 2285.78 27.43 2011-12-20 12:02:24.000 354 33422.86 370.01 2285.82 27.43 2011-12-20 12:02:25.000 354 33422.74 370.02 2285.88 27.43 2011-12-20 12:02:26.000 354 33422.93 369.98 2285.86 27.43 2011-12-20 12:02:27.000 354 33422.80 369.99 2285.82 27.43 2011-12-20 12:02:28.000 354 33422.80 369.94 2285.77 27.43 2011-12-20 12:02:29.000 354 33422.89 369.95 2285.82 27.43 2011-12-20 12:02:30.000 354 33422.83 369.92 2285.83 27.43 2011-12-20 12:02:31.000 354 33422.79 369.93 2285.80 27.43 2011-12-20 12:02:32.000 354 33422.74 369.93 2285.90 27.43 2011-12-20 12:02:33.000 354 33422.90 369.90 2285.84 27.43 2011-12-20 12:02:34.000 354 33422.85 369.91 2285.80 27.43 2011-12-20 12:02:35.000 354 33422.90 369.92 2285.87 27.43 2011-12-20 12:02:36.000 354 33422.81 369.93 2285.88 27.43 2011-12-20 12:02:37.000 354 33422.83 369.89 2285.90 27.43 2011-12-20 12:02:38.000 354 33422.88 369.86 2285.86 27.43 2011-12-20 12:02:39.000 354 33422.84 369.88 2285.82 27.43 2011-12-20 12:02:40.000 354 33422.81 369.86 2285.80 27.43 2011-12-20 12:02:41.000 354 33422.86 369.85 2285.82 27.43 2011-12-20 12:02:42.000 354 33422.84 369.88 2285.86 27.43 2011-12-20 12:02:43.000 354 33422.85 369.85 2285.88 27.43 2011-12-20 12:02:44.000 354 33422.85 369.82 2285.86 27.43 2011-12-20 12:02:45.000 354 33422.75 369.84 2285.82 27.43 2011-12-20 12:02:46.000 354 33422.68 369.80 2285.88 27.43 2011-12-20 12:02:47.000 354 33422.83 369.87 2285.88 27.43 2011-12-20 12:02:48.000 354 33422.79 369.85 2285.87 27.43 2011-12-20 12:02:49.000 354 33422.71 369.83 2285.75 27.43 2011-12-20 12:02:50.000 354 33422.79 369.86 2285.92 27.43 2011-12-20 12:02:51.000 354 33422.86 369.85 2285.83 27.43 2011-12-20 12:02:52.000 354 33422.81 369.82 2285.83 27.43 2011-12-20 12:02:53.000 354 33422.72 369.83 2285.83 27.43 2011-12-20 12:02:54.000 354 33422.73 369.79 2285.88 27.43 2011-12-20 12:02:54.000 354 33422.65 369.81 2285.90 27.43 2011-12-20 12:02:56.000 354 33422.78 369.81 2285.78 27.43 2011-12-20 12:02:57.000 354 33422.80 369.78 2285.93 27.43 2011-12-20 12:02:58.000 354 33422.71 369.75 2285.88 27.43 2011-12-20 12:02:59.000 354 33422.75 369.79 2285.79 27.43 2011-12-20 12:03:00.000 354 33422.74 369.80 2285.83 27.43 2011-12-20 12:03:01.000 354 33422.71 369.77 2285.86 27.43 2011-12-20 12:03:02.000 354 33422.82 369.79 2285.78 27.43 2011-12-20 12:03:03.000 354 33422.79 369.82 2285.80 27.43 2011-12-20 12:03:04.000 354 33422.68 369.78 2285.81 27.43 2011-12-20 12:03:05.000 354 33422.76 369.77 2285.78 27.43 2011-12-20 12:03:06.000 354 33422.77 369.78 2285.78 27.43 2011-12-20 12:03:07.000 354 33422.62 369.80 2285.78 27.43 2011-12-20 12:03:07.000 354 33422.80 369.74 2285.86 27.43 2011-12-20 12:03:09.000 354 33422.76 369.79 2285.72 27.43 2011-12-20 12:03:10.000 354 33422.75 369.80 2285.68 27.43 2011-12-20 12:03:11.000 354 33422.73 369.83 2285.73 27.43 2011-12-20 12:03:12.000 354 33422.76 369.75 2285.77 27.43 2011-12-20 12:03:13.000 354 33422.65 369.77 2285.75 27.43 2011-12-20 12:03:14.000 354 33422.65 369.83 2285.79 27.43 2011-12-20 12:03:15.000 354 33422.70 369.79 2285.80 27.43 2011-12-20 12:03:16.000 354 33422.65 369.81 2285.86 27.43 2011-12-20 12:03:17.000 354 33422.69 369.83 2285.84 27.43 2011-12-20 12:03:18.000 354 33422.71 369.86 2285.78 27.43 2011-12-20 12:03:19.000 354 33422.62 369.80 2285.73 27.43 2011-12-20 12:03:20.000 354 33422.70 369.78 2285.76 27.43 2011-12-20 12:03:21.000 354 33422.65 369.85 2285.79 27.43 2011-12-20 12:03:22.000 354 33422.64 369.84 2285.69 27.43 2011-12-20 12:03:23.000 354 33422.63 369.80 2285.80 27.43 2011-12-20 12:03:24.000 354 33422.64 369.81 2285.83 27.43 2011-12-20 12:03:25.000 354 33422.68 369.79 2285.70 27.43 2011-12-20 12:03:26.000 354 33422.66 369.75 2285.78 27.43 2011-12-20 12:03:27.000 354 33422.57 369.79 2285.78 27.43 2011-12-20 12:03:28.000 354 33422.62 369.76 2285.79 27.43 2011-12-20 12:03:29.000 354 33422.58 369.80 2285.80 27.43 2011-12-20 12:03:30.000 354 33422.57 369.83 2285.80 27.43 2011-12-20 12:03:31.000 354 33422.52 369.78 2285.81 27.43 2011-12-20 12:03:32.000 354 33422.57 369.79 2285.73 27.43 2011-12-20 12:03:33.000 354 33422.64 369.82 2285.66 27.43 2011-12-20 12:03:34.000 354 33422.54 369.79 2285.70 27.43 2011-12-20 12:03:35.000 354 33422.61 369.85 2285.73 27.43 2011-12-20 12:03:36.000 354 33422.54 369.84 2285.79 27.43 2011-12-20 12:03:37.000 354 33422.45 369.81 2285.80 27.43 2011-12-20 12:03:38.000 354 33422.62 369.86 2285.70 27.43 2011-12-20 12:03:39.000 354 33422.60 369.79 2285.74 27.43 2011-12-20 12:03:40.000 354 33422.49 369.81 2285.79 27.43 2011-12-20 12:03:41.000 354 33422.51 369.80 2285.76 27.43 2011-12-20 12:03:42.000 354 33422.46 369.79 2285.72 27.43 2011-12-20 12:03:43.000 354 33422.45 369.78 2285.82 27.43 2011-12-20 12:03:44.000 354 33422.59 369.78 2285.69 27.43 2011-12-20 12:03:45.000 354 33422.49 369.79 2285.70 27.43 2011-12-20 12:03:46.000 354 33422.55 369.78 2285.71 27.43 2011-12-20 12:03:47.000 354 33422.51 369.81 2285.68 27.43 2011-12-20 12:03:48.000 354 33422.43 369.81 2285.73 27.43 2011-12-20 12:03:48.000 354 33422.46 369.79 2285.74 27.43 2011-12-20 12:03:50.000 354 33422.47 369.78 2285.68 27.43 2011-12-20 12:03:51.000 354 33422.49 369.77 2285.67 27.43 2011-12-20 12:03:52.000 354 33422.44 369.76 2285.71 27.43 2011-12-20 12:03:53.000 354 33422.45 369.79 2285.82 27.43 2011-12-20 12:03:54.000 354 33422.38 369.81 2285.70 27.43 2011-12-20 12:03:55.000 354 33422.40 369.81 2285.71 27.43 2011-12-20 12:03:56.000 354 33422.36 369.78 2285.70 27.43 2011-12-20 12:03:57.000 354 33422.37 369.81 2285.63 27.43 2011-12-20 12:03:58.000 354 33422.35 369.80 2285.66 27.43 2011-12-20 12:03:59.000 354 33422.32 369.84 2285.70 27.43 2011-12-20 12:04:00.000 354 33422.27 369.83 2285.73 27.43 2011-12-20 12:04:01.000 354 33422.33 369.85 2285.64 27.43 2011-12-20 12:04:01.000 354 33422.32 369.82 2285.72 27.43 2011-12-20 12:04:03.000 354 33422.25 369.86 2285.70 27.43 2011-12-20 12:04:04.000 354 33422.24 369.85 2285.74 27.43 2011-12-20 12:04:05.000 354 33422.24 369.84 2285.67 27.43 2011-12-20 12:04:06.000 354 33422.30 369.84 2285.79 27.43 2011-12-20 12:04:07.000 354 33422.24 369.87 2285.71 27.43 2011-12-20 12:04:08.000 354 33422.17 369.82 2285.75 27.43 2011-12-20 12:04:09.000 354 33422.29 369.84 2285.72 27.43 2011-12-20 12:04:10.000 354 33422.22 369.79 2285.73 27.43 2011-12-20 12:04:11.000 354 33422.24 369.78 2285.81 27.43 2011-12-20 12:04:12.000 354 33422.21 369.76 2285.71 27.43 2011-12-20 12:04:13.000 354 33422.24 369.82 2285.71 27.43 2011-12-20 12:04:14.000 354 33422.25 369.74 2285.71 27.43 2011-12-20 12:04:15.000 354 33422.26 369.71 2285.70 27.43 2011-12-20 12:04:16.000 354 33422.23 369.70 2285.77 27.43 2011-12-20 12:04:17.000 354 33422.26 369.64 2285.73 27.43 2011-12-20 12:04:18.000 354 33422.32 369.62 2285.74 27.43 2011-12-20 12:04:19.000 354 33422.24 369.68 2285.61 27.43 2011-12-20 12:04:20.000 354 33422.33 369.64 2285.65 27.43 2011-12-20 12:04:21.000 354 33422.36 369.64 2285.72 27.43 2011-12-20 12:04:22.000 354 33422.35 369.65 2285.69 27.43 2011-12-20 12:04:23.000 354 33422.36 369.63 2285.64 27.43 2011-12-20 12:04:24.000 354 33422.33 369.64 2285.74 27.43 2011-12-20 12:04:25.000 354 33422.29 369.62 2285.73 27.43 2011-12-20 12:04:26.000 354 33422.24 369.57 2285.74 27.43 2011-12-20 12:04:27.000 354 33422.46 369.62 2285.65 27.43 2011-12-20 12:04:28.000 354 33422.23 369.59 2285.63 27.43 2011-12-20 12:04:29.000 354 33422.35 369.64 2285.68 27.43 2011-12-20 12:04:30.000 354 33422.39 369.62 2285.65 27.43 2011-12-20 12:04:31.000 354 33422.41 369.62 2285.66 27.43 2011-12-20 12:04:32.000 354 33422.38 369.61 2285.67 27.43 2011-12-20 12:04:33.000 354 33422.33 369.58 2285.74 27.43 2011-12-20 12:04:34.000 354 33422.29 369.58 2285.71 27.43 2011-12-20 12:04:35.000 354 33422.32 369.59 2285.61 27.43 2011-12-20 12:04:36.000 354 33422.35 369.60 2285.74 27.43 2011-12-20 12:04:37.000 354 33422.28 369.57 2285.57 27.43 2011-12-20 12:04:38.000 354 33422.43 369.55 2285.61 27.43 2011-12-20 12:04:39.000 354 33422.45 369.56 2285.57 27.43 2011-12-20 12:04:40.000 354 33422.38 369.54 2285.57 27.43 2011-12-20 12:04:41.000 354 33422.41 369.54 2285.61 27.43 2011-12-20 12:04:42.000 354 33422.41 369.52 2285.65 27.43 2011-12-20 12:04:42.000 354 33422.40 369.48 2285.53 27.43 2011-12-20 12:04:44.000 354 33422.34 369.48 2285.49 27.43 2011-12-20 12:04:45.000 354 33422.47 369.48 2285.56 27.43 2011-12-20 12:04:46.000 354 33422.43 369.44 2285.52 27.43 2011-12-20 12:04:47.000 354 33422.36 369.45 2285.53 27.43 2011-12-20 12:04:48.000 354 33422.45 369.45 2285.52 27.43 2011-12-20 12:04:49.000 354 33422.48 369.44 2285.54 27.43 2011-12-20 12:04:50.000 354 33422.32 369.45 2285.53 27.43 2011-12-20 12:04:51.000 354 33422.42 369.45 2285.50 27.43 2011-12-20 12:04:52.000 354 33422.30 369.45 2285.48 27.43 2011-12-20 12:04:53.000 354 33422.35 369.48 2285.45 27.43 2011-12-20 12:04:54.000 354 33422.40 369.50 2285.40 27.43 2011-12-20 12:04:55.000 354 33422.34 369.43 2285.51 27.43 2011-12-20 12:04:55.000 354 33422.40 369.48 2285.39 27.43 2011-12-20 12:04:57.000 354 33422.39 369.47 2285.51 27.43 2011-12-20 12:04:58.000 354 33422.32 369.47 2285.43 27.43 2011-12-20 12:04:59.000 354 33422.25 369.53 2285.50 27.43 2011-12-20 12:05:00.000 354 33422.29 369.50 2285.47 27.43 2011-12-20 12:05:01.000 354 33422.29 369.55 2285.35 27.43 2011-12-20 12:05:02.000 354 33422.31 369.56 2285.43 27.43 2011-12-20 12:05:03.000 354 33422.20 369.58 2285.48 27.43 2011-12-20 12:05:04.000 354 33422.20 369.57 2285.47 27.43 2011-12-20 12:05:05.000 354 33422.12 369.60 2285.42 27.43 2011-12-20 12:05:06.000 354 33422.12 369.61 2285.36 27.43 2011-12-20 12:05:07.000 354 33422.12 369.60 2285.43 27.43 2011-12-20 12:05:08.000 354 33422.12 369.60 2285.37 27.43 2011-12-20 12:05:09.000 354 33422.03 369.60 2285.41 27.43 2011-12-20 12:05:10.000 354 33422.04 369.61 2285.39 27.43 2011-12-20 12:05:11.000 354 33422.02 369.65 2285.40 27.43 2011-12-20 12:05:12.000 354 33422.02 369.64 2285.49 27.43 2011-12-20 12:05:13.000 354 33421.87 369.66 2285.40 27.43 2011-12-20 12:05:14.000 354 33421.93 369.62 2285.43 27.43 2011-12-20 12:05:15.000 354 33421.97 369.62 2285.47 27.43 2011-12-20 12:05:16.000 354 33421.81 369.63 2285.43 27.43 2011-12-20 12:05:17.000 354 33421.86 369.63 2285.39 27.43 2011-12-20 12:05:18.000 354 33421.80 369.65 2285.43 27.43 2011-12-20 12:05:19.000 354 33421.76 369.64 2285.44 27.43 2011-12-20 12:05:20.000 354 33421.74 369.63 2285.47 27.43 2011-12-20 12:05:21.000 354 33421.80 369.66 2285.47 27.43 2011-12-20 12:05:22.000 354 33421.79 369.68 2285.47 27.43 2011-12-20 12:05:23.000 354 33421.73 369.65 2285.50 27.43 2011-12-20 12:05:24.000 354 33421.60 369.65 2285.44 27.43 2011-12-20 12:05:25.000 354 33421.57 369.60 2285.49 27.43 2011-12-20 12:05:26.000 354 33421.62 369.65 2285.51 27.43 2011-12-20 12:05:27.000 354 33421.62 369.67 2285.55 27.43 2011-12-20 12:05:28.000 354 33421.65 369.69 2285.52 27.43 2011-12-20 12:05:29.000 354 33421.58 369.61 2285.47 27.43 2011-12-20 12:05:30.000 354 33421.59 369.60 2285.57 27.43 2011-12-20 12:05:31.000 354 33421.53 369.62 2285.46 27.43 2011-12-20 12:05:32.000 354 33421.61 369.59 2285.61 27.43 2011-12-20 12:05:33.000 354 33421.50 369.63 2285.60 27.43 2011-12-20 12:05:34.000 354 33421.50 369.65 2285.58 27.43 2011-12-20 12:05:35.000 354 33421.53 369.67 2285.59 27.43 2011-12-20 12:05:36.000 354 33421.52 369.65 2285.70 27.43 2011-12-20 12:05:36.000 354 33421.50 369.59 2285.65 27.43 2011-12-20 12:05:38.000 354 33421.45 369.64 2285.57 27.43 2011-12-20 12:05:39.000 354 33421.51 369.60 2285.64 27.43 2011-12-20 12:05:40.000 354 33421.42 369.59 2285.62 27.43 2011-12-20 12:05:41.000 354 33421.45 369.61 2285.63 27.43 2011-12-20 12:05:42.000 354 33421.42 369.61 2285.64 27.43 2011-12-20 12:05:43.000 354 33421.53 369.59 2285.58 27.43 2011-12-20 12:05:44.000 354 33421.39 369.59 2285.63 27.43 2011-12-20 12:05:45.000 354 33421.54 369.59 2285.69 27.43 2011-12-20 12:05:46.000 354 33421.36 369.54 2285.71 27.43 2011-12-20 12:05:47.000 354 33421.32 369.55 2285.64 27.43 2011-12-20 12:05:48.000 354 33421.41 369.59 2285.64 27.43 2011-12-20 12:05:49.000 354 33421.43 369.53 2285.74 27.43 2011-12-20 12:05:49.000 354 33421.40 369.54 2285.61 27.43 2011-12-20 12:05:51.000 354 33421.44 369.54 2285.77 27.43 2011-12-20 12:05:52.000 354 33421.37 369.56 2285.79 27.43 2011-12-20 12:05:53.000 354 33421.42 369.51 2285.76 27.43 2011-12-20 12:05:54.000 354 33421.43 369.54 2285.68 27.43 2011-12-20 12:05:55.000 354 33421.37 369.50 2285.66 27.42 2011-12-20 12:05:56.000 354 33421.43 369.47 2285.72 27.43 2011-12-20 12:05:57.000 354 33421.44 369.50 2285.67 27.42 2011-12-20 12:05:58.000 354 33421.47 369.47 2285.64 27.43 2011-12-20 12:05:59.000 354 33421.50 369.47 2285.63 27.43 2011-12-20 12:06:00.000 354 33421.43 369.47 2285.68 27.42 2011-12-20 12:06:01.000 354 33421.37 369.44 2285.61 27.43 2011-12-20 12:06:02.000 354 33421.47 369.43 2285.62 27.43 2011-12-20 12:06:03.000 354 33421.40 369.43 2285.66 27.43 2011-12-20 12:06:04.000 354 33421.50 369.43 2285.68 27.43 2011-12-20 12:06:05.000 354 33421.48 369.39 2285.62 27.43 2011-12-20 12:06:06.000 354 33421.44 369.37 2285.62 27.43 2011-12-20 12:06:07.000 354 33421.50 369.38 2285.59 27.43 2011-12-20 12:06:08.000 354 33421.56 369.39 2285.59 27.43 2011-12-20 12:06:09.000 354 33421.53 369.37 2285.57 27.43 2011-12-20 12:06:10.000 354 33421.49 369.33 2285.49 27.43 2011-12-20 12:06:11.000 354 33421.51 369.32 2285.58 27.43 2011-12-20 12:06:12.000 354 33421.59 369.40 2285.58 27.43 2011-12-20 12:06:13.000 354 33421.55 369.35 2285.58 27.42 2011-12-20 12:06:14.000 354 33421.47 369.38 2285.62 27.43 2011-12-20 12:06:15.000 354 33421.54 369.40 2285.52 27.43 2011-12-20 12:06:16.000 354 33421.43 369.37 2285.52 27.43 2011-12-20 12:06:17.000 354 33421.53 369.34 2285.55 27.43 2011-12-20 12:06:18.000 354 33421.48 369.41 2285.46 27.43 2011-12-20 12:06:19.000 354 33421.40 369.37 2285.47 27.43 2011-12-20 12:06:20.000 354 33421.52 369.37 2285.45 27.42 2011-12-20 12:06:21.000 354 33421.55 369.37 2285.50 27.43 2011-12-20 12:06:22.000 354 33421.44 369.33 2285.46 27.42 2011-12-20 12:06:23.000 354 33421.46 369.36 2285.51 27.42 2011-12-20 12:06:24.000 354 33421.47 369.34 2285.46 27.43 2011-12-20 12:06:25.000 354 33421.47 369.35 2285.39 27.43 2011-12-20 12:06:26.000 354 33421.49 369.33 2285.52 27.43 2011-12-20 12:06:27.000 354 33421.56 369.35 2285.48 27.43 2011-12-20 12:06:28.000 354 33421.43 369.37 2285.43 27.43 2011-12-20 12:06:29.000 354 33421.49 369.30 2285.37 27.43 2011-12-20 12:06:30.000 354 33421.48 369.32 2285.37 27.43 2011-12-20 12:06:30.000 354 33421.42 369.28 2285.40 27.43 2011-12-20 12:06:32.000 354 33421.59 369.30 2285.36 27.43 2011-12-20 12:06:33.000 354 33421.47 369.28 2285.42 27.43 2011-12-20 12:06:34.000 354 33421.48 369.27 2285.44 27.43 2011-12-20 12:06:35.000 354 33421.53 369.22 2285.33 27.43 2011-12-20 12:06:36.000 354 33421.46 369.23 2285.33 27.42 2011-12-20 12:06:37.000 354 33421.37 369.19 2285.32 27.42 2011-12-20 12:06:38.000 354 33421.44 369.23 2285.31 27.43 2011-12-20 12:06:39.000 354 33421.51 369.25 2285.31 27.42 2011-12-20 12:06:40.000 354 33421.42 369.23 2285.29 27.43 2011-12-20 12:06:41.000 354 33421.42 369.23 2285.22 27.42 2011-12-20 12:06:42.000 354 33421.42 369.25 2285.38 27.42 2011-12-20 12:06:43.000 354 33421.40 369.25 2285.30 27.42 2011-12-20 12:06:43.000 354 33421.38 369.23 2285.30 27.42 2011-12-20 12:06:45.000 354 33421.36 369.27 2285.27 27.42 2011-12-20 12:06:46.000 354 33421.26 369.27 2285.31 27.42 2011-12-20 12:06:47.000 354 33421.34 369.23 2285.27 27.42 2011-12-20 12:06:48.000 354 33421.27 369.22 2285.29 27.42 2011-12-20 12:06:49.000 354 33421.34 369.23 2285.35 27.42 2011-12-20 12:06:50.000 354 33421.22 369.30 2285.34 27.42 2011-12-20 12:06:51.000 354 33421.27 369.25 2285.36 27.42 2011-12-20 12:06:52.000 354 33421.19 369.27 2285.36 27.42 2011-12-20 12:06:53.000 354 33421.19 369.24 2285.39 27.42 2011-12-20 12:06:54.000 354 33421.19 369.29 2285.31 27.42 2011-12-20 12:06:55.000 354 33421.12 369.28 2285.37 27.42 2011-12-20 12:06:56.000 354 33421.26 369.26 2285.36 27.43 2011-12-20 12:06:57.000 354 33421.22 369.23 2285.31 27.42 2011-12-20 12:06:58.000 354 33421.16 369.28 2285.24 27.43 2011-12-20 12:06:59.000 354 33421.18 369.30 2285.31 27.42 2011-12-20 12:07:00.000 354 33421.14 369.26 2285.33 27.43 2011-12-20 12:07:01.000 354 33421.15 369.32 2285.34 27.43 2011-12-20 12:07:02.000 354 33421.18 369.28 2285.34 27.43 2011-12-20 12:07:03.000 354 33421.07 369.28 2285.39 27.42 2011-12-20 12:07:04.000 354 33421.12 369.29 2285.40 27.42 2011-12-20 12:07:05.000 354 33421.17 369.28 2285.33 27.42 2011-12-20 12:07:06.000 354 33421.10 369.26 2285.31 27.42 2011-12-20 12:07:07.000 354 33421.13 369.28 2285.30 27.42 2011-12-20 12:07:08.000 354 33421.14 369.27 2285.34 27.42 2011-12-20 12:07:09.000 354 33421.15 369.28 2285.36 27.42 2011-12-20 12:07:10.000 354 33421.14 369.26 2285.28 27.42 2011-12-20 12:07:11.000 354 33421.16 369.26 2285.34 27.42 2011-12-20 12:07:12.000 354 33421.14 369.23 2285.36 27.42 2011-12-20 12:07:13.000 354 33421.15 369.24 2285.28 27.42 2011-12-20 12:07:14.000 354 33421.13 369.27 2285.34 27.42 2011-12-20 12:07:15.000 354 33421.14 369.24 2285.30 27.42 2011-12-20 12:07:16.000 354 33421.12 369.26 2285.38 27.42 2011-12-20 12:07:17.000 354 33421.06 369.29 2285.30 27.42 2011-12-20 12:07:18.000 354 33421.16 369.21 2285.33 27.42 2011-12-20 12:07:19.000 354 33420.96 369.25 2285.34 27.42 2011-12-20 12:07:20.000 354 33421.10 369.24 2285.30 27.42 2011-12-20 12:07:21.000 354 33421.06 369.21 2285.31 27.42 2011-12-20 12:07:22.000 354 33420.94 369.23 2285.37 27.42 2011-12-20 12:07:23.000 354 33421.02 369.31 2285.28 27.42 2011-12-20 12:07:24.000 354 33421.03 369.25 2285.33 27.42 2011-12-20 12:07:24.000 354 33420.94 369.29 2285.33 27.42 2011-12-20 12:07:26.000 354 33420.94 369.29 2285.29 27.42 2011-12-20 12:07:27.000 354 33421.09 369.24 2285.27 27.42 2011-12-20 12:07:28.000 354 33420.95 369.21 2285.27 27.42 2011-12-20 12:07:29.000 354 33420.94 369.29 2285.28 27.42 2011-12-20 12:07:30.000 354 33420.97 369.27 2285.31 27.42 2011-12-20 12:07:31.000 354 33420.96 369.24 2285.22 27.42 2011-12-20 12:07:32.000 354 33420.81 369.28 2285.30 27.42 2011-12-20 12:07:33.000 354 33420.92 369.28 2285.27 27.42 2011-12-20 12:07:34.000 354 33420.82 369.29 2285.25 27.42 2011-12-20 12:07:35.000 354 33420.86 369.28 2285.31 27.42 2011-12-20 12:07:36.000 354 33420.79 369.28 2285.29 27.42 2011-12-20 12:07:37.000 354 33420.72 369.25 2285.25 27.42 2011-12-20 12:07:37.000 354 33420.78 369.29 2285.31 27.42 2011-12-20 12:07:39.000 354 33420.67 369.30 2285.35 27.42 2011-12-20 12:07:40.000 354 33420.66 369.29 2285.34 27.42 2011-12-20 12:07:41.000 354 33420.83 369.29 2285.30 27.42 2011-12-20 12:07:42.000 354 33420.75 369.29 2285.35 27.42 2011-12-20 12:07:43.000 354 33420.82 369.27 2285.28 27.42 2011-12-20 12:07:44.000 354 33420.71 369.29 2285.31 27.42 2011-12-20 12:07:45.000 354 33420.65 369.26 2285.39 27.42 2011-12-20 12:07:46.000 354 33420.69 369.25 2285.36 27.42 2011-12-20 12:07:47.000 354 33420.71 369.23 2285.38 27.42 2011-12-20 12:07:48.000 354 33420.71 369.26 2285.46 27.42 2011-12-20 12:07:49.000 354 33420.76 369.24 2285.31 27.42 2011-12-20 12:07:50.000 354 33420.68 369.23 2285.32 27.42 2011-12-20 12:07:51.000 354 33420.82 369.19 2285.38 27.42 2011-12-20 12:07:52.000 354 33420.82 369.17 2285.36 27.42 2011-12-20 12:07:53.000 354 33420.82 369.13 2285.36 27.42 2011-12-20 12:07:54.000 354 33420.84 369.14 2285.42 27.42 2011-12-20 12:07:55.000 354 33420.86 369.13 2285.34 27.42 2011-12-20 12:07:56.000 354 33420.82 369.12 2285.36 27.42 2011-12-20 12:07:57.000 354 33420.91 369.12 2285.38 27.42 2011-12-20 12:07:58.000 354 33420.79 369.08 2285.21 27.42 2011-12-20 12:07:59.000 354 33420.89 369.06 2285.29 27.42 2011-12-20 12:08:00.000 354 33420.90 369.05 2285.38 27.42 2011-12-20 12:08:01.000 354 33420.96 369.07 2285.36 27.42 2011-12-20 12:08:02.000 354 33420.97 369.07 2285.27 27.42 2011-12-20 12:08:03.000 354 33420.93 369.06 2285.21 27.42 2011-12-20 12:08:04.000 354 33420.95 369.02 2285.33 27.42 2011-12-20 12:08:05.000 354 33420.86 369.01 2285.27 27.42 2011-12-20 12:08:06.000 354 33420.98 368.98 2285.26 27.42 2011-12-20 12:08:07.000 354 33420.93 368.96 2285.31 27.42 2011-12-20 12:08:08.000 354 33420.94 368.95 2285.24 27.42 2011-12-20 12:08:09.000 354 33420.99 368.90 2285.33 27.42 2011-12-20 12:08:10.000 354 33420.98 368.92 2285.24 27.42 2011-12-20 12:08:11.000 354 33420.96 368.92 2285.24 27.42 2011-12-20 12:08:12.000 354 33421.07 368.90 2285.21 27.42 2011-12-20 12:08:13.000 354 33421.07 368.92 2285.20 27.42 2011-12-20 12:08:14.000 354 33421.21 368.89 2285.15 27.42 2011-12-20 12:08:15.000 354 33421.07 368.86 2285.16 27.42 2011-12-20 12:08:16.000 354 33421.13 368.88 2285.15 27.42 2011-12-20 12:08:17.000 354 33421.15 368.87 2285.11 27.42 2011-12-20 12:08:18.000 354 33421.11 368.83 2285.16 27.42 2011-12-20 12:08:18.000 354 33421.15 368.84 2285.03 27.42 2011-12-20 12:08:20.000 354 33421.15 368.81 2285.08 27.42 2011-12-20 12:08:21.000 354 33421.15 368.84 2285.07 27.42 2011-12-20 12:08:22.000 354 33421.09 368.79 2285.15 27.42 2011-12-20 12:08:23.000 354 33421.12 368.80 2285.14 27.42 2011-12-20 12:08:24.000 354 33421.19 368.85 2285.06 27.42 2011-12-20 12:08:25.000 354 33421.13 368.86 2284.99 27.42 2011-12-20 12:08:26.000 354 33421.19 368.84 2284.98 27.42 2011-12-20 12:08:27.000 354 33421.07 368.89 2285.03 27.42 2011-12-20 12:08:28.000 354 33421.05 368.86 2284.95 27.42 2011-12-20 12:08:29.000 354 33421.07 368.87 2285.03 27.42 2011-12-20 12:08:30.000 354 33421.12 368.87 2284.97 27.42 2011-12-20 12:08:31.000 354 33421.03 368.91 2284.91 27.42 2011-12-20 12:08:31.000 354 33421.03 368.97 2285.00 27.42 2011-12-20 12:08:33.000 354 33421.05 368.91 2285.03 27.42 2011-12-20 12:08:34.000 354 33421.05 368.95 2284.88 27.42 2011-12-20 12:08:35.000 354 33420.98 368.93 2284.95 27.42 2011-12-20 12:08:36.000 354 33420.92 368.92 2284.90 27.42 2011-12-20 12:08:37.000 354 33420.92 368.94 2284.91 27.42 2011-12-20 12:08:38.000 354 33420.86 368.98 2284.93 27.42 2011-12-20 12:08:39.000 354 33421.01 368.93 2284.93 27.42 2011-12-20 12:08:40.000 354 33420.89 368.96 2284.90 27.42 2011-12-20 12:08:41.000 354 33420.84 368.95 2284.95 27.42 2011-12-20 12:08:42.000 354 33420.83 368.94 2284.95 27.42 2011-12-20 12:08:43.000 354 33420.82 368.92 2284.89 27.42 2011-12-20 12:08:44.000 354 33420.86 368.96 2285.01 27.42 2011-12-20 12:08:45.000 354 33420.84 368.97 2284.92 27.42 2011-12-20 12:08:46.000 354 33420.84 368.97 2284.95 27.42 2011-12-20 12:08:47.000 354 33420.80 368.94 2284.96 27.42 2011-12-20 12:08:48.000 354 33420.79 368.88 2285.05 27.42 2011-12-20 12:08:49.000 354 33420.76 368.90 2284.89 27.42 2011-12-20 12:08:50.000 354 33420.74 368.95 2284.99 27.42 2011-12-20 12:08:51.000 354 33420.77 368.92 2284.96 27.42 2011-12-20 12:08:52.000 354 33420.72 368.90 2284.94 27.42 2011-12-20 12:08:53.000 354 33420.69 368.88 2284.95 27.42 2011-12-20 12:08:54.000 354 33420.77 368.82 2284.89 27.42 2011-12-20 12:08:55.000 354 33420.78 368.83 2285.02 27.42 2011-12-20 12:08:56.000 354 33420.72 368.85 2284.99 27.42 2011-12-20 12:08:57.000 354 33420.69 368.81 2284.91 27.42 2011-12-20 12:08:58.000 354 33420.78 368.77 2284.91 27.42 2011-12-20 12:08:59.000 354 33420.78 368.80 2284.89 27.42 2011-12-20 12:09:00.000 354 33420.76 368.73 2284.97 27.42 2011-12-20 12:09:01.000 354 33420.79 368.72 2284.93 27.42 2011-12-20 12:09:02.000 354 33420.82 368.71 2285.03 27.42 2011-12-20 12:09:03.000 354 33420.84 368.70 2284.95 27.42 2011-12-20 12:09:04.000 354 33420.76 368.61 2284.80 27.42 2011-12-20 12:09:05.000 354 33420.78 368.63 2284.86 27.42 2011-12-20 12:09:06.000 354 33420.85 368.63 2284.89 27.42 2011-12-20 12:09:07.000 354 33420.90 368.61 2284.91 27.42 2011-12-20 12:09:08.000 354 33420.89 368.58 2284.92 27.42 2011-12-20 12:09:09.000 354 33420.82 368.59 2284.88 27.42 2011-12-20 12:09:10.000 354 33420.86 368.63 2284.87 27.42 2011-12-20 12:09:11.000 354 33420.80 368.62 2284.83 27.42 2011-12-20 12:09:12.000 354 33420.89 368.56 2284.89 27.42 2011-12-20 12:09:12.000 354 33420.83 368.58 2284.91 27.42 2011-12-20 12:09:14.000 354 33420.80 368.59 2284.86 27.42 2011-12-20 12:09:15.000 354 33420.81 368.54 2284.76 27.42 2011-12-20 12:09:16.000 354 33420.97 368.54 2284.90 27.42 2011-12-20 12:09:17.000 354 33420.80 368.55 2284.86 27.42 2011-12-20 12:09:18.000 354 33420.84 368.59 2284.78 27.42 2011-12-20 12:09:19.000 354 33420.79 368.56 2284.82 27.42 2011-12-20 12:09:20.000 354 33420.79 368.60 2284.80 27.42 2011-12-20 12:09:21.000 354 33420.75 368.62 2284.81 27.42 2011-12-20 12:09:22.000 354 33420.77 368.59 2284.81 27.42 2011-12-20 12:09:23.000 354 33420.81 368.59 2284.77 27.42 2011-12-20 12:09:24.000 354 33420.85 368.60 2284.72 27.42 2011-12-20 12:09:25.000 354 33420.74 368.58 2284.79 27.42 2011-12-20 12:09:25.000 354 33420.82 368.64 2284.77 27.42 2011-12-20 12:09:27.000 354 33420.65 368.63 2284.73 27.42 2011-12-20 12:09:28.000 354 33420.85 368.61 2284.73 27.42 2011-12-20 12:09:29.000 354 33420.72 368.62 2284.71 27.42 2011-12-20 12:09:30.000 354 33420.75 368.60 2284.78 27.42 2011-12-20 12:09:31.000 354 33420.72 368.60 2284.78 27.42 2011-12-20 12:09:32.000 354 33420.67 368.58 2284.72 27.42 2011-12-20 12:09:33.000 354 33420.68 368.64 2284.77 27.42 2011-12-20 12:09:34.000 354 33420.75 368.59 2284.69 27.42 2011-12-20 12:09:35.000 354 33420.60 368.61 2284.70 27.42 2011-12-20 12:09:36.000 354 33420.63 368.57 2284.75 27.42 2011-12-20 12:09:37.000 354 33420.69 368.55 2284.73 27.42 2011-12-20 12:09:38.000 354 33420.64 368.61 2284.78 27.42 2011-12-20 12:09:39.000 354 33420.56 368.63 2284.77 27.42 2011-12-20 12:09:40.000 354 33420.59 368.62 2284.78 27.42 2011-12-20 12:09:41.000 354 33420.54 368.62 2284.76 27.42 2011-12-20 12:09:42.000 354 33420.66 368.61 2284.80 27.42 2011-12-20 12:09:43.000 354 33420.62 368.63 2284.76 27.42 2011-12-20 12:09:44.000 354 33420.59 368.63 2284.81 27.42 2011-12-20 12:09:45.000 354 33420.51 368.64 2284.84 27.42 2011-12-20 12:09:46.000 354 33420.61 368.61 2284.86 27.42 2011-12-20 12:09:47.000 354 33420.53 368.60 2284.84 27.42 2011-12-20 12:09:48.000 354 33420.51 368.65 2284.78 27.42 2011-12-20 12:09:49.000 354 33420.57 368.64 2284.83 27.42 2011-12-20 12:09:50.000 354 33420.54 368.65 2284.74 27.42 2011-12-20 12:09:51.000 354 33420.61 368.60 2284.70 27.42 2011-12-20 12:09:52.000 354 33420.47 368.69 2284.74 27.42 2011-12-20 12:09:53.000 354 33420.51 368.62 2284.78 27.42 2011-12-20 12:09:54.000 354 33420.45 368.63 2284.81 27.42 2011-12-20 12:09:55.000 354 33420.51 368.63 2284.81 27.42 2011-12-20 12:09:56.000 354 33420.50 368.64 2284.88 27.42 2011-12-20 12:09:57.000 354 33420.40 368.64 2284.83 27.42 2011-12-20 12:09:58.000 354 33420.44 368.65 2284.84 27.42 2011-12-20 12:09:59.000 354 33420.46 368.60 2284.81 27.42 2011-12-20 12:10:00.000 354 33420.49 368.61 2284.80 27.42 2011-12-20 12:10:01.000 354 33420.42 368.63 2284.71 27.42 2011-12-20 12:10:02.000 354 33420.47 368.61 2284.87 27.42 2011-12-20 12:10:03.000 354 33420.37 368.60 2284.80 27.42 2011-12-20 12:10:04.000 354 33420.50 368.63 2284.86 27.42 2011-12-20 12:10:05.000 354 33420.41 368.60 2284.80 27.42 2011-12-20 12:10:06.000 354 33420.50 368.60 2284.83 27.42 2011-12-20 12:10:06.000 354 33420.34 368.62 2284.80 27.42 2011-12-20 12:10:08.000 354 33420.38 368.58 2284.76 27.42 2011-12-20 12:10:09.000 354 33420.43 368.56 2284.83 27.42 2011-12-20 12:10:10.000 354 33420.43 368.55 2284.81 27.42 2011-12-20 12:10:11.000 354 33420.39 368.55 2284.84 27.42 2011-12-20 12:10:12.000 354 33420.43 368.57 2284.89 27.42 2011-12-20 12:10:13.000 354 33420.46 368.52 2284.75 27.42 2011-12-20 12:10:14.000 354 33420.49 368.52 2284.84 27.42 2011-12-20 12:10:15.000 354 33420.47 368.47 2284.84 27.42 2011-12-20 12:10:16.000 354 33420.43 368.47 2284.86 27.42 2011-12-20 12:10:17.000 354 33420.37 368.47 2284.78 27.42 2011-12-20 12:10:18.000 354 33420.39 368.46 2284.77 27.42 2011-12-20 12:10:19.000 354 33420.41 368.44 2284.80 27.42 2011-12-20 12:10:19.000 354 33420.51 368.50 2284.68 27.42 2011-12-20 12:10:21.000 354 33420.37 368.45 2284.80 27.42 2011-12-20 12:10:22.000 354 33420.36 368.48 2284.74 27.42 2011-12-20 12:10:23.000 354 33420.35 368.44 2284.79 27.42 2011-12-20 12:10:24.000 354 33420.47 368.44 2284.78 27.42 2011-12-20 12:10:25.000 354 33420.43 368.43 2284.74 27.42 2011-12-20 12:10:26.000 354 33420.38 368.50 2284.73 27.42 2011-12-20 12:10:27.000 354 33420.47 368.46 2284.78 27.42 2011-12-20 12:10:28.000 354 33420.36 368.46 2284.73 27.42 2011-12-20 12:10:29.000 354 33420.42 368.47 2284.71 27.42 2011-12-20 12:10:30.000 354 33420.44 368.47 2284.69 27.42 2011-12-20 12:10:31.000 354 33420.43 368.45 2284.74 27.42 2011-12-20 12:10:32.000 354 33420.35 368.48 2284.66 27.42 2011-12-20 12:10:33.000 354 33420.40 368.48 2284.75 27.42 2011-12-20 12:10:34.000 354 33420.46 368.43 2284.68 27.42 2011-12-20 12:10:35.000 354 33420.44 368.41 2284.77 27.42 2011-12-20 12:10:36.000 354 33420.34 368.49 2284.70 27.42 2011-12-20 12:10:37.000 354 33420.41 368.46 2284.71 27.42 2011-12-20 12:10:38.000 354 33420.41 368.42 2284.70 27.42 2011-12-20 12:10:39.000 354 33420.44 368.45 2284.70 27.42 2011-12-20 12:10:40.000 354 33420.37 368.42 2284.70 27.42 2011-12-20 12:10:41.000 354 33420.40 368.44 2284.62 27.42 2011-12-20 12:10:42.000 354 33420.38 368.42 2284.62 27.42 2011-12-20 12:10:43.000 354 33420.38 368.44 2284.56 27.42 2011-12-20 12:10:44.000 354 33420.29 368.38 2284.64 27.42 2011-12-20 12:10:45.000 354 33420.43 368.43 2284.59 27.42 2011-12-20 12:10:46.000 354 33420.29 368.43 2284.56 27.42 2011-12-20 12:10:47.000 354 33420.38 368.42 2284.57 27.42 2011-12-20 12:10:48.000 354 33420.32 368.38 2284.65 27.42 2011-12-20 12:10:49.000 354 33420.31 368.36 2284.62 27.42 2011-12-20 12:10:50.000 354 33420.28 368.38 2284.55 27.42 2011-12-20 12:10:51.000 354 33420.29 368.36 2284.57 27.42 2011-12-20 12:10:52.000 354 33420.43 368.36 2284.59 27.42 2011-12-20 12:10:53.000 354 33420.36 368.34 2284.59 27.42 2011-12-20 12:10:54.000 354 33420.34 368.30 2284.56 27.42 2011-12-20 12:10:55.000 354 33420.31 368.32 2284.53 27.42 2011-12-20 12:10:56.000 354 33420.38 368.32 2284.56 27.42 2011-12-20 12:10:57.000 354 33420.32 368.27 2284.58 27.42 2011-12-20 12:10:58.000 354 33420.30 368.28 2284.48 27.42 2011-12-20 12:10:59.000 354 33420.37 368.26 2284.47 27.42 2011-12-20 12:11:00.000 354 33420.32 368.25 2284.53 27.42 2011-12-20 12:11:00.000 354 33420.37 368.23 2284.44 27.42 2011-12-20 12:11:02.000 354 33420.37 368.21 2284.50 27.42 2011-12-20 12:11:03.000 354 33420.25 368.26 2284.49 27.42 2011-12-20 12:11:04.000 354 33420.46 368.17 2284.51 27.42 2011-12-20 12:11:05.000 354 33420.35 368.17 2284.52 27.42 2011-12-20 12:11:06.000 354 33420.33 368.16 2284.56 27.42 2011-12-20 12:11:07.000 354 33420.35 368.15 2284.47 27.42 2011-12-20 12:11:08.000 354 33420.46 368.14 2284.47 27.42 2011-12-20 12:11:09.000 354 33420.41 368.11 2284.40 27.42 2011-12-20 12:11:10.000 354 33420.46 368.12 2284.45 27.42 2011-12-20 12:11:11.000 354 33420.34 368.12 2284.37 27.42 2011-12-20 12:11:12.000 354 33420.38 368.13 2284.39 27.42 2011-12-20 12:11:13.000 354 33420.38 368.07 2284.39 27.42 2011-12-20 12:11:13.000 354 33420.35 368.09 2284.49 27.42 2011-12-20 12:11:15.000 354 33420.28 368.07 2284.41 27.42 2011-12-20 12:11:16.000 354 33420.25 368.10 2284.32 27.42 2011-12-20 12:11:17.000 354 33420.30 368.10 2284.30 27.42 2011-12-20 12:11:18.000 354 33420.37 368.05 2284.40 27.42 2011-12-20 12:11:19.000 354 33420.27 368.06 2284.32 27.42 2011-12-20 12:11:20.000 354 33420.20 368.08 2284.28 27.42 2011-12-20 12:11:21.000 354 33420.31 368.12 2284.46 27.42 2011-12-20 12:11:22.000 354 33420.28 368.06 2284.39 27.42 2011-12-20 12:11:23.000 354 33420.17 368.05 2284.37 27.42 2011-12-20 12:11:24.000 354 33420.21 368.07 2284.41 27.42 2011-12-20 12:11:25.000 354 33420.22 368.13 2284.42 27.42 2011-12-20 12:11:26.000 354 33420.18 368.08 2284.32 27.42 2011-12-20 12:11:27.000 354 33420.18 368.13 2284.31 27.42 2011-12-20 12:11:28.000 354 33420.25 368.10 2284.37 27.42 2011-12-20 12:11:29.000 354 33420.13 368.10 2284.32 27.42 2011-12-20 12:11:30.000 354 33420.13 368.10 2284.37 27.42 2011-12-20 12:11:31.000 354 33420.13 368.14 2284.37 27.42 2011-12-20 12:11:32.000 354 33420.14 368.13 2284.26 27.42 2011-12-20 12:11:33.000 354 33420.14 368.11 2284.24 27.42 2011-12-20 12:11:34.000 354 33420.00 368.17 2284.37 27.42 2011-12-20 12:11:35.000 354 33420.04 368.13 2284.36 27.42 2011-12-20 12:11:36.000 354 33420.04 368.10 2284.30 27.42 2011-12-20 12:11:37.000 354 33420.12 368.15 2284.34 27.42 2011-12-20 12:11:38.000 354 33420.03 368.15 2284.25 27.42 2011-12-20 12:11:39.000 354 33419.96 368.15 2284.28 27.42 2011-12-20 12:11:40.000 354 33420.03 368.10 2284.28 27.42 2011-12-20 12:11:41.000 354 33419.99 368.14 2284.35 27.42 2011-12-20 12:11:42.000 354 33420.03 368.12 2284.39 27.42 2011-12-20 12:11:43.000 354 33419.97 368.15 2284.32 27.42 2011-12-20 12:11:44.000 354 33419.91 368.14 2284.33 27.42 2011-12-20 12:11:45.000 354 33419.91 368.14 2284.31 27.42 2011-12-20 12:11:46.000 354 33419.90 368.15 2284.31 27.42 2011-12-20 12:11:47.000 354 33419.92 368.13 2284.39 27.42 2011-12-20 12:11:48.000 354 33419.88 368.13 2284.34 27.42 2011-12-20 12:11:49.000 354 33419.92 368.12 2284.32 27.42 2011-12-20 12:11:50.000 354 33419.85 368.11 2284.36 27.42 2011-12-20 12:11:51.000 354 33419.88 368.13 2284.39 27.42 2011-12-20 12:11:52.000 354 33419.86 368.09 2284.31 27.42 2011-12-20 12:11:53.000 354 33419.85 368.08 2284.37 27.42 2011-12-20 12:11:54.000 354 33419.82 368.03 2284.39 27.42 2011-12-20 12:11:54.000 354 33419.81 368.07 2284.37 27.42 2011-12-20 12:11:56.000 354 33419.73 368.09 2284.43 27.42 2011-12-20 12:11:57.000 354 33419.81 368.09 2284.47 27.42 2011-12-20 12:11:58.000 354 33419.70 368.09 2284.46 27.42 2011-12-20 12:11:59.000 354 33419.71 368.08 2284.44 27.42 2011-12-20 12:12:00.000 354 33419.81 368.01 2284.34 27.42 2011-12-20 12:12:01.000 354 33419.73 368.04 2284.42 27.42 2011-12-20 12:12:02.000 354 33419.75 368.04 2284.37 27.42 2011-12-20 12:12:03.000 354 33419.73 368.05 2284.34 27.42 2011-12-20 12:12:04.000 354 33419.79 368.06 2284.41 27.42 2011-12-20 12:12:05.000 354 33419.75 368.05 2284.38 27.42 2011-12-20 12:12:06.000 354 33419.85 368.01 2284.40 27.42 2011-12-20 12:12:07.000 354 33419.78 368.02 2284.43 27.42 2011-12-20 12:12:07.000 354 33419.76 368.04 2284.46 27.42 2011-12-20 12:12:09.000 354 33419.88 368.01 2284.49 27.42 2011-12-20 12:12:10.000 354 33419.73 368.02 2284.44 27.42 2011-12-20 12:12:11.000 354 33419.58 368.02 2284.32 27.42 2011-12-20 12:12:12.000 354 33419.70 368.01 2284.43 27.42 2011-12-20 12:12:13.000 354 33419.63 368.03 2284.41 27.42 2011-12-20 12:12:14.000 354 33419.61 368.01 2284.45 27.42 2011-12-20 12:12:15.000 354 33419.69 368.00 2284.32 27.42 2011-12-20 12:12:16.000 354 33419.71 367.98 2284.40 27.42 2011-12-20 12:12:17.000 354 33419.68 367.95 2284.39 27.42 2011-12-20 12:12:18.000 354 33419.71 368.01 2284.38 27.42 2011-12-20 12:12:19.000 354 33419.69 368.03 2284.47 27.42 2011-12-20 12:12:20.000 354 33419.76 367.98 2284.40 27.42 2011-12-20 12:12:21.000 354 33419.68 368.00 2284.39 27.42 2011-12-20 12:12:22.000 354 33419.74 367.95 2284.43 27.42 2011-12-20 12:12:23.000 354 33419.75 367.95 2284.42 27.42 2011-12-20 12:12:24.000 354 33419.70 367.98 2284.41 27.42 2011-12-20 12:12:25.000 354 33419.71 367.93 2284.32 27.42 2011-12-20 12:12:26.000 354 33419.75 367.89 2284.39 27.42 2011-12-20 12:12:27.000 354 33419.82 367.93 2284.30 27.42 2011-12-20 12:12:28.000 354 33419.85 367.88 2284.41 27.42 2011-12-20 12:12:29.000 354 33419.89 367.87 2284.41 27.42 2011-12-20 12:12:30.000 354 33419.85 367.91 2284.40 27.42 2011-12-20 12:12:31.000 354 33419.97 367.86 2284.41 27.42 2011-12-20 12:12:32.000 354 33419.91 367.82 2284.34 27.42 2011-12-20 12:12:33.000 354 33419.86 367.78 2284.28 27.42 2011-12-20 12:12:34.000 354 33419.99 367.82 2284.32 27.42 2011-12-20 12:12:35.000 354 33419.95 367.81 2284.24 27.42 2011-12-20 12:12:36.000 354 33420.07 367.76 2284.26 27.42 2011-12-20 12:12:37.000 354 33420.00 367.79 2284.32 27.42 2011-12-20 12:12:38.000 354 33419.99 367.77 2284.17 27.42 2011-12-20 12:12:39.000 354 33419.96 367.72 2284.20 27.42 2011-12-20 12:12:40.000 354 33419.97 367.76 2284.20 27.42 2011-12-20 12:12:41.000 354 33420.00 367.72 2284.21 27.42 2011-12-20 12:12:42.000 354 33420.03 367.74 2284.14 27.42 2011-12-20 12:12:43.000 354 33420.01 367.77 2284.17 27.42 2011-12-20 12:12:44.000 354 33420.00 367.75 2284.15 27.42 2011-12-20 12:12:45.000 354 33420.06 367.73 2284.18 27.42 2011-12-20 12:12:46.000 354 33419.96 367.70 2284.15 27.42 2011-12-20 12:12:47.000 354 33420.03 367.77 2284.10 27.42 2011-12-20 12:12:48.000 354 33419.97 367.71 2284.15 27.42 2011-12-20 12:12:48.000 354 33419.96 367.72 2284.17 27.42 2011-12-20 12:12:50.000 354 33419.96 367.71 2284.08 27.42 2011-12-20 12:12:51.000 354 33419.94 367.69 2284.10 27.42 2011-12-20 12:12:52.000 354 33419.88 367.71 2284.11 27.42 2011-12-20 12:12:53.000 354 33419.90 367.74 2284.06 27.42 2011-12-20 12:12:54.000 354 33420.00 367.65 2284.05 27.42 2011-12-20 12:12:55.000 354 33419.90 367.70 2284.06 27.42 2011-12-20 12:12:56.000 354 33419.88 367.65 2284.15 27.42 2011-12-20 12:12:57.000 354 33419.86 367.67 2284.04 27.42 2011-12-20 12:12:58.000 354 33419.91 367.68 2283.91 27.42 2011-12-20 12:12:59.000 354 33419.86 367.67 2283.95 27.42 2011-12-20 12:13:00.000 354 33419.86 367.65 2283.96 27.42 2011-12-20 12:13:01.000 354 33419.93 367.61 2283.92 27.42 2011-12-20 12:13:01.000 354 33419.91 367.66 2284.03 27.42 2011-12-20 12:13:03.000 354 33419.82 367.60 2283.97 27.42 2011-12-20 12:13:04.000 354 33419.95 367.60 2283.96 27.42 2011-12-20 12:13:05.000 354 33419.88 367.59 2283.94 27.42 2011-12-20 12:13:06.000 354 33419.91 367.60 2283.97 27.42 2011-12-20 12:13:07.000 354 33419.86 367.61 2283.94 27.42 2011-12-20 12:13:08.000 354 33419.97 367.60 2283.94 27.42 2011-12-20 12:13:09.000 354 33419.93 367.58 2284.01 27.42 2011-12-20 12:13:10.000 354 33419.92 367.56 2284.01 27.42 2011-12-20 12:13:11.000 354 33419.89 367.54 2284.01 27.42 2011-12-20 12:13:12.000 354 33419.88 367.55 2284.00 27.42 2011-12-20 12:13:13.000 354 33419.89 367.54 2283.91 27.42 2011-12-20 12:13:14.000 354 33420.02 367.56 2283.94 27.42 2011-12-20 12:13:15.000 354 33419.80 367.56 2283.90 27.42 2011-12-20 12:13:16.000 354 33419.92 367.54 2283.92 27.42 2011-12-20 12:13:17.000 354 33419.84 367.50 2283.91 27.42 2011-12-20 12:13:18.000 354 33419.81 367.58 2283.94 27.42 2011-12-20 12:13:19.000 354 33419.86 367.55 2283.91 27.42 2011-12-20 12:13:20.000 354 33419.93 367.53 2283.94 27.42 2011-12-20 12:13:21.000 354 33419.86 367.56 2283.98 27.42 2011-12-20 12:13:22.000 354 33419.79 367.53 2283.92 27.42 2011-12-20 12:13:23.000 354 33419.84 367.53 2283.93 27.42 2011-12-20 12:13:24.000 354 33419.77 367.55 2283.85 27.42 2011-12-20 12:13:25.000 354 33419.78 367.56 2283.94 27.42 2011-12-20 12:13:26.000 354 33419.71 367.50 2283.88 27.42 2011-12-20 12:13:27.000 354 33419.75 367.49 2283.91 27.42 2011-12-20 12:13:28.000 354 33419.80 367.56 2283.93 27.42 2011-12-20 12:13:29.000 354 33419.75 367.56 2283.93 27.42 2011-12-20 12:13:30.000 354 33419.65 367.53 2283.91 27.42 2011-12-20 12:13:31.000 354 33419.71 367.53 2283.91 27.42 2011-12-20 12:13:32.000 354 33419.64 367.50 2283.91 27.42 2011-12-20 12:13:33.000 354 33419.72 367.54 2283.99 27.42 2011-12-20 12:13:34.000 354 33419.76 367.51 2284.07 27.42 2011-12-20 12:13:35.000 354 33419.63 367.51 2283.98 27.42 2011-12-20 12:13:36.000 354 33419.69 367.59 2284.00 27.42 2011-12-20 12:13:37.000 354 33419.79 367.58 2284.01 27.42 2011-12-20 12:13:38.000 354 33419.79 367.56 2284.05 27.42 2011-12-20 12:13:39.000 354 33419.70 367.56 2283.94 27.42 2011-12-20 12:13:40.000 354 33419.72 367.57 2283.95 27.42 2011-12-20 12:13:41.000 354 33419.72 367.52 2284.02 27.42 2011-12-20 12:13:42.000 354 33419.69 367.54 2283.94 27.42 2011-12-20 12:13:42.000 354 33419.69 367.58 2284.02 27.42 2011-12-20 12:13:44.000 354 33419.61 367.51 2283.94 27.42 2011-12-20 12:13:45.000 354 33419.83 367.51 2283.98 27.42 2011-12-20 12:13:46.000 354 33419.72 367.53 2283.97 27.42 2011-12-20 12:13:47.000 354 33419.64 367.52 2283.91 27.42 2011-12-20 12:13:48.000 354 33419.72 367.52 2284.01 27.42 2011-12-20 12:13:49.000 354 33419.75 367.53 2283.95 27.42 2011-12-20 12:13:50.000 354 33419.58 367.47 2283.98 27.42 2011-12-20 12:13:51.000 354 33419.70 367.48 2283.96 27.42 2011-12-20 12:13:52.000 354 33419.67 367.48 2283.93 27.42 2011-12-20 12:13:53.000 354 33419.66 367.47 2283.88 27.42 2011-12-20 12:13:54.000 354 33419.68 367.47 2283.84 27.42 2011-12-20 12:13:55.000 354 33419.69 367.48 2283.87 27.42 2011-12-20 12:13:55.000 354 33419.68 367.45 2283.88 27.42 2011-12-20 12:13:57.000 354 33419.73 367.44 2283.95 27.42 2011-12-20 12:13:58.000 354 33419.73 367.42 2283.93 27.42 2011-12-20 12:13:59.000 354 33419.74 367.42 2283.84 27.42 2011-12-20 12:14:00.000 354 33419.74 367.43 2283.90 27.42 2011-12-20 12:14:01.000 354 33419.75 367.37 2283.86 27.42 2011-12-20 12:14:02.000 354 33419.74 367.40 2283.96 27.42 2011-12-20 12:14:03.000 354 33419.76 367.43 2283.92 27.42 2011-12-20 12:14:04.000 354 33419.73 367.39 2283.81 27.42 2011-12-20 12:14:05.000 354 33419.70 367.38 2283.86 27.42 2011-12-20 12:14:06.000 354 33419.77 367.35 2283.79 27.42 2011-12-20 12:14:07.000 354 33419.62 367.35 2283.80 27.42 2011-12-20 12:14:08.000 354 33419.76 367.33 2283.75 27.42 2011-12-20 12:14:09.000 354 33419.63 367.33 2283.78 27.42 2011-12-20 12:14:10.000 354 33419.66 367.36 2283.72 27.42 2011-12-20 12:14:11.000 354 33419.68 367.31 2283.76 27.42 2011-12-20 12:14:12.000 354 33419.76 367.37 2283.80 27.42 2011-12-20 12:14:13.000 354 33419.73 367.33 2283.74 27.42 2011-12-20 12:14:14.000 354 33419.69 367.33 2283.68 27.42 2011-12-20 12:14:15.000 354 33419.69 367.33 2283.72 27.42 2011-12-20 12:14:16.000 354 33419.73 367.29 2283.74 27.42 2011-12-20 12:14:17.000 354 33419.79 367.31 2283.74 27.42 2011-12-20 12:14:18.000 354 33419.64 367.31 2283.74 27.42 2011-12-20 12:14:19.000 354 33419.72 367.31 2283.67 27.42 2011-12-20 12:14:20.000 354 33419.74 367.29 2283.68 27.42 2011-12-20 12:14:21.000 354 33419.74 367.23 2283.72 27.42 2011-12-20 12:14:22.000 354 33419.75 367.27 2283.74 27.42 2011-12-20 12:14:23.000 354 33419.66 367.22 2283.61 27.42 2011-12-20 12:14:24.000 354 33419.76 367.25 2283.65 27.42 2011-12-20 12:14:25.000 354 33419.82 367.22 2283.65 27.42 2011-12-20 12:14:26.000 354 33419.65 367.21 2283.69 27.42 2011-12-20 12:14:27.000 354 33419.84 367.22 2283.69 27.42 2011-12-20 12:14:28.000 354 33419.72 367.20 2283.69 27.42 2011-12-20 12:14:29.000 354 33419.74 367.20 2283.69 27.42 2011-12-20 12:14:30.000 354 33419.68 367.19 2283.57 27.42 2011-12-20 12:14:31.000 354 33419.78 367.19 2283.65 27.42 2011-12-20 12:14:32.000 354 33419.73 367.15 2283.67 27.42 2011-12-20 12:14:33.000 354 33419.72 367.13 2283.64 27.42 2011-12-20 12:14:34.000 354 33419.76 367.10 2283.68 27.42 2011-12-20 12:14:35.000 354 33419.70 367.12 2283.68 27.42 2011-12-20 12:14:36.000 354 33419.81 367.08 2283.58 27.42 2011-12-20 12:14:36.000 354 33419.81 367.04 2283.65 27.42 2011-12-20 12:14:38.000 354 33419.72 367.07 2283.53 27.42 2011-12-20 12:14:39.000 354 33419.80 367.03 2283.63 27.42 2011-12-20 12:14:40.000 354 33419.84 367.01 2283.57 27.42 2011-12-20 12:14:41.000 354 33419.75 366.99 2283.56 27.42 2011-12-20 12:14:42.000 354 33419.73 367.03 2283.54 27.42 2011-12-20 12:14:43.000 354 33419.81 367.03 2283.57 27.42 2011-12-20 12:14:44.000 354 33419.84 366.98 2283.55 27.42 2011-12-20 12:14:45.000 354 33419.79 367.04 2283.55 27.42 2011-12-20 12:14:46.000 354 33419.74 366.99 2283.47 27.42 2011-12-20 12:14:47.000 354 33419.79 366.98 2283.50 27.42 2011-12-20 12:14:48.000 354 33419.78 366.98 2283.51 27.42 2011-12-20 12:14:49.000 354 33419.85 367.02 2283.54 27.42 2011-12-20 12:14:49.000 354 33419.79 366.99 2283.50 27.42 2011-12-20 12:14:51.000 354 33419.82 366.98 2283.46 27.42 2011-12-20 12:14:52.000 354 33419.79 366.99 2283.56 27.42 2011-12-20 12:14:53.000 354 33419.75 366.98 2283.47 27.42 2011-12-20 12:14:54.000 354 33419.74 366.98 2283.47 27.42 2011-12-20 12:14:55.000 354 33419.77 366.96 2283.46 27.42 2011-12-20 12:14:56.000 354 33419.75 367.01 2283.41 27.42 2011-12-20 12:14:57.000 354 33419.67 366.98 2283.43 27.42 2011-12-20 12:14:58.000 354 33419.72 366.96 2283.37 27.42 2011-12-20 12:14:59.000 354 33419.69 366.96 2283.33 27.42 2011-12-20 12:15:00.000 354 33419.73 366.96 2283.42 27.42 2011-12-20 12:15:01.000 354 33419.70 366.99 2283.41 27.42 2011-12-20 12:15:02.000 354 33419.66 366.95 2283.43 27.42 2011-12-20 12:15:03.000 354 33419.78 366.97 2283.39 27.42 2011-12-20 12:15:04.000 354 33419.69 366.98 2283.35 27.42 2011-12-20 12:15:05.000 354 33419.63 366.96 2283.39 27.42 2011-12-20 12:15:06.000 354 33419.65 366.98 2283.42 27.42 2011-12-20 12:15:07.000 354 33419.66 367.01 2283.38 27.42 2011-12-20 12:15:08.000 354 33419.58 367.01 2283.40 27.42 2011-12-20 12:15:09.000 354 33419.58 367.03 2283.41 27.42 2011-12-20 12:15:10.000 354 33419.63 367.00 2283.39 27.42 2011-12-20 12:15:11.000 354 33419.57 367.02 2283.37 27.42 2011-12-20 12:15:12.000 354 33419.58 367.06 2283.34 27.42 2011-12-20 12:15:13.000 354 33419.50 367.09 2283.30 27.42 2011-12-20 12:15:14.000 354 33419.38 367.03 2283.39 27.42 2011-12-20 12:15:15.000 354 33419.44 367.05 2283.32 27.42 2011-12-20 12:15:16.000 354 33419.47 367.09 2283.42 27.42 2011-12-20 12:15:17.000 354 33419.41 367.10 2283.38 27.42 2011-12-20 12:15:18.000 354 33419.42 367.13 2283.36 27.42 2011-12-20 12:15:19.000 354 33419.34 367.10 2283.38 27.42 2011-12-20 12:15:20.000 354 33419.36 367.14 2283.36 27.42 2011-12-20 12:15:21.000 354 33419.33 367.14 2283.39 27.42 2011-12-20 12:15:22.000 354 33419.30 367.12 2283.49 27.42 2011-12-20 12:15:23.000 354 33419.28 367.12 2283.44 27.42 2011-12-20 12:15:24.000 354 33419.23 367.14 2283.46 27.42 2011-12-20 12:15:25.000 354 33419.19 367.14 2283.44 27.42 2011-12-20 12:15:26.000 354 33419.17 367.14 2283.51 27.42 2011-12-20 12:15:27.000 354 33419.17 367.14 2283.44 27.42 2011-12-20 12:15:28.000 354 33419.20 367.12 2283.50 27.42 2011-12-20 12:15:29.000 354 33419.15 367.11 2283.46 27.42 2011-12-20 12:15:30.000 354 33419.18 367.12 2283.51 27.42 2011-12-20 12:15:30.000 354 33419.14 367.08 2283.49 27.42 2011-12-20 12:15:32.000 354 33419.19 367.10 2283.54 27.42 2011-12-20 12:15:33.000 354 33419.15 367.08 2283.52 27.42 2011-12-20 12:15:34.000 354 33419.11 367.08 2283.59 27.42 2011-12-20 12:15:35.000 354 33419.13 367.05 2283.54 27.42 2011-12-20 12:15:36.000 354 33419.18 367.06 2283.40 27.42 2011-12-20 12:15:37.000 354 33419.19 367.03 2283.49 27.42 2011-12-20 12:15:38.000 354 33419.07 367.00 2283.51 27.42 2011-12-20 12:15:39.000 354 33419.07 366.94 2283.54 27.42 2011-12-20 12:15:40.000 354 33419.17 367.05 2283.52 27.42 2011-12-20 12:15:41.000 354 33419.18 367.00 2283.52 27.42 2011-12-20 12:15:42.000 354 33419.20 366.95 2283.49 27.42 2011-12-20 12:15:43.000 354 33419.22 366.91 2283.53 27.42 2011-12-20 12:15:43.000 354 33419.16 366.93 2283.50 27.42 2011-12-20 12:15:45.000 354 33419.25 366.89 2283.57 27.42 2011-12-20 12:15:46.000 354 33419.26 366.89 2283.53 27.42 2011-12-20 12:15:47.000 354 33419.30 366.87 2283.51 27.42 2011-12-20 12:15:48.000 354 33419.31 366.88 2283.57 27.42 2011-12-20 12:15:49.000 354 33419.23 366.81 2283.50 27.42 2011-12-20 12:15:50.000 354 33419.36 366.87 2283.56 27.42 2011-12-20 12:15:51.000 354 33419.33 366.84 2283.49 27.42 2011-12-20 12:15:52.000 354 33419.31 366.80 2283.53 27.42 2011-12-20 12:15:53.000 354 33419.24 366.79 2283.53 27.42 2011-12-20 12:15:54.000 354 33419.34 366.76 2283.47 27.42 2011-12-20 12:15:55.000 354 33419.28 366.77 2283.45 27.42 2011-12-20 12:15:56.000 354 33419.26 366.77 2283.50 27.42 2011-12-20 12:15:57.000 354 33419.28 366.75 2283.44 27.42 2011-12-20 12:15:58.000 354 33419.32 366.75 2283.50 27.42 2011-12-20 12:15:59.000 354 33419.28 366.74 2283.43 27.42 2011-12-20 12:16:00.000 354 33419.31 366.74 2283.50 27.42 2011-12-20 12:16:01.000 354 33419.36 366.75 2283.37 27.42 2011-12-20 12:16:02.000 354 33419.36 366.74 2283.45 27.42 2011-12-20 12:16:03.000 354 33419.30 366.70 2283.39 27.42 2011-12-20 12:16:04.000 354 33419.29 366.69 2283.36 27.42 2011-12-20 12:16:05.000 354 33419.31 366.69 2283.36 27.41 2011-12-20 12:16:06.000 354 33419.28 366.70 2283.38 27.42 2011-12-20 12:16:07.000 354 33419.27 366.74 2283.41 27.42 2011-12-20 12:16:08.000 354 33419.28 366.72 2283.40 27.42 2011-12-20 12:16:09.000 354 33419.29 366.68 2283.41 27.42 2011-12-20 12:16:10.000 354 33419.12 366.68 2283.45 27.41 2011-12-20 12:16:11.000 354 33419.14 366.69 2283.47 27.41 2011-12-20 12:16:12.000 354 33419.20 366.68 2283.38 27.42 2011-12-20 12:16:13.000 354 33419.31 366.64 2283.39 27.42 2011-12-20 12:16:14.000 354 33419.26 366.65 2283.38 27.42 2011-12-20 12:16:15.000 354 33419.22 366.65 2283.38 27.42 2011-12-20 12:16:16.000 354 33419.29 366.64 2283.35 27.41 2011-12-20 12:16:17.000 354 33419.31 366.67 2283.32 27.42 2011-12-20 12:16:18.000 354 33419.29 366.62 2283.37 27.42 2011-12-20 12:16:19.000 354 33419.31 366.65 2283.41 27.42 2011-12-20 12:16:20.000 354 33419.23 366.63 2283.44 27.41 2011-12-20 12:16:21.000 354 33419.26 366.60 2283.32 27.42 2011-12-20 12:16:22.000 354 33419.38 366.59 2283.35 27.41 2011-12-20 12:16:23.000 354 33419.22 366.60 2283.36 27.41 2011-12-20 12:16:24.000 354 33419.23 366.61 2283.22 27.41 2011-12-20 12:16:24.000 354 33419.29 366.61 2283.29 27.41 2011-12-20 12:16:26.000 354 33419.17 366.61 2283.35 27.41 2011-12-20 12:16:27.000 354 33419.40 366.61 2283.28 27.41 2011-12-20 12:16:28.000 354 33419.17 366.65 2283.26 27.41 2011-12-20 12:16:29.000 354 33419.08 366.60 2283.29 27.41 2011-12-20 12:16:30.000 354 33419.26 366.61 2283.26 27.41 2011-12-20 12:16:31.000 354 33419.16 366.62 2283.22 27.41 2011-12-20 12:16:32.000 354 33419.12 366.62 2283.24 27.41 2011-12-20 12:16:33.000 354 33419.16 366.60 2283.24 27.41 2011-12-20 12:16:34.000 354 33419.20 366.61 2283.18 27.41 2011-12-20 12:16:35.000 354 33419.12 366.60 2283.12 27.41 2011-12-20 12:16:36.000 354 33419.10 366.58 2283.23 27.41 2011-12-20 12:16:37.000 354 33419.11 366.57 2283.18 27.41 2011-12-20 12:16:37.000 354 33419.20 366.54 2283.19 27.41 2011-12-20 12:16:39.000 354 33419.10 366.58 2283.19 27.41 2011-12-20 12:16:40.000 354 33419.15 366.57 2283.16 27.41 2011-12-20 12:16:41.000 354 33419.10 366.54 2283.18 27.41 2011-12-20 12:16:42.000 354 33419.17 366.54 2283.18 27.41 2011-12-20 12:16:43.000 354 33419.17 366.53 2283.21 27.41 2011-12-20 12:16:44.000 354 33419.16 366.51 2283.15 27.41 2011-12-20 12:16:45.000 354 33419.07 366.50 2283.20 27.41 2011-12-20 12:16:46.000 354 33419.17 366.49 2283.19 27.41 2011-12-20 12:16:47.000 354 33419.18 366.46 2283.17 27.41 2011-12-20 12:16:48.000 354 33419.14 366.45 2283.14 27.41 2011-12-20 12:16:49.000 354 33419.11 366.41 2283.20 27.41 2011-12-20 12:16:50.000 354 33419.22 366.47 2283.12 27.41 2011-12-20 12:16:51.000 354 33419.21 366.41 2283.22 27.41 2011-12-20 12:16:52.000 354 33419.11 366.43 2283.20 27.41 2011-12-20 12:16:53.000 354 33419.13 366.39 2283.16 27.41 2011-12-20 12:16:54.000 354 33419.25 366.37 2282.98 27.41 2011-12-20 12:16:55.000 354 33419.22 366.38 2283.15 27.41 2011-12-20 12:16:56.000 354 33419.24 366.39 2283.13 27.41 2011-12-20 12:16:57.000 354 33419.15 366.38 2283.12 27.41 2011-12-20 12:16:58.000 354 33419.11 366.40 2283.03 27.42 2011-12-20 12:16:59.000 354 33419.16 366.39 2283.03 27.41 2011-12-20 12:17:00.000 354 33419.21 366.34 2283.04 27.41 2011-12-20 12:17:01.000 354 33419.22 366.38 2283.10 27.41 2011-12-20 12:17:02.000 354 33419.15 366.36 2283.04 27.42 2011-12-20 12:17:03.000 354 33419.16 366.36 2283.05 27.41 2011-12-20 12:17:04.000 354 33419.13 366.37 2283.02 27.42 2011-12-20 12:17:05.000 354 33419.08 366.38 2282.94 27.42 2011-12-20 12:17:06.000 354 33419.20 366.36 2282.92 27.42 2011-12-20 12:17:07.000 354 33419.02 366.37 2282.93 27.42 2011-12-20 12:17:08.000 354 33419.09 366.38 2283.01 27.42 2011-12-20 12:17:09.000 354 33419.09 366.33 2283.00 27.42 2011-12-20 12:17:10.000 354 33419.01 366.34 2283.01 27.41 2011-12-20 12:17:11.000 354 33419.01 366.37 2283.00 27.41 2011-12-20 12:17:12.000 354 33419.00 366.34 2283.05 27.42 2011-12-20 12:17:13.000 354 33419.03 366.34 2283.00 27.42 2011-12-20 12:17:14.000 354 33418.99 366.37 2283.01 27.42 2011-12-20 12:17:15.000 354 33418.92 366.37 2282.98 27.42 2011-12-20 12:17:16.000 354 33418.97 366.39 2282.99 27.42 2011-12-20 12:17:17.000 354 33418.95 366.40 2282.99 27.42 2011-12-20 12:17:18.000 354 33418.95 366.40 2283.05 27.42 2011-12-20 12:17:18.000 354 33418.94 366.40 2282.94 27.42 2011-12-20 12:17:20.000 354 33418.90 366.36 2283.03 27.42 2011-12-20 12:17:21.000 354 33418.86 366.42 2283.04 27.42 2011-12-20 12:17:22.000 354 33418.90 366.43 2282.97 27.42 2011-12-20 12:17:23.000 354 33418.85 366.43 2282.94 27.42 2011-12-20 12:17:24.000 354 33418.85 366.39 2283.04 27.42 2011-12-20 12:17:25.000 354 33418.89 366.40 2283.03 27.42 2011-12-20 12:17:26.000 354 33418.83 366.41 2283.07 27.42 2011-12-20 12:17:27.000 354 33418.82 366.42 2283.03 27.42 2011-12-20 12:17:28.000 354 33418.75 366.43 2283.11 27.42 2011-12-20 12:17:29.000 354 33418.81 366.42 2283.07 27.42 2011-12-20 12:17:30.000 354 33418.77 366.40 2283.06 27.42 2011-12-20 12:17:31.000 354 33418.81 366.41 2283.07 27.42 2011-12-20 12:17:31.000 354 33418.83 366.44 2283.07 27.42 2011-12-20 12:17:33.000 354 33418.77 366.44 2283.07 27.42 2011-12-20 12:17:34.000 354 33418.79 366.42 2283.09 27.42 2011-12-20 12:17:35.000 354 33418.77 366.39 2283.01 27.42 2011-12-20 12:17:36.000 354 33418.85 366.39 2283.09 27.42 2011-12-20 12:17:37.000 354 33418.78 366.40 2283.04 27.42 2011-12-20 12:17:38.000 354 33418.78 366.40 2283.09 27.42 2011-12-20 12:17:39.000 354 33418.81 366.38 2283.13 27.42 2011-12-20 12:17:40.000 354 33418.86 366.33 2283.11 27.42 2011-12-20 12:17:41.000 354 33418.75 366.35 2283.13 27.42 2011-12-20 12:17:42.000 354 33418.82 366.31 2283.12 27.42 2011-12-20 12:17:43.000 354 33418.70 366.30 2283.09 27.42 2011-12-20 12:17:44.000 354 33418.76 366.35 2283.07 27.42 2011-12-20 12:17:45.000 354 33418.85 366.30 2283.13 27.42 2011-12-20 12:17:46.000 354 33418.67 366.29 2283.09 27.42 2011-12-20 12:17:47.000 354 33418.79 366.26 2283.01 27.42 2011-12-20 12:17:48.000 354 33418.85 366.21 2283.17 27.42 2011-12-20 12:17:49.000 354 33418.78 366.27 2283.04 27.42 2011-12-20 12:17:50.000 354 33418.81 366.27 2283.11 27.42 2011-12-20 12:17:51.000 354 33418.85 366.21 2283.04 27.42 2011-12-20 12:17:52.000 354 33418.76 366.20 2283.02 27.42 2011-12-20 12:17:53.000 354 33418.82 366.19 2282.95 27.42 2011-12-20 12:17:54.000 354 33418.86 366.18 2283.09 27.42 2011-12-20 12:17:55.000 354 33418.84 366.16 2283.14 27.42 2011-12-20 12:17:56.000 354 33418.91 366.17 2283.04 27.42 2011-12-20 12:17:57.000 354 33418.82 366.18 2282.99 27.42 2011-12-20 12:17:58.000 354 33418.86 366.19 2283.07 27.42 2011-12-20 12:17:59.000 354 33418.81 366.16 2283.09 27.42 2011-12-20 12:18:00.000 354 33418.86 366.15 2283.03 27.42 2011-12-20 12:18:01.000 354 33418.88 366.10 2283.05 27.42 2011-12-20 12:18:02.000 354 33418.89 366.08 2283.00 27.42 2011-12-20 12:18:03.000 354 33418.88 366.08 2283.02 27.42 2011-12-20 12:18:04.000 354 33418.98 366.07 2283.03 27.42 2011-12-20 12:18:05.000 354 33418.87 366.02 2282.98 27.42 2011-12-20 12:18:06.000 354 33419.01 366.04 2283.03 27.42 2011-12-20 12:18:07.000 354 33418.95 366.03 2282.96 27.42 2011-12-20 12:18:08.000 354 33418.97 366.00 2282.92 27.42 2011-12-20 12:18:09.000 354 33418.92 365.99 2282.95 27.42 2011-12-20 12:18:10.000 354 33418.87 366.01 2282.93 27.42 2011-12-20 12:18:11.000 354 33418.88 365.99 2282.95 27.42 2011-12-20 12:18:12.000 354 33419.03 365.96 2282.91 27.42 2011-12-20 12:18:12.000 354 33418.97 365.89 2282.89 27.42 2011-12-20 12:18:14.000 354 33418.86 365.90 2282.84 27.42 2011-12-20 12:18:15.000 354 33419.00 365.92 2282.83 27.42 2011-12-20 12:18:16.000 354 33419.02 365.91 2282.78 27.42 2011-12-20 12:18:17.000 354 33418.97 365.86 2282.79 27.42 2011-12-20 12:18:18.000 354 33419.02 365.90 2282.85 27.41 2011-12-20 12:18:19.000 354 33419.03 365.89 2282.79 27.41 2011-12-20 12:18:20.000 354 33418.92 365.88 2282.68 27.42 2011-12-20 12:18:21.000 354 33418.98 365.85 2282.82 27.42 2011-12-20 12:18:22.000 354 33419.04 365.87 2282.74 27.42 2011-12-20 12:18:23.000 354 33418.95 365.82 2282.75 27.42 2011-12-20 12:18:24.000 354 33418.98 365.86 2282.70 27.42 2011-12-20 12:18:25.000 354 33419.02 365.85 2282.76 27.42 2011-12-20 12:18:25.000 354 33418.83 365.83 2282.65 27.42 2011-12-20 12:18:27.000 354 33419.06 365.81 2282.72 27.42 2011-12-20 12:18:28.000 354 33419.00 365.85 2282.72 27.42 2011-12-20 12:18:29.000 354 33418.92 365.87 2282.70 27.42 2011-12-20 12:18:30.000 354 33418.91 365.84 2282.76 27.42 2011-12-20 12:18:31.000 354 33418.97 365.86 2282.61 27.42 2011-12-20 12:18:32.000 354 33419.00 365.84 2282.69 27.42 2011-12-20 12:18:33.000 354 33418.91 365.82 2282.64 27.42 2011-12-20 12:18:34.000 354 33418.94 365.87 2282.72 27.42 2011-12-20 12:18:35.000 354 33418.94 365.80 2282.70 27.42 2011-12-20 12:18:36.000 354 33418.94 365.84 2282.64 27.42 2011-12-20 12:18:37.000 354 33418.89 365.85 2282.65 27.42 2011-12-20 12:18:38.000 354 33418.90 365.82 2282.60 27.42 2011-12-20 12:18:39.000 354 33418.94 365.87 2282.73 27.42 2011-12-20 12:18:40.000 354 33418.70 365.82 2282.66 27.42 2011-12-20 12:18:41.000 354 33418.78 365.81 2282.63 27.42 2011-12-20 12:18:42.000 354 33418.81 365.87 2282.63 27.42 2011-12-20 12:18:43.000 354 33418.81 365.85 2282.57 27.42 2011-12-20 12:18:44.000 354 33418.86 365.85 2282.66 27.42 2011-12-20 12:18:45.000 354 33418.68 365.84 2282.61 27.42 2011-12-20 12:18:46.000 354 33418.69 365.87 2282.61 27.42 2011-12-20 12:18:47.000 354 33418.66 365.88 2282.63 27.42 2011-12-20 12:18:48.000 354 33418.74 365.85 2282.63 27.42 2011-12-20 12:18:49.000 354 33418.80 365.87 2282.60 27.41 2011-12-20 12:18:50.000 354 33418.79 365.87 2282.66 27.42 2011-12-20 12:18:51.000 354 33418.70 365.88 2282.64 27.42 2011-12-20 12:18:52.000 354 33418.68 365.86 2282.64 27.41 2011-12-20 12:18:53.000 354 33418.67 365.85 2282.66 27.41 2011-12-20 12:18:54.000 354 33418.67 365.87 2282.67 27.42 2011-12-20 12:18:55.000 354 33418.66 365.83 2282.67 27.41 2011-12-20 12:18:56.000 354 33418.57 365.85 2282.66 27.41 2011-12-20 12:18:57.000 354 33418.67 365.85 2282.68 27.41 2011-12-20 12:18:58.000 354 33418.64 365.80 2282.67 27.41 2011-12-20 12:18:59.000 354 33418.63 365.80 2282.57 27.41 2011-12-20 12:19:00.000 354 33418.61 365.82 2282.61 27.41 2011-12-20 12:19:01.000 354 33418.58 365.78 2282.69 27.41 2011-12-20 12:19:02.000 354 33418.45 365.77 2282.62 27.41 2011-12-20 12:19:03.000 354 33418.52 365.79 2282.61 27.41 2011-12-20 12:19:04.000 354 33418.60 365.77 2282.66 27.41 2011-12-20 12:19:05.000 354 33418.57 365.75 2282.64 27.41 2011-12-20 12:19:06.000 354 33418.58 365.78 2282.64 27.41 2011-12-20 12:19:06.000 354 33418.51 365.74 2282.64 27.41 2011-12-20 12:19:08.000 354 33418.47 365.73 2282.58 27.41 2011-12-20 12:19:09.000 354 33418.52 365.75 2282.62 27.41 2011-12-20 12:19:10.000 354 33418.44 365.71 2282.63 27.41 2011-12-20 12:19:11.000 354 33418.47 365.71 2282.62 27.41 2011-12-20 12:19:12.000 354 33418.55 365.69 2282.56 27.41 2011-12-20 12:19:13.000 354 33418.51 365.69 2282.59 27.41 2011-12-20 12:19:14.000 354 33418.49 365.66 2282.63 27.41 2011-12-20 12:19:15.000 354 33418.54 365.71 2282.59 27.41 2011-12-20 12:19:16.000 354 33418.42 365.68 2282.63 27.41 2011-12-20 12:19:17.000 354 33418.48 365.65 2282.63 27.41 2011-12-20 12:19:18.000 354 33418.48 365.63 2282.63 27.41 2011-12-20 12:19:19.000 354 33418.39 365.68 2282.59 27.41 2011-12-20 12:19:19.000 354 33418.34 365.62 2282.59 27.41 2011-12-20 12:19:21.000 354 33418.39 365.67 2282.58 27.41 2011-12-20 12:19:22.000 354 33418.38 365.63 2282.63 27.41 2011-12-20 12:19:23.000 354 33418.45 365.65 2282.63 27.41 2011-12-20 12:19:24.000 354 33418.42 365.65 2282.56 27.41 2011-12-20 12:19:25.000 354 33418.36 365.63 2282.71 27.41 2011-12-20 12:19:26.000 354 33418.32 365.64 2282.67 27.41 2011-12-20 12:19:27.000 354 33418.51 365.63 2282.67 27.41 2011-12-20 12:19:28.000 354 33418.37 365.62 2282.62 27.42 2011-12-20 12:19:29.000 354 33418.39 365.65 2282.71 27.41 2011-12-20 12:19:30.000 354 33418.34 365.62 2282.61 27.41 2011-12-20 12:19:31.000 354 33418.29 365.61 2282.63 27.41 2011-12-20 12:19:32.000 354 33418.39 365.59 2282.61 27.41 2011-12-20 12:19:33.000 354 33418.40 365.58 2282.68 27.42 2011-12-20 12:19:34.000 354 33418.36 365.58 2282.60 27.42 2011-12-20 12:19:35.000 354 33418.41 365.58 2282.62 27.42 2011-12-20 12:19:36.000 354 33418.29 365.62 2282.68 27.42 2011-12-20 12:19:37.000 354 33418.35 365.64 2282.61 27.41 2011-12-20 12:19:38.000 354 33418.33 365.60 2282.61 27.42 2011-12-20 12:19:39.000 354 33418.35 365.63 2282.64 27.41 2011-12-20 12:19:40.000 354 33418.38 365.58 2282.67 27.42 2011-12-20 12:19:41.000 354 33418.21 365.59 2282.70 27.42 2011-12-20 12:19:42.000 354 33418.27 365.59 2282.54 27.42 2011-12-20 12:19:43.000 354 33418.29 365.58 2282.61 27.42 2011-12-20 12:19:44.000 354 33418.24 365.59 2282.58 27.42 2011-12-20 12:19:45.000 354 33418.30 365.60 2282.59 27.42 2011-12-20 12:19:46.000 354 33418.31 365.58 2282.70 27.42 2011-12-20 12:19:47.000 354 33418.34 365.55 2282.68 27.42 2011-12-20 12:19:48.000 354 33418.32 365.57 2282.68 27.42 2011-12-20 12:19:49.000 354 33418.38 365.56 2282.68 27.42 2011-12-20 12:19:50.000 354 33418.34 365.58 2282.67 27.42 2011-12-20 12:19:51.000 354 33418.36 365.54 2282.64 27.42 2011-12-20 12:19:52.000 354 33418.30 365.55 2282.73 27.42 2011-12-20 12:19:53.000 354 33418.30 365.54 2282.69 27.42 2011-12-20 12:19:54.000 354 33418.36 365.57 2282.63 27.42 2011-12-20 12:19:55.000 354 33418.35 365.60 2282.69 27.42 2011-12-20 12:19:56.000 354 33418.26 365.51 2282.68 27.42 2011-12-20 12:19:57.000 354 33418.36 365.60 2282.69 27.42 2011-12-20 12:19:58.000 354 33418.38 365.50 2282.67 27.42 2011-12-20 12:19:59.000 354 33418.36 365.48 2282.64 27.42 2011-12-20 12:20:00.000 354 33418.36 365.55 2282.75 27.42 2011-12-20 12:20:00.000 354 33418.40 365.51 2282.64 27.42 2011-12-20 12:20:02.000 354 33418.33 365.51 2282.63 27.42 2011-12-20 12:20:03.000 354 33418.56 365.48 2282.60 27.42 2011-12-20 12:20:04.000 354 33418.35 365.53 2282.55 27.42 2011-12-20 12:20:05.000 354 33418.32 365.48 2282.61 27.42 2011-12-20 12:20:06.000 354 33418.49 365.45 2282.65 27.42 2011-12-20 12:20:07.000 354 33418.47 365.44 2282.63 27.42 2011-12-20 12:20:08.000 354 33418.38 365.43 2282.59 27.42 2011-12-20 12:20:09.000 354 33418.43 365.42 2282.54 27.42 2011-12-20 12:20:10.000 354 33418.51 365.39 2282.65 27.42 2011-12-20 12:20:11.000 354 33418.47 365.41 2282.60 27.42 2011-12-20 12:20:12.000 354 33418.49 365.40 2282.61 27.42 2011-12-20 12:20:13.000 354 33418.56 365.33 2282.60 27.42 2011-12-20 12:20:13.000 354 33418.45 365.36 2282.48 27.42 2011-12-20 12:20:15.000 354 33418.61 365.36 2282.57 27.42 2011-12-20 12:20:16.000 354 33418.55 365.29 2282.53 27.42 2011-12-20 12:20:17.000 354 33418.52 365.28 2282.55 27.42 2011-12-20 12:20:18.000 354 33418.54 365.30 2282.51 27.42 2011-12-20 12:20:19.000 354 33418.55 365.26 2282.54 27.42 2011-12-20 12:20:20.000 354 33418.58 365.28 2282.48 27.42 2011-12-20 12:20:21.000 354 33418.55 365.27 2282.42 27.42 2011-12-20 12:20:22.000 354 33418.59 365.24 2282.49 27.42 2011-12-20 12:20:23.000 354 33418.52 365.19 2282.55 27.42 2011-12-20 12:20:24.000 354 33418.57 365.22 2282.48 27.42 2011-12-20 12:20:25.000 354 33418.61 365.22 2282.49 27.42 2011-12-20 12:20:26.000 354 33418.59 365.18 2282.45 27.42 2011-12-20 12:20:27.000 354 33418.58 365.20 2282.44 27.42 2011-12-20 12:20:28.000 354 33418.51 365.18 2282.47 27.42 2011-12-20 12:20:29.000 354 33418.60 365.21 2282.39 27.42 2011-12-20 12:20:30.000 354 33418.66 365.20 2282.34 27.42 2011-12-20 12:20:31.000 354 33418.67 365.16 2282.44 27.42 2011-12-20 12:20:32.000 354 33418.71 365.12 2282.44 27.42 2011-12-20 12:20:33.000 354 33418.64 365.17 2282.38 27.42 2011-12-20 12:20:34.000 354 33418.66 365.13 2282.46 27.42 2011-12-20 12:20:35.000 354 33418.62 365.10 2282.45 27.42 2011-12-20 12:20:36.000 354 33418.75 365.12 2282.24 27.42 2011-12-20 12:20:37.000 354 33418.76 365.07 2282.44 27.42 2011-12-20 12:20:38.000 354 33418.73 365.11 2282.40 27.42 2011-12-20 12:20:39.000 354 33418.82 365.06 2282.29 27.42 2011-12-20 12:20:40.000 354 33418.79 365.08 2282.34 27.42 2011-12-20 12:20:41.000 354 33418.79 365.07 2282.36 27.42 2011-12-20 12:20:42.000 354 33418.83 365.06 2282.25 27.42 2011-12-20 12:20:43.000 354 33418.84 365.08 2282.24 27.42 2011-12-20 12:20:44.000 354 33418.84 365.04 2282.25 27.42 2011-12-20 12:20:45.000 354 33418.63 365.06 2282.24 27.42 2011-12-20 12:20:46.000 354 33418.88 365.09 2282.28 27.42 2011-12-20 12:20:47.000 354 33418.75 365.01 2282.16 27.42 2011-12-20 12:20:48.000 354 33418.73 365.10 2282.17 27.42 2011-12-20 12:20:49.000 354 33418.77 365.10 2282.16 27.42 2011-12-20 12:20:50.000 354 33418.76 365.05 2282.14 27.42 2011-12-20 12:20:51.000 354 33418.79 365.08 2282.18 27.42 2011-12-20 12:20:52.000 354 33418.72 365.07 2282.11 27.42 2011-12-20 12:20:53.000 354 33418.75 365.05 2282.16 27.42 2011-12-20 12:20:54.000 354 33418.83 365.08 2282.13 27.42 2011-12-20 12:20:54.000 354 33418.75 365.07 2282.11 27.42 2011-12-20 12:20:56.000 354 33418.76 365.05 2282.14 27.42 2011-12-20 12:20:57.000 354 33418.79 365.06 2282.11 27.42 2011-12-20 12:20:58.000 354 33418.82 365.08 2282.20 27.42 2011-12-20 12:20:59.000 354 33418.69 365.04 2282.14 27.42 2011-12-20 12:21:00.000 354 33418.78 365.04 2282.16 27.42 2011-12-20 12:21:01.000 354 33418.79 365.02 2282.11 27.42 2011-12-20 12:21:02.000 354 33418.67 365.04 2282.20 27.42 2011-12-20 12:21:03.000 354 33418.77 365.04 2282.11 27.41 2011-12-20 12:21:04.000 354 33418.88 365.03 2282.13 27.41 2011-12-20 12:21:05.000 354 33418.74 365.03 2282.07 27.41 2011-12-20 12:21:06.000 354 33418.81 365.04 2282.08 27.41 2011-12-20 12:21:07.000 354 33418.79 364.98 2282.10 27.41 2011-12-20 12:21:07.000 354 33418.68 364.98 2281.96 27.41 2011-12-20 12:21:09.000 354 33418.78 365.00 2281.98 27.41 2011-12-20 12:21:10.000 354 33418.81 364.99 2282.07 27.41 2011-12-20 12:21:11.000 354 33418.78 364.98 2282.04 27.41 2011-12-20 12:21:12.000 354 33418.76 364.96 2281.97 27.41 2011-12-20 12:21:13.000 354 33418.80 364.99 2282.04 27.41 2011-12-20 12:21:14.000 354 33418.78 364.99 2281.98 27.41 2011-12-20 12:21:15.000 354 33418.78 364.96 2281.98 27.41 2011-12-20 12:21:16.000 354 33418.83 364.97 2282.02 27.41 2011-12-20 12:21:17.000 354 33418.88 364.94 2282.01 27.41 2011-12-20 12:21:18.000 354 33418.79 364.99 2282.01 27.41 2011-12-20 12:21:19.000 354 33418.76 365.00 2282.05 27.41 2011-12-20 12:21:20.000 354 33418.76 365.00 2282.00 27.41 2011-12-20 12:21:21.000 354 33418.66 364.98 2281.94 27.41 2011-12-20 12:21:22.000 354 33418.78 364.99 2281.97 27.41 2011-12-20 12:21:23.000 354 33418.66 364.96 2281.93 27.41 2011-12-20 12:21:24.000 354 33418.71 364.98 2282.02 27.41 2011-12-20 12:21:25.000 354 33418.64 365.00 2282.07 27.41 2011-12-20 12:21:26.000 354 33418.68 365.01 2282.02 27.41 2011-12-20 12:21:27.000 354 33418.60 365.04 2281.95 27.41 2011-12-20 12:21:28.000 354 33418.68 365.04 2281.93 27.41 2011-12-20 12:21:29.000 354 33418.60 365.08 2281.93 27.41 2011-12-20 12:21:30.000 354 33418.55 365.05 2282.01 27.41 2011-12-20 12:21:31.000 354 33418.60 365.06 2281.97 27.41 2011-12-20 12:21:32.000 354 33418.57 365.04 2282.01 27.41 2011-12-20 12:21:33.000 354 33418.69 365.08 2281.94 27.41 2011-12-20 12:21:34.000 354 33418.54 365.06 2281.98 27.41 2011-12-20 12:21:35.000 354 33418.48 365.06 2282.05 27.41 2011-12-20 12:21:36.000 354 33418.45 365.06 2281.99 27.41 2011-12-20 12:21:37.000 354 33418.46 365.10 2281.91 27.41 2011-12-20 12:21:38.000 354 33418.51 365.11 2281.97 27.41 2011-12-20 12:21:39.000 354 33418.32 365.08 2282.04 27.41 2011-12-20 12:21:40.000 354 33418.40 365.11 2281.99 27.41 2011-12-20 12:21:41.000 354 33418.32 365.12 2282.04 27.41 2011-12-20 12:21:42.000 354 33418.40 365.10 2282.01 27.41 2011-12-20 12:21:43.000 354 33418.48 365.13 2282.01 27.41 2011-12-20 12:21:44.000 354 33418.47 365.11 2282.00 27.41 2011-12-20 12:21:45.000 354 33418.46 365.13 2282.03 27.41 2011-12-20 12:21:46.000 354 33418.29 365.11 2282.04 27.41 2011-12-20 12:21:47.000 354 33418.28 365.09 2282.05 27.41 2011-12-20 12:21:48.000 354 33418.38 365.10 2281.93 27.41 2011-12-20 12:21:48.000 354 33418.38 365.09 2282.01 27.41 2011-12-20 12:21:50.000 354 33418.36 365.12 2282.05 27.41 2011-12-20 12:21:51.000 354 33418.41 365.09 2282.00 27.41 2011-12-20 12:21:52.000 354 33418.43 365.07 2282.05 27.41 2011-12-20 12:21:53.000 354 33418.33 365.09 2282.06 27.41 2011-12-20 12:21:54.000 354 33418.31 365.11 2282.03 27.41 2011-12-20 12:21:55.000 354 33418.42 365.04 2282.09 27.41 2011-12-20 12:21:56.000 354 33418.35 365.00 2281.99 27.41 2011-12-20 12:21:57.000 354 33418.45 364.97 2282.05 27.41 2011-12-20 12:21:58.000 354 33418.18 365.00 2282.04 27.41 2011-12-20 12:21:59.000 354 33418.43 364.98 2282.07 27.41 2011-12-20 12:22:00.000 354 33418.34 365.00 2282.06 27.41 2011-12-20 12:22:01.000 354 33418.31 364.97 2282.06 27.41 2011-12-20 12:22:01.000 354 33418.36 364.96 2282.02 27.41 2011-12-20 12:22:03.000 354 33418.39 364.92 2282.01 27.41 2011-12-20 12:22:04.000 354 33418.42 364.93 2282.03 27.41 2011-12-20 12:22:05.000 354 33418.41 364.83 2282.07 27.41 2011-12-20 12:22:06.000 354 33418.37 364.81 2282.03 27.41 2011-12-20 12:22:07.000 354 33418.44 364.80 2282.00 27.41 2011-12-20 12:22:08.000 354 33418.49 364.82 2282.07 27.41 2011-12-20 12:22:09.000 354 33418.47 364.79 2282.08 27.41 2011-12-20 12:22:10.000 354 33418.48 364.80 2281.91 27.41 2011-12-20 12:22:11.000 354 33418.51 364.71 2282.02 27.41 2011-12-20 12:22:12.000 354 33418.53 364.71 2282.01 27.41 2011-12-20 12:22:13.000 354 33418.52 364.68 2281.85 27.41 2011-12-20 12:22:14.000 354 33418.56 364.63 2281.94 27.41 2011-12-20 12:22:15.000 354 33418.64 364.63 2282.00 27.41 2011-12-20 12:22:16.000 354 33418.44 364.63 2281.98 27.41 2011-12-20 12:22:17.000 354 33418.57 364.67 2281.85 27.41 2011-12-20 12:22:18.000 354 33418.52 364.66 2281.86 27.41 2011-12-20 12:22:19.000 354 33418.62 364.64 2281.88 27.41 2011-12-20 12:22:20.000 354 33418.63 364.64 2281.85 27.41 2011-12-20 12:22:21.000 354 33418.65 364.64 2281.86 27.41 2011-12-20 12:22:22.000 354 33418.61 364.66 2281.88 27.41 2011-12-20 12:22:23.000 354 33418.67 364.65 2281.89 27.41 2011-12-20 12:22:24.000 354 33418.69 364.65 2281.86 27.41 2011-12-20 12:22:25.000 354 33418.67 364.67 2281.82 27.41 2011-12-20 12:22:26.000 354 33418.67 364.65 2281.72 27.41 2011-12-20 12:22:27.000 354 33418.64 364.60 2281.82 27.41 2011-12-20 12:22:28.000 354 33418.64 364.66 2281.80 27.41 2011-12-20 12:22:29.000 354 33418.61 364.68 2281.73 27.41 2011-12-20 12:22:30.000 354 33418.61 364.67 2281.71 27.41 2011-12-20 12:22:31.000 354 33418.49 364.70 2281.77 27.41 2011-12-20 12:22:32.000 354 33418.51 364.65 2281.81 27.41 2011-12-20 12:22:33.000 354 33418.53 364.66 2281.80 27.41 2011-12-20 12:22:34.000 354 33418.55 364.69 2281.68 27.41 2011-12-20 12:22:35.000 354 33418.47 364.71 2281.71 27.41 2011-12-20 12:22:36.000 354 33418.48 364.68 2281.74 27.41 2011-12-20 12:22:37.000 354 33418.47 364.70 2281.80 27.41 2011-12-20 12:22:38.000 354 33418.55 364.72 2281.82 27.41 2011-12-20 12:22:39.000 354 33418.58 364.69 2281.80 27.41 2011-12-20 12:22:40.000 354 33418.45 364.69 2281.74 27.41 2011-12-20 12:22:41.000 354 33418.46 364.72 2281.74 27.41 2011-12-20 12:22:42.000 354 33418.43 364.74 2281.72 27.41 2011-12-20 12:22:42.000 354 33418.39 364.72 2281.66 27.41 2011-12-20 12:22:44.000 354 33418.39 364.73 2281.73 27.41 2011-12-20 12:22:45.000 354 33418.32 364.75 2281.71 27.41 2011-12-20 12:22:46.000 354 33418.31 364.70 2281.80 27.41 2011-12-20 12:22:47.000 354 33418.37 364.70 2281.71 27.41 2011-12-20 12:22:48.000 354 33418.30 364.69 2281.67 27.41 2011-12-20 12:22:49.000 354 33418.24 364.70 2281.74 27.41 2011-12-20 12:22:50.000 354 33418.23 364.71 2281.73 27.41 2011-12-20 12:22:51.000 354 33418.29 364.68 2281.81 27.41 2011-12-20 12:22:52.000 354 33418.36 364.71 2281.78 27.41 2011-12-20 12:22:53.000 354 33418.27 364.73 2281.76 27.41 2011-12-20 12:22:54.000 354 33418.26 364.69 2281.70 27.41 2011-12-20 12:22:55.000 354 33418.29 364.71 2281.80 27.41 2011-12-20 12:22:55.000 354 33418.31 364.73 2281.73 27.41 2011-12-20 12:22:57.000 354 33418.29 364.63 2281.82 27.41 2011-12-20 12:22:58.000 354 33418.23 364.65 2281.79 27.41 2011-12-20 12:22:59.000 354 33418.31 364.64 2281.80 27.41 2011-12-20 12:23:00.000 354 33418.24 364.63 2281.85 27.41 2011-12-20 12:23:01.000 354 33418.30 364.63 2281.73 27.41 2011-12-20 12:23:02.000 354 33418.27 364.64 2281.66 27.41 2011-12-20 12:23:03.000 354 33418.18 364.59 2281.82 27.41 2011-12-20 12:23:04.000 354 33418.31 364.62 2281.68 27.41 2011-12-20 12:23:05.000 354 33418.26 364.62 2281.80 27.41 2011-12-20 12:23:06.000 354 33418.23 364.61 2281.74 27.41 2011-12-20 12:23:07.000 354 33418.23 364.57 2281.80 27.41 2011-12-20 12:23:08.000 354 33418.28 364.54 2281.76 27.41 2011-12-20 12:23:09.000 354 33418.25 364.56 2281.86 27.41 2011-12-20 12:23:10.000 354 33418.25 364.52 2281.79 27.41 2011-12-20 12:23:11.000 354 33418.45 364.48 2281.79 27.41 2011-12-20 12:23:12.000 354 33418.24 364.45 2281.79 27.41 2011-12-20 12:23:13.000 354 33418.27 364.45 2281.77 27.41 2011-12-20 12:23:14.000 354 33418.30 364.42 2281.83 27.41 2011-12-20 12:23:15.000 354 33418.18 364.43 2281.76 27.41 2011-12-20 12:23:16.000 354 33418.30 364.39 2281.74 27.41 2011-12-20 12:23:17.000 354 33418.36 364.34 2281.72 27.41 2011-12-20 12:23:18.000 354 33418.27 364.34 2281.71 27.41 2011-12-20 12:23:19.000 354 33418.31 364.33 2281.71 27.41 2011-12-20 12:23:20.000 354 33418.39 364.31 2281.72 27.41 2011-12-20 12:23:21.000 354 33418.42 364.27 2281.67 27.41 2011-12-20 12:23:22.000 354 33418.32 364.24 2281.71 27.41 2011-12-20 12:23:23.000 354 33418.40 364.23 2281.71 27.41 2011-12-20 12:23:24.000 354 33418.43 364.23 2281.68 27.41 2011-12-20 12:23:25.000 354 33418.38 364.23 2281.70 27.41 2011-12-20 12:23:26.000 354 33418.42 364.18 2281.55 27.41 2011-12-20 12:23:27.000 354 33418.48 364.17 2281.66 27.41 2011-12-20 12:23:28.000 354 33418.40 364.16 2281.57 27.41 2011-12-20 12:23:29.000 354 33418.50 364.17 2281.61 27.41 2011-12-20 12:23:30.000 354 33418.55 364.17 2281.61 27.41 2011-12-20 12:23:31.000 354 33418.51 364.15 2281.51 27.41 2011-12-20 12:23:32.000 354 33418.50 364.21 2281.61 27.41 2011-12-20 12:23:33.000 354 33418.48 364.13 2281.51 27.41 2011-12-20 12:23:34.000 354 33418.52 364.19 2281.58 27.41 2011-12-20 12:23:35.000 354 33418.38 364.11 2281.54 27.41 2011-12-20 12:23:36.000 354 33418.41 364.11 2281.45 27.41 2011-12-20 12:23:36.000 354 33418.43 364.17 2281.46 27.41 2011-12-20 12:23:38.000 354 33418.40 364.18 2281.41 27.41 2011-12-20 12:23:39.000 354 33418.38 364.19 2281.48 27.41 2011-12-20 12:23:40.000 354 33418.50 364.20 2281.51 27.41 2011-12-20 12:23:41.000 354 33418.26 364.21 2281.44 27.41 2011-12-20 12:23:42.000 354 33418.33 364.24 2281.50 27.41 2011-12-20 12:23:43.000 354 33418.35 364.20 2281.52 27.41 2011-12-20 12:23:44.000 354 33418.38 364.22 2281.42 27.41 2011-12-20 12:23:45.000 354 33418.30 364.21 2281.50 27.41 2011-12-20 12:23:46.000 354 33418.21 364.23 2281.52 27.41 2011-12-20 12:23:47.000 354 33418.15 364.24 2281.46 27.41 2011-12-20 12:23:48.000 354 33418.18 364.20 2281.45 27.41 2011-12-20 12:23:49.000 354 33418.14 364.23 2281.38 27.41 2011-12-20 12:23:49.000 354 33418.20 364.28 2281.46 27.41 2011-12-20 12:23:51.000 354 33418.17 364.25 2281.47 27.41 2011-12-20 12:23:52.000 354 33418.11 364.30 2281.43 27.41 2011-12-20 12:23:53.000 354 33418.10 364.30 2281.49 27.41 2011-12-20 12:23:54.000 354 33418.14 364.30 2281.49 27.41 2011-12-20 12:23:55.000 354 33418.02 364.28 2281.45 27.41 2011-12-20 12:23:56.000 354 33418.09 364.28 2281.40 27.41 2011-12-20 12:23:57.000 354 33418.07 364.27 2281.49 27.41 2011-12-20 12:23:58.000 354 33418.01 364.28 2281.61 27.41 2011-12-20 12:23:59.000 354 33417.96 364.29 2281.52 27.41 2011-12-20 12:24:00.000 354 33418.05 364.22 2281.49 27.41 2011-12-20 12:24:01.000 354 33417.99 364.25 2281.56 27.41 2011-12-20 12:24:02.000 354 33418.05 364.22 2281.49 27.41 2011-12-20 12:24:03.000 354 33417.92 364.19 2281.54 27.41 2011-12-20 12:24:04.000 354 33418.00 364.21 2281.54 27.41 2011-12-20 12:24:05.000 354 33418.03 364.16 2281.64 27.41 2011-12-20 12:24:06.000 354 33418.10 364.13 2281.55 27.41 2011-12-20 12:24:07.000 354 33418.13 364.15 2281.51 27.41 2011-12-20 12:24:08.000 354 33418.08 364.08 2281.58 27.41 2011-12-20 12:24:09.000 354 33418.23 364.03 2281.58 27.41 2011-12-20 12:24:10.000 354 33418.04 364.04 2281.49 27.41 2011-12-20 12:24:11.000 354 33418.24 364.04 2281.52 27.41 2011-12-20 12:24:12.000 354 33418.11 364.01 2281.52 27.41 2011-12-20 12:24:13.000 354 33418.18 363.95 2281.51 27.41 2011-12-20 12:24:14.000 354 33418.17 363.95 2281.48 27.41 2011-12-20 12:24:15.000 354 33418.20 363.95 2281.51 27.41 2011-12-20 12:24:16.000 354 33418.26 363.93 2281.59 27.41 2011-12-20 12:24:17.000 354 33418.29 363.86 2281.49 27.41 2011-12-20 12:24:18.000 354 33418.18 363.88 2281.48 27.41 2011-12-20 12:24:19.000 354 33418.30 363.81 2281.52 27.41 2011-12-20 12:24:20.000 354 33418.21 363.82 2281.48 27.41 2011-12-20 12:24:21.000 354 33418.32 363.79 2281.46 27.41 2011-12-20 12:24:22.000 354 33418.29 363.81 2281.44 27.41 2011-12-20 12:24:23.000 354 33418.38 363.76 2281.34 27.41 2011-12-20 12:24:24.000 354 33418.43 363.78 2281.40 27.41 2011-12-20 12:24:25.000 354 33418.40 363.76 2281.49 27.41 2011-12-20 12:24:26.000 354 33418.40 363.72 2281.41 27.41 2011-12-20 12:24:27.000 354 33418.44 363.70 2281.40 27.41 2011-12-20 12:24:28.000 354 33418.38 363.74 2281.41 27.41 2011-12-20 12:24:29.000 354 33418.50 363.75 2281.39 27.41 2011-12-20 12:24:30.000 354 33418.38 363.74 2281.45 27.41 2011-12-20 12:24:30.000 354 33418.38 363.68 2281.45 27.41 2011-12-20 12:24:32.000 354 33418.41 363.70 2281.34 27.41 2011-12-20 12:24:33.000 354 33418.40 363.71 2281.35 27.41 2011-12-20 12:24:34.000 354 33418.42 363.71 2281.35 27.41 2011-12-20 12:24:35.000 354 33418.43 363.75 2281.36 27.41 2011-12-20 12:24:36.000 354 33418.43 363.72 2281.33 27.41 2011-12-20 12:24:37.000 354 33418.45 363.77 2281.34 27.41 2011-12-20 12:24:38.000 354 33418.36 363.74 2281.36 27.41 2011-12-20 12:24:39.000 354 33418.42 363.81 2281.37 27.41 2011-12-20 12:24:40.000 354 33418.35 363.81 2281.34 27.41 2011-12-20 12:24:41.000 354 33418.41 363.84 2281.28 27.41 2011-12-20 12:24:42.000 354 33418.39 363.84 2281.27 27.41 2011-12-20 12:24:43.000 354 33418.37 363.89 2281.27 27.41 2011-12-20 12:24:43.000 354 33418.30 363.90 2281.27 27.41 2011-12-20 12:24:45.000 354 33418.27 363.91 2281.32 27.41 2011-12-20 12:24:46.000 354 33418.26 363.88 2281.24 27.41 2011-12-20 12:24:47.000 354 33418.33 363.98 2281.30 27.41 2011-12-20 12:24:48.000 354 33418.27 363.97 2281.24 27.41 2011-12-20 12:24:49.000 354 33418.21 363.98 2281.33 27.41 2011-12-20 12:24:50.000 354 33418.23 364.02 2281.23 27.41 2011-12-20 12:24:51.000 354 33418.15 363.99 2281.34 27.41 2011-12-20 12:24:52.000 354 33418.17 364.02 2281.24 27.41 2011-12-20 12:24:53.000 354 33418.12 364.01 2281.35 27.41 2011-12-20 12:24:54.000 354 33418.18 363.98 2281.33 27.41 2011-12-20 12:24:55.000 354 33418.12 364.05 2281.33 27.41 2011-12-20 12:24:56.000 354 33417.97 364.00 2281.25 27.41 2011-12-20 12:24:57.000 354 33418.02 364.03 2281.30 27.41 2011-12-20 12:24:58.000 354 33418.15 364.05 2281.20 27.41 2011-12-20 12:24:59.000 354 33418.07 364.01 2281.30 27.41 2011-12-20 12:25:00.000 354 33418.02 363.99 2281.27 27.41 2011-12-20 12:25:01.000 354 33418.04 364.03 2281.31 27.41 2011-12-20 12:25:02.000 354 33418.10 363.96 2281.29 27.41 2011-12-20 12:25:03.000 354 33418.11 363.94 2281.33 27.41 2011-12-20 12:25:04.000 354 33418.07 363.90 2281.41 27.41 2011-12-20 12:25:05.000 354 33418.11 363.91 2281.30 27.41 2011-12-20 12:25:06.000 354 33418.10 363.92 2281.33 27.41 2011-12-20 12:25:07.000 354 33418.05 363.81 2281.32 27.41 2011-12-20 12:25:08.000 354 33418.14 363.84 2281.38 27.41 2011-12-20 12:25:09.000 354 33418.20 363.78 2281.26 27.41 2011-12-20 12:25:10.000 354 33418.11 363.76 2281.32 27.41 2011-12-20 12:25:11.000 354 33418.13 363.76 2281.31 27.41 2011-12-20 12:25:12.000 354 33418.13 363.72 2281.28 27.41 2011-12-20 12:25:13.000 354 33418.15 363.67 2281.30 27.41 2011-12-20 12:25:14.000 354 33418.18 363.65 2281.23 27.41 2011-12-20 12:25:15.000 354 33418.20 363.62 2281.31 27.41 2011-12-20 12:25:16.000 354 33418.12 363.59 2281.27 27.41 2011-12-20 12:25:17.000 354 33418.17 363.58 2281.30 27.41 2011-12-20 12:25:18.000 354 33418.20 363.56 2281.27 27.41 2011-12-20 12:25:19.000 354 33418.15 363.55 2281.24 27.41 2011-12-20 12:25:20.000 354 33418.16 363.55 2281.17 27.41 2011-12-20 12:25:21.000 354 33418.20 363.52 2281.26 27.41 2011-12-20 12:25:22.000 354 33418.32 363.51 2281.21 27.41 2011-12-20 12:25:23.000 354 33418.18 363.49 2281.18 27.41 2011-12-20 12:25:24.000 354 33418.26 363.47 2281.12 27.41 2011-12-20 12:25:24.000 354 33418.29 363.50 2281.17 27.41 2011-12-20 12:25:26.000 354 33418.26 363.45 2281.24 27.41 2011-12-20 12:25:27.000 354 33418.20 363.48 2281.18 27.41 2011-12-20 12:25:28.000 354 33418.29 363.46 2281.18 27.41 2011-12-20 12:25:29.000 354 33418.26 363.44 2281.18 27.41 2011-12-20 12:25:30.000 354 33418.27 363.43 2281.12 27.41 2011-12-20 12:25:31.000 354 33418.26 363.46 2281.15 27.41 2011-12-20 12:25:32.000 354 33418.21 363.46 2281.14 27.41 2011-12-20 12:25:33.000 354 33418.30 363.46 2281.12 27.41 2011-12-20 12:25:34.000 354 33418.15 363.44 2281.11 27.41 2011-12-20 12:25:35.000 354 33418.22 363.45 2281.08 27.41 2011-12-20 12:25:36.000 354 33418.15 363.43 2281.09 27.41 2011-12-20 12:25:37.000 354 33418.21 363.42 2281.14 27.41 2011-12-20 12:25:37.000 354 33418.23 363.40 2281.08 27.41 2011-12-20 12:25:39.000 354 33418.27 363.40 2281.21 27.41 2011-12-20 12:25:40.000 354 33418.19 363.42 2281.08 27.41 2011-12-20 12:25:41.000 354 33418.13 363.42 2281.02 27.41 2011-12-20 12:25:42.000 354 33418.20 363.41 2281.02 27.41 2011-12-20 12:25:43.000 354 33418.21 363.50 2281.09 27.41 2011-12-20 12:25:44.000 354 33418.18 363.45 2280.99 27.41 2011-12-20 12:25:45.000 354 33418.20 363.49 2281.07 27.41 2011-12-20 12:25:46.000 354 33418.21 363.52 2281.06 27.41 2011-12-20 12:25:47.000 354 33418.26 363.50 2281.07 27.41 2011-12-20 12:25:48.000 354 33418.14 363.48 2281.02 27.41 2011-12-20 12:25:49.000 354 33418.11 363.55 2281.12 27.41 2011-12-20 12:25:50.000 354 33418.10 363.55 2281.08 27.41 2011-12-20 12:25:51.000 354 33418.12 363.49 2281.01 27.41 2011-12-20 12:25:52.000 354 33418.06 363.55 2281.08 27.41 2011-12-20 12:25:53.000 354 33418.00 363.49 2281.09 27.41 2011-12-20 12:25:54.000 354 33418.00 363.53 2281.07 27.41 2011-12-20 12:25:55.000 354 33417.98 363.54 2281.11 27.41 2011-12-20 12:25:56.000 354 33417.96 363.57 2281.04 27.41 2011-12-20 12:25:57.000 354 33417.93 363.58 2280.97 27.41 2011-12-20 12:25:58.000 354 33417.93 363.56 2281.14 27.41 2011-12-20 12:25:59.000 354 33417.89 363.54 2281.11 27.41 2011-12-20 12:26:00.000 354 33417.86 363.55 2281.08 27.41 2011-12-20 12:26:01.000 354 33417.84 363.58 2281.07 27.41 2011-12-20 12:26:02.000 354 33417.76 363.55 2281.07 27.41 2011-12-20 12:26:03.000 354 33417.85 363.61 2281.09 27.41 2011-12-20 12:26:04.000 354 33417.86 363.55 2281.15 27.41 2011-12-20 12:26:05.000 354 33417.82 363.55 2281.16 27.41 2011-12-20 12:26:06.000 354 33417.74 363.56 2281.13 27.41 2011-12-20 12:26:07.000 354 33417.76 363.59 2281.12 27.41 2011-12-20 12:26:08.000 354 33417.78 363.54 2281.14 27.41 2011-12-20 12:26:09.000 354 33417.73 363.52 2281.14 27.41 2011-12-20 12:26:10.000 354 33417.74 363.53 2281.16 27.41 2011-12-20 12:26:11.000 354 33417.70 363.59 2281.07 27.41 2011-12-20 12:26:12.000 354 33417.71 363.51 2281.10 27.41 2011-12-20 12:26:13.000 354 33417.77 363.57 2281.11 27.41 2011-12-20 12:26:14.000 354 33417.69 363.50 2281.17 27.41 2011-12-20 12:26:15.000 354 33417.76 363.50 2281.18 27.41 2011-12-20 12:26:16.000 354 33417.65 363.44 2281.15 27.41 2011-12-20 12:26:17.000 354 33417.74 363.50 2281.17 27.41 2011-12-20 12:26:18.000 354 33417.74 363.49 2281.17 27.41 2011-12-20 12:26:18.000 354 33417.71 363.42 2281.18 27.41 2011-12-20 12:26:20.000 354 33417.67 363.42 2281.15 27.41 2011-12-20 12:26:21.000 354 33417.69 363.43 2281.17 27.41 2011-12-20 12:26:22.000 354 33417.66 363.40 2281.14 27.41 2011-12-20 12:26:23.000 354 33417.77 363.35 2281.13 27.41 2011-12-20 12:26:24.000 354 33417.72 363.36 2281.14 27.41 2011-12-20 12:26:25.000 354 33417.73 363.29 2281.15 27.41 2011-12-20 12:26:26.000 354 33417.77 363.33 2281.15 27.41 2011-12-20 12:26:27.000 354 33417.69 363.33 2281.22 27.41 2011-12-20 12:26:28.000 354 33417.64 363.29 2281.17 27.41 2011-12-20 12:26:29.000 354 33417.84 363.29 2281.09 27.41 2011-12-20 12:26:30.000 354 33417.79 363.28 2281.08 27.41 2011-12-20 12:26:31.000 354 33417.69 363.26 2281.22 27.41 2011-12-20 12:26:31.000 354 33417.72 363.26 2281.06 27.41 2011-12-20 12:26:33.000 354 33417.65 363.26 2281.19 27.41 2011-12-20 12:26:34.000 354 33417.80 363.24 2281.14 27.41 2011-12-20 12:26:35.000 354 33417.77 363.22 2281.12 27.41 2011-12-20 12:26:36.000 354 33417.68 363.27 2281.10 27.41 2011-12-20 12:26:37.000 354 33417.68 363.22 2281.08 27.41 2011-12-20 12:26:38.000 354 33417.71 363.22 2281.14 27.41 2011-12-20 12:26:39.000 354 33417.72 363.19 2281.15 27.41 2011-12-20 12:26:40.000 354 33417.67 363.18 2281.07 27.41 2011-12-20 12:26:41.000 354 33417.71 363.15 2281.16 27.41 2011-12-20 12:26:42.000 354 33417.61 363.13 2281.02 27.41 2011-12-20 12:26:43.000 354 33417.63 363.13 2281.12 27.41 2011-12-20 12:26:44.000 354 33417.74 363.15 2281.05 27.41 2011-12-20 12:26:45.000 354 33417.81 363.12 2281.01 27.41 2011-12-20 12:26:46.000 354 33417.73 363.11 2281.09 27.41 2011-12-20 12:26:47.000 354 33417.75 363.07 2281.09 27.41 2011-12-20 12:26:48.000 354 33417.67 363.06 2281.08 27.41 2011-12-20 12:26:49.000 354 33417.65 363.10 2281.04 27.41 2011-12-20 12:26:50.000 354 33417.64 363.08 2281.05 27.41 2011-12-20 12:26:51.000 354 33417.65 363.05 2280.95 27.41 2011-12-20 12:26:52.000 354 33417.78 363.07 2281.02 27.41 2011-12-20 12:26:53.000 354 33417.66 363.01 2281.02 27.41 2011-12-20 12:26:54.000 354 33417.69 363.01 2281.03 27.41 2011-12-20 12:26:55.000 354 33417.69 363.04 2281.03 27.41 2011-12-20 12:26:56.000 354 33417.70 363.01 2281.06 27.41 2011-12-20 12:26:57.000 354 33417.71 362.98 2281.05 27.41 2011-12-20 12:26:58.000 354 33417.72 363.02 2281.00 27.41 2011-12-20 12:26:59.000 354 33417.71 362.97 2281.03 27.41 2011-12-20 12:27:00.000 354 33417.71 362.99 2280.87 27.41 2011-12-20 12:27:01.000 354 33417.66 362.97 2281.03 27.41 2011-12-20 12:27:02.000 354 33417.68 362.97 2281.01 27.41 2011-12-20 12:27:03.000 354 33417.64 362.96 2280.95 27.41 2011-12-20 12:27:04.000 354 33417.64 362.95 2281.00 27.41 2011-12-20 12:27:05.000 354 33417.73 362.99 2280.96 27.41 2011-12-20 12:27:06.000 354 33417.69 362.99 2280.96 27.41 2011-12-20 12:27:07.000 354 33417.68 362.96 2281.02 27.41 2011-12-20 12:27:08.000 354 33417.68 363.00 2280.96 27.41 2011-12-20 12:27:09.000 354 33417.64 362.98 2281.03 27.41 2011-12-20 12:27:10.000 354 33417.70 363.01 2280.97 27.41 2011-12-20 12:27:11.000 354 33417.74 362.93 2281.03 27.41 2011-12-20 12:27:12.000 354 33417.61 362.96 2280.96 27.41 2011-12-20 12:27:12.000 354 33417.65 362.96 2280.96 27.41 2011-12-20 12:27:14.000 354 33417.62 362.99 2280.93 27.41 2011-12-20 12:27:15.000 354 33417.74 362.95 2280.97 27.41 2011-12-20 12:27:16.000 354 33417.57 363.02 2280.87 27.41 2011-12-20 12:27:17.000 354 33417.62 362.98 2280.98 27.41 2011-12-20 12:27:18.000 354 33417.59 362.94 2280.98 27.41 2011-12-20 12:27:19.000 354 33417.50 362.98 2280.90 27.41 2011-12-20 12:27:20.000 354 33417.55 362.95 2280.97 27.41 2011-12-20 12:27:21.000 354 33417.54 362.90 2280.93 27.41 2011-12-20 12:27:22.000 354 33417.52 362.96 2280.89 27.41 2011-12-20 12:27:23.000 354 33417.52 362.95 2280.99 27.41 2011-12-20 12:27:24.000 354 33417.50 362.91 2280.99 27.41 2011-12-20 12:27:25.000 354 33417.45 362.95 2280.93 27.41 2011-12-20 12:27:25.000 354 33417.50 362.95 2280.94 27.41 2011-12-20 12:27:27.000 354 33417.52 362.98 2280.95 27.41 2011-12-20 12:27:28.000 354 33417.37 362.93 2280.97 27.41 2011-12-20 12:27:29.000 354 33417.42 362.96 2280.97 27.41 2011-12-20 12:27:30.000 354 33417.45 362.97 2280.93 27.41 2011-12-20 12:27:31.000 354 33417.47 362.96 2280.96 27.41 2011-12-20 12:27:32.000 354 33417.50 362.95 2280.93 27.41 2011-12-20 12:27:33.000 354 33417.45 362.95 2280.96 27.41 2011-12-20 12:27:34.000 354 33417.47 362.98 2280.95 27.41 2011-12-20 12:27:35.000 354 33417.39 362.91 2280.93 27.41 2011-12-20 12:27:36.000 354 33417.38 362.95 2280.99 27.41 2011-12-20 12:27:37.000 354 33417.42 362.96 2280.98 27.41 2011-12-20 12:27:38.000 354 33417.40 362.94 2280.92 27.41 2011-12-20 12:27:39.000 354 33417.33 362.95 2280.96 27.41 2011-12-20 12:27:40.000 354 33417.40 362.99 2281.02 27.41 2011-12-20 12:27:41.000 354 33417.43 362.90 2281.03 27.41 2011-12-20 12:27:42.000 354 33417.37 362.90 2280.97 27.41 2011-12-20 12:27:43.000 354 33417.39 362.91 2281.02 27.41 2011-12-20 12:27:44.000 354 33417.30 362.90 2280.90 27.41 2011-12-20 12:27:45.000 354 33417.24 362.95 2281.00 27.41 2011-12-20 12:27:46.000 354 33417.36 362.87 2280.92 27.41 2011-12-20 12:27:47.000 354 33417.41 362.87 2281.06 27.41 2011-12-20 12:27:48.000 354 33417.39 362.86 2281.01 27.41 2011-12-20 12:27:49.000 354 33417.31 362.85 2281.02 27.41 2011-12-20 12:27:50.000 354 33417.33 362.84 2281.06 27.41 2011-12-20 12:27:51.000 354 33417.37 362.82 2280.93 27.41 2011-12-20 12:27:52.000 354 33417.37 362.80 2281.03 27.41 2011-12-20 12:27:53.000 354 33417.42 362.79 2281.03 27.41 2011-12-20 12:27:54.000 354 33417.34 362.81 2281.02 27.41 2011-12-20 12:27:55.000 354 33417.29 362.77 2280.97 27.41 2011-12-20 12:27:56.000 354 33417.37 362.74 2280.99 27.41 2011-12-20 12:27:57.000 354 33417.45 362.78 2281.00 27.41 2011-12-20 12:27:58.000 354 33417.45 362.74 2281.07 27.41 2011-12-20 12:27:59.000 354 33417.38 362.71 2281.02 27.41 2011-12-20 12:28:00.000 354 33417.32 362.69 2280.90 27.41 2011-12-20 12:28:01.000 354 33417.43 362.69 2281.00 27.41 2011-12-20 12:28:02.000 354 33417.45 362.74 2280.96 27.41 2011-12-20 12:28:03.000 354 33417.36 362.70 2281.01 27.41 2011-12-20 12:28:04.000 354 33417.52 362.68 2280.97 27.41 2011-12-20 12:28:05.000 354 33417.37 362.67 2280.97 27.41 2011-12-20 12:28:06.000 354 33417.43 362.64 2280.99 27.41 2011-12-20 12:28:06.000 354 33417.45 362.70 2280.98 27.41 2011-12-20 12:28:08.000 354 33417.42 362.60 2280.96 27.41 2011-12-20 12:28:09.000 354 33417.25 362.59 2280.92 27.41 2011-12-20 12:28:10.000 354 33417.40 362.62 2281.02 27.41 2011-12-20 12:28:11.000 354 33417.43 362.60 2280.90 27.41 2011-12-20 12:28:12.000 354 33417.43 362.58 2280.92 27.41 2011-12-20 12:28:13.000 354 33417.40 362.59 2280.92 27.41 2011-12-20 12:28:14.000 354 33417.44 362.60 2280.95 27.41 2011-12-20 12:28:15.000 354 33417.44 362.58 2280.89 27.41 2011-12-20 12:28:16.000 354 33417.44 362.54 2280.91 27.41 2011-12-20 12:28:17.000 354 33417.43 362.53 2280.81 27.41 2011-12-20 12:28:18.000 354 33417.42 362.53 2280.82 27.41 2011-12-20 12:28:19.000 354 33417.43 362.57 2280.84 27.41 2011-12-20 12:28:19.000 354 33417.40 362.55 2280.82 27.41 2011-12-20 12:28:21.000 354 33417.36 362.52 2280.83 27.41 2011-12-20 12:28:22.000 354 33417.43 362.54 2280.87 27.41 2011-12-20 12:28:23.000 354 33417.40 362.48 2280.87 27.41 2011-12-20 12:28:24.000 354 33417.40 362.49 2280.85 27.41 2011-12-20 12:28:25.000 354 33417.30 362.54 2280.82 27.41 2011-12-20 12:28:26.000 354 33417.36 362.53 2280.80 27.41 2011-12-20 12:28:27.000 354 33417.37 362.46 2280.78 27.41 2011-12-20 12:28:28.000 354 33417.39 362.52 2280.86 27.41 2011-12-20 12:28:29.000 354 33417.34 362.48 2280.84 27.41 2011-12-20 12:28:30.000 354 33417.30 362.45 2280.82 27.41 2011-12-20 12:28:31.000 354 33417.33 362.49 2280.92 27.41 2011-12-20 12:28:32.000 354 33417.29 362.51 2280.78 27.41 2011-12-20 12:28:33.000 354 33417.30 362.52 2280.83 27.41 2011-12-20 12:28:34.000 354 33417.27 362.49 2280.80 27.41 2011-12-20 12:28:35.000 354 33417.33 362.50 2280.82 27.41 2011-12-20 12:28:36.000 354 33417.28 362.50 2280.81 27.41 2011-12-20 12:28:37.000 354 33417.29 362.50 2280.85 27.41 2011-12-20 12:28:38.000 354 33417.26 362.54 2280.77 27.41 2011-12-20 12:28:39.000 354 33417.23 362.53 2280.75 27.41 2011-12-20 12:28:40.000 354 33417.22 362.53 2280.78 27.41 2011-12-20 12:28:41.000 354 33417.19 362.58 2280.85 27.41 2011-12-20 12:28:42.000 354 33417.22 362.56 2280.83 27.41 2011-12-20 12:28:43.000 354 33417.22 362.56 2280.77 27.41 2011-12-20 12:28:44.000 354 33417.12 362.58 2280.85 27.41 2011-12-20 12:28:45.000 354 33417.11 362.51 2280.86 27.41 2011-12-20 12:28:46.000 354 33417.10 362.56 2280.80 27.41 2011-12-20 12:28:47.000 354 33417.15 362.54 2280.79 27.41 2011-12-20 12:28:48.000 354 33417.11 362.55 2280.75 27.41 2011-12-20 12:28:49.000 354 33417.12 362.56 2280.78 27.41 2011-12-20 12:28:50.000 354 33417.07 362.54 2280.86 27.41 2011-12-20 12:28:51.000 354 33417.06 362.56 2280.82 27.41 2011-12-20 12:28:52.000 354 33417.09 362.61 2280.83 27.41 2011-12-20 12:28:53.000 354 33417.01 362.62 2280.82 27.41 2011-12-20 12:28:54.000 354 33417.04 362.56 2280.83 27.41 2011-12-20 12:28:55.000 354 33417.02 362.56 2280.83 27.41 2011-12-20 12:28:56.000 354 33416.94 362.61 2280.84 27.41 2011-12-20 12:28:57.000 354 33416.86 362.61 2280.89 27.41 2011-12-20 12:28:58.000 354 33416.99 362.67 2280.83 27.41 2011-12-20 12:28:59.000 354 33416.84 362.61 2280.95 27.41 2011-12-20 12:29:00.000 354 33416.85 362.61 2280.93 27.41 2011-12-20 12:29:00.000 354 33416.87 362.64 2280.87 27.41 2011-12-20 12:29:02.000 354 33416.93 362.55 2280.88 27.41 2011-12-20 12:29:03.000 354 33416.95 362.57 2280.84 27.41 2011-12-20 12:29:04.000 354 33416.77 362.58 2280.89 27.41 2011-12-20 12:29:05.000 354 33416.93 362.54 2280.91 27.41 2011-12-20 12:29:06.000 354 33416.90 362.53 2280.92 27.41 2011-12-20 12:29:07.000 354 33416.95 362.54 2280.96 27.41 2011-12-20 12:29:08.000 354 33416.97 362.50 2280.87 27.41 2011-12-20 12:29:09.000 354 33416.91 362.46 2280.89 27.41 2011-12-20 12:29:10.000 354 33416.99 362.42 2280.92 27.41 2011-12-20 12:29:11.000 354 33416.94 362.39 2280.92 27.41 2011-12-20 12:29:12.000 354 33417.00 362.38 2280.90 27.41 2011-12-20 12:29:13.000 354 33417.00 362.42 2280.88 27.41 2011-12-20 12:29:13.000 354 33417.10 362.38 2280.90 27.41 2011-12-20 12:29:15.000 354 33417.01 362.32 2280.87 27.41 2011-12-20 12:29:16.000 354 33417.15 362.30 2280.89 27.41 2011-12-20 12:29:17.000 354 33417.02 362.27 2280.86 27.41 2011-12-20 12:29:18.000 354 33417.03 362.26 2280.80 27.41 2011-12-20 12:29:19.000 354 33417.07 362.24 2280.83 27.41 2011-12-20 12:29:20.000 354 33417.14 362.22 2280.81 27.41 2011-12-20 12:29:21.000 354 33417.05 362.19 2280.92 27.41 2011-12-20 12:29:22.000 354 33417.09 362.23 2280.92 27.41 2011-12-20 12:29:23.000 354 33417.15 362.19 2280.84 27.41 2011-12-20 12:29:24.000 354 33417.08 362.19 2280.82 27.41 2011-12-20 12:29:25.000 354 33417.12 362.14 2280.86 27.41 2011-12-20 12:29:26.000 354 33417.19 362.16 2280.86 27.41 2011-12-20 12:29:27.000 354 33417.09 362.15 2280.87 27.41 2011-12-20 12:29:28.000 354 33417.18 362.15 2280.80 27.41 2011-12-20 12:29:29.000 354 33417.17 362.16 2280.75 27.41 2011-12-20 12:29:30.000 354 33417.11 362.16 2280.78 27.41 2011-12-20 12:29:31.000 354 33417.18 362.19 2280.70 27.41 2011-12-20 12:29:32.000 354 33417.18 362.16 2280.67 27.41 2011-12-20 12:29:33.000 354 33417.09 362.13 2280.67 27.41 2011-12-20 12:29:34.000 354 33417.16 362.14 2280.74 27.41 2011-12-20 12:29:35.000 354 33417.03 362.12 2280.72 27.41 2011-12-20 12:29:36.000 354 33417.20 362.14 2280.70 27.41 2011-12-20 12:29:37.000 354 33417.10 362.13 2280.66 27.41 2011-12-20 12:29:38.000 354 33417.11 362.15 2280.74 27.41 2011-12-20 12:29:39.000 354 33417.05 362.10 2280.62 27.41 2011-12-20 12:29:40.000 354 33417.11 362.12 2280.66 27.41 2011-12-20 12:29:41.000 354 33417.08 362.12 2280.72 27.41 2011-12-20 12:29:42.000 354 33417.15 362.10 2280.71 27.41 2011-12-20 12:29:43.000 354 33417.18 362.08 2280.70 27.41 2011-12-20 12:29:44.000 354 33417.14 362.07 2280.61 27.41 2011-12-20 12:29:45.000 354 33417.15 362.03 2280.57 27.41 2011-12-20 12:29:46.000 354 33417.15 362.07 2280.60 27.41 2011-12-20 12:29:47.000 354 33417.11 362.09 2280.60 27.41 2011-12-20 12:29:48.000 354 33417.09 362.08 2280.56 27.41 2011-12-20 12:29:49.000 354 33417.15 362.04 2280.57 27.41 2011-12-20 12:29:50.000 354 33417.17 362.11 2280.62 27.41 2011-12-20 12:29:51.000 354 33417.12 362.03 2280.55 27.41 2011-12-20 12:29:52.000 354 33417.01 362.04 2280.53 27.41 2011-12-20 12:29:53.000 354 33417.06 362.05 2280.52 27.41 2011-12-20 12:29:54.000 354 33417.18 362.04 2280.58 27.41 2011-12-20 12:29:54.000 354 33417.14 362.00 2280.61 27.41 2011-12-20 12:29:56.000 354 33417.20 362.09 2280.53 27.41 2011-12-20 12:29:57.000 354 33417.19 362.01 2280.68 27.41 2011-12-20 12:29:58.000 354 33417.09 362.10 2280.65 27.41 2011-12-20 12:29:59.000 354 33417.13 362.06 2280.69 27.41 2011-12-20 12:30:00.000 354 33417.14 362.05 2280.61 27.41 2011-12-20 12:30:01.000 354 33417.18 362.06 2280.53 27.41 2011-12-20 12:30:02.000 354 33417.12 362.02 2280.59 27.41 2011-12-20 12:30:03.000 354 33417.08 362.01 2280.59 27.41 2011-12-20 12:30:04.000 354 33417.13 361.99 2280.53 27.41 2011-12-20 12:30:05.000 354 33417.04 362.02 2280.62 27.41 2011-12-20 12:30:06.000 354 33417.16 362.01 2280.59 27.41 2011-12-20 12:30:07.000 354 33417.21 361.96 2280.50 27.41 2011-12-20 12:30:07.000 354 33417.23 361.98 2280.53 27.41 2011-12-20 12:30:09.000 354 33417.25 361.93 2280.59 27.41 2011-12-20 12:30:10.000 354 33417.24 361.94 2280.55 27.41 2011-12-20 12:30:11.000 354 33417.30 361.92 2280.55 27.41 2011-12-20 12:30:12.000 354 33417.26 361.89 2280.48 27.41 2011-12-20 12:30:13.000 354 33417.25 361.92 2280.53 27.41 2011-12-20 12:30:14.000 354 33417.39 361.90 2280.43 27.41 2011-12-20 12:30:15.000 354 33417.36 361.89 2280.46 27.41 2011-12-20 12:30:16.000 354 33417.31 361.85 2280.51 27.41 2011-12-20 12:30:17.000 354 33417.55 361.82 2280.52 27.41 2011-12-20 12:30:18.000 354 33417.39 361.81 2280.55 27.41 2011-12-20 12:30:19.000 354 33417.40 361.85 2280.45 27.41 2011-12-20 12:30:20.000 354 33417.41 361.78 2280.46 27.41 2011-12-20 12:30:21.000 354 33417.48 361.78 2280.41 27.41 2011-12-20 12:30:22.000 354 33417.34 361.75 2280.46 27.41 2011-12-20 12:30:23.000 354 33417.54 361.78 2280.42 27.41 2011-12-20 12:30:24.000 354 33417.48 361.75 2280.35 27.41 2011-12-20 12:30:25.000 354 33417.50 361.71 2280.43 27.41 2011-12-20 12:30:26.000 354 33417.38 361.74 2280.39 27.41 2011-12-20 12:30:27.000 354 33417.52 361.70 2280.34 27.41 2011-12-20 12:30:28.000 354 33417.38 361.71 2280.33 27.41 2011-12-20 12:30:29.000 354 33417.49 361.73 2280.31 27.41 2011-12-20 12:30:30.000 354 33417.44 361.74 2280.30 27.41 2011-12-20 12:30:31.000 354 33417.54 361.75 2280.31 27.41 2011-12-20 12:30:32.000 354 33417.48 361.71 2280.34 27.41 2011-12-20 12:30:33.000 354 33417.54 361.71 2280.28 27.41 2011-12-20 12:30:34.000 354 33417.53 361.73 2280.22 27.41 2011-12-20 12:30:35.000 354 33417.58 361.71 2280.20 27.41 2011-12-20 12:30:36.000 354 33417.51 361.66 2280.21 27.41 2011-12-20 12:30:37.000 354 33417.49 361.71 2280.21 27.41 2011-12-20 12:30:38.000 354 33417.46 361.69 2280.21 27.41 2011-12-20 12:30:39.000 354 33417.50 361.69 2280.21 27.41 2011-12-20 12:30:40.000 354 33417.30 361.65 2280.28 27.41 2011-12-20 12:30:41.000 354 33417.55 361.71 2280.19 27.41 2011-12-20 12:30:42.000 354 33417.39 361.75 2280.14 27.41 2011-12-20 12:30:43.000 354 33417.45 361.71 2280.16 27.41 2011-12-20 12:30:44.000 354 33417.44 361.70 2280.22 27.41 2011-12-20 12:30:45.000 354 33417.42 361.71 2280.22 27.41 2011-12-20 12:30:46.000 354 33417.43 361.71 2280.16 27.41 2011-12-20 12:30:47.000 354 33417.50 361.71 2280.21 27.41 2011-12-20 12:30:48.000 354 33417.42 361.69 2280.22 27.41 2011-12-20 12:30:48.000 354 33417.49 361.69 2280.22 27.41 2011-12-20 12:30:50.000 354 33417.46 361.69 2280.27 27.41 2011-12-20 12:30:51.000 354 33417.48 361.66 2280.16 27.41 2011-12-20 12:30:52.000 354 33417.41 361.69 2280.17 27.41 2011-12-20 12:30:53.000 354 33417.42 361.66 2280.16 27.41 2011-12-20 12:30:54.000 354 33417.37 361.61 2280.20 27.41 2011-12-20 12:30:55.000 354 33417.42 361.65 2280.20 27.41 2011-12-20 12:30:56.000 354 33417.36 361.68 2280.20 27.41 2011-12-20 12:30:57.000 354 33417.29 361.65 2280.18 27.41 2011-12-20 12:30:58.000 354 33417.40 361.64 2280.19 27.41 2011-12-20 12:30:59.000 354 33417.39 361.63 2280.21 27.41 2011-12-20 12:31:00.000 354 33417.34 361.61 2280.22 27.41 2011-12-20 12:31:01.000 354 33417.39 361.65 2280.14 27.41 2011-12-20 12:31:01.000 354 33417.45 361.62 2280.14 27.41 2011-12-20 12:31:03.000 354 33417.34 361.63 2280.16 27.41 2011-12-20 12:31:04.000 354 33417.45 361.68 2280.18 27.41 2011-12-20 12:31:05.000 354 33417.39 361.59 2280.20 27.41 2011-12-20 12:31:06.000 354 33417.35 361.61 2280.20 27.41 2011-12-20 12:31:07.000 354 33417.40 361.62 2280.20 27.41 2011-12-20 12:31:08.000 354 33417.38 361.62 2280.14 27.41 2011-12-20 12:31:09.000 354 33417.36 361.64 2280.16 27.41 2011-12-20 12:31:10.000 354 33417.50 361.61 2280.20 27.41 2011-12-20 12:31:11.000 354 33417.33 361.60 2280.18 27.41 2011-12-20 12:31:12.000 354 33417.38 361.62 2280.13 27.41 2011-12-20 12:31:13.000 354 33417.49 361.55 2280.20 27.41 2011-12-20 12:31:14.000 354 33417.39 361.55 2280.15 27.41 2011-12-20 12:31:15.000 354 33417.44 361.61 2280.20 27.41 2011-12-20 12:31:16.000 354 33417.29 361.58 2280.20 27.41 2011-12-20 12:31:17.000 354 33417.42 361.56 2280.12 27.41 2011-12-20 12:31:18.000 354 33417.40 361.52 2280.12 27.41 2011-12-20 12:31:19.000 354 33417.51 361.54 2280.09 27.41 2011-12-20 12:31:20.000 354 33417.40 361.55 2280.17 27.41 2011-12-20 12:31:21.000 354 33417.39 361.52 2280.11 27.41 2011-12-20 12:31:22.000 354 33417.49 361.50 2280.11 27.41 2011-12-20 12:31:23.000 354 33417.51 361.51 2280.16 27.41 2011-12-20 12:31:24.000 354 33417.40 361.49 2280.12 27.41 2011-12-20 12:31:25.000 354 33417.49 361.46 2280.11 27.41 2011-12-20 12:31:26.000 354 33417.53 361.46 2280.07 27.41 2011-12-20 12:31:27.000 354 33417.40 361.45 2280.08 27.41 2011-12-20 12:31:28.000 354 33417.45 361.44 2280.02 27.41 2011-12-20 12:31:29.000 354 33417.55 361.44 2280.15 27.41 2011-12-20 12:31:30.000 354 33417.48 361.44 2280.16 27.41 2011-12-20 12:31:31.000 354 33417.51 361.48 2280.00 27.41 2011-12-20 12:31:32.000 354 33417.54 361.45 2280.07 27.41 2011-12-20 12:31:33.000 354 33417.55 361.40 2280.09 27.41 2011-12-20 12:31:34.000 354 33417.57 361.38 2280.00 27.41 2011-12-20 12:31:35.000 354 33417.55 361.43 2280.07 27.41 2011-12-20 12:31:36.000 354 33417.50 361.41 2280.03 27.41 2011-12-20 12:31:37.000 354 33417.60 361.40 2280.02 27.41 2011-12-20 12:31:38.000 354 33417.49 361.35 2280.12 27.41 2011-12-20 12:31:39.000 354 33417.44 361.39 2280.04 27.41 2011-12-20 12:31:40.000 354 33417.63 361.33 2280.04 27.41 2011-12-20 12:31:41.000 354 33417.52 361.35 2280.09 27.41 2011-12-20 12:31:42.000 354 33417.50 361.36 2280.04 27.41 2011-12-20 12:31:42.000 354 33417.50 361.35 2280.01 27.41 2011-12-20 12:31:44.000 354 33417.58 361.38 2280.07 27.41 2011-12-20 12:31:45.000 354 33417.54 361.38 2280.00 27.41 2011-12-20 12:31:46.000 354 33417.57 361.34 2280.03 27.41 2011-12-20 12:31:47.000 354 33417.52 361.31 2280.05 27.41 2011-12-20 12:31:48.000 354 33417.61 361.33 2280.03 27.41 2011-12-20 12:31:49.000 354 33417.61 361.33 2279.96 27.41 2011-12-20 12:31:50.000 354 33417.61 361.32 2279.94 27.41 2011-12-20 12:31:51.000 354 33417.56 361.35 2280.00 27.41 2011-12-20 12:31:52.000 354 33417.57 361.33 2279.98 27.41 2011-12-20 12:31:53.000 354 33417.48 361.34 2279.98 27.41 2011-12-20 12:31:54.000 354 33417.59 361.32 2279.91 27.41 2011-12-20 12:31:55.000 354 33417.58 361.32 2280.06 27.41 2011-12-20 12:31:55.000 354 33417.57 361.31 2279.96 27.41 2011-12-20 12:31:57.000 354 33417.45 361.31 2279.95 27.41 2011-12-20 12:31:58.000 354 33417.57 361.28 2279.99 27.41 2011-12-20 12:31:59.000 354 33417.50 361.30 2279.94 27.41 2011-12-20 12:32:00.000 354 33417.48 361.31 2279.91 27.41 2011-12-20 12:32:01.000 354 33417.60 361.30 2279.93 27.41 2011-12-20 12:32:02.000 354 33417.58 361.27 2279.90 27.41 2011-12-20 12:32:03.000 354 33417.47 361.28 2279.91 27.41 2011-12-20 12:32:04.000 354 33417.60 361.29 2279.93 27.41 2011-12-20 12:32:05.000 354 33417.54 361.29 2279.91 27.41 2011-12-20 12:32:06.000 354 33417.46 361.25 2279.90 27.41 2011-12-20 12:32:07.000 354 33417.54 361.26 2279.97 27.41 2011-12-20 12:32:08.000 354 33417.52 361.29 2279.91 27.41 2011-12-20 12:32:09.000 354 33417.50 361.24 2279.91 27.41 2011-12-20 12:32:10.000 354 33417.51 361.22 2280.00 27.41 2011-12-20 12:32:11.000 354 33417.59 361.23 2279.80 27.41 2011-12-20 12:32:12.000 354 33417.48 361.21 2279.81 27.41 2011-12-20 12:32:13.000 354 33417.50 361.18 2279.86 27.41 2011-12-20 12:32:14.000 354 33417.60 361.19 2279.88 27.41 2011-12-20 12:32:15.000 354 33417.54 361.20 2279.94 27.41 2011-12-20 12:32:16.000 354 33417.55 361.15 2279.95 27.41 2011-12-20 12:32:17.000 354 33417.52 361.19 2279.91 27.41 2011-12-20 12:32:18.000 354 33417.49 361.14 2279.91 27.41 2011-12-20 12:32:19.000 354 33417.50 361.12 2279.94 27.41 2011-12-20 12:32:20.000 354 33417.55 361.12 2279.90 27.41 2011-12-20 12:32:21.000 354 33417.54 361.16 2279.86 27.41 2011-12-20 12:32:22.000 354 33417.51 361.14 2279.90 27.41 2011-12-20 12:32:23.000 354 33417.53 361.09 2279.82 27.41 2011-12-20 12:32:24.000 354 33417.49 361.08 2279.83 27.41 2011-12-20 12:32:25.000 354 33417.53 361.13 2279.81 27.41 2011-12-20 12:32:26.000 354 33417.62 361.09 2279.86 27.41 2011-12-20 12:32:27.000 354 33417.56 361.10 2279.89 27.41 2011-12-20 12:32:28.000 354 33417.45 361.12 2279.81 27.41 2011-12-20 12:32:29.000 354 33417.59 361.06 2279.84 27.41 2011-12-20 12:32:30.000 354 33417.49 361.04 2279.75 27.41 2011-12-20 12:32:31.000 354 33417.56 361.07 2279.86 27.41 2011-12-20 12:32:32.000 354 33417.54 361.02 2279.84 27.41 2011-12-20 12:32:33.000 354 33417.48 361.10 2279.87 27.41 2011-12-20 12:32:34.000 354 33417.48 361.08 2279.82 27.41 2011-12-20 12:32:35.000 354 33417.52 361.05 2279.89 27.41 2011-12-20 12:32:36.000 354 33417.54 361.06 2279.90 27.41 2011-12-20 12:32:36.000 354 33417.46 361.08 2279.80 27.41 2011-12-20 12:32:38.000 354 33417.45 361.09 2279.88 27.41 2011-12-20 12:32:39.000 354 33417.45 361.07 2279.84 27.41 2011-12-20 12:32:40.000 354 33417.40 361.09 2279.81 27.41 2011-12-20 12:32:41.000 354 33417.49 361.05 2279.89 27.41 2011-12-20 12:32:42.000 354 33417.43 361.10 2279.87 27.41 2011-12-20 12:32:43.000 354 33417.49 361.05 2279.87 27.41 2011-12-20 12:32:44.000 354 33417.48 361.09 2279.81 27.41 2011-12-20 12:32:45.000 354 33417.31 361.05 2279.87 27.41 2011-12-20 12:32:46.000 354 33417.41 361.10 2279.83 27.41 2011-12-20 12:32:47.000 354 33417.49 361.04 2279.94 27.41 2011-12-20 12:32:48.000 354 33417.42 361.05 2279.87 27.41 2011-12-20 12:32:49.000 354 33417.42 361.08 2279.83 27.41 2011-12-20 12:32:49.000 354 33417.40 361.07 2279.84 27.41 2011-12-20 12:32:51.000 354 33417.39 361.07 2279.86 27.41 2011-12-20 12:32:52.000 354 33417.36 361.07 2279.94 27.41 2011-12-20 12:32:53.000 354 33417.39 361.03 2279.87 27.41 2011-12-20 12:32:54.000 354 33417.34 361.06 2279.86 27.41 2011-12-20 12:32:55.000 354 33417.39 361.07 2279.86 27.41 2011-12-20 12:32:56.000 354 33417.32 361.07 2279.92 27.41 2011-12-20 12:32:57.000 354 33417.24 361.06 2279.95 27.41 2011-12-20 12:32:58.000 354 33417.37 361.05 2279.86 27.41 2011-12-20 12:32:59.000 354 33417.33 361.07 2279.94 27.41 2011-12-20 12:33:00.000 354 33417.27 361.05 2279.90 27.41 2011-12-20 12:33:01.000 354 33417.34 361.07 2279.88 27.41 2011-12-20 12:33:02.000 354 33417.31 361.03 2279.92 27.41 2011-12-20 12:33:03.000 354 33417.22 361.03 2279.84 27.41 2011-12-20 12:33:04.000 354 33417.18 361.03 2279.88 27.41 2011-12-20 12:33:05.000 354 33417.21 361.04 2279.89 27.41 2011-12-20 12:33:06.000 354 33417.13 361.03 2279.86 27.41 2011-12-20 12:33:07.000 354 33417.24 361.01 2279.87 27.41 2011-12-20 12:33:08.000 354 33417.31 360.95 2279.86 27.41 2011-12-20 12:33:09.000 354 33417.21 361.01 2279.92 27.41 2011-12-20 12:33:10.000 354 33417.14 360.99 2279.92 27.41 2011-12-20 12:33:11.000 354 33417.29 361.00 2279.93 27.41 2011-12-20 12:33:12.000 354 33417.20 361.00 2279.90 27.41 2011-12-20 12:33:13.000 354 33417.26 360.99 2279.84 27.41 2011-12-20 12:33:14.000 354 33417.24 361.02 2279.93 27.41 2011-12-20 12:33:15.000 354 33417.18 360.94 2279.84 27.41 2011-12-20 12:33:16.000 354 33417.13 360.97 2279.89 27.41 2011-12-20 12:33:17.000 354 33417.12 360.99 2279.90 27.41 2011-12-20 12:33:18.000 354 33417.15 360.99 2279.87 27.41 2011-12-20 12:33:19.000 354 33417.09 360.95 2279.84 27.41 2011-12-20 12:33:20.000 354 33417.18 360.92 2279.86 27.41 2011-12-20 12:33:21.000 354 33417.09 360.93 2279.93 27.41 2011-12-20 12:33:22.000 354 33417.12 360.95 2279.99 27.41 2011-12-20 12:33:23.000 354 33417.21 360.92 2279.86 27.41 2011-12-20 12:33:24.000 354 33417.18 360.90 2279.87 27.41 2011-12-20 12:33:25.000 354 33417.16 360.89 2279.90 27.41 2011-12-20 12:33:26.000 354 33417.14 360.88 2279.96 27.41 2011-12-20 12:33:27.000 354 33417.22 360.90 2279.82 27.41 2011-12-20 12:33:28.000 354 33417.13 360.84 2279.95 27.41 2011-12-20 12:33:29.000 354 33417.13 360.82 2279.92 27.41 2011-12-20 12:33:30.000 354 33417.15 360.84 2279.90 27.41 2011-12-20 12:33:30.000 354 33417.19 360.82 2279.93 27.41 2011-12-20 12:33:32.000 354 33417.25 360.81 2279.91 27.41 2011-12-20 12:33:33.000 354 33417.28 360.81 2279.86 27.41 2011-12-20 12:33:34.000 354 33417.28 360.76 2279.87 27.41 2011-12-20 12:33:35.000 354 33417.32 360.78 2279.81 27.41 2011-12-20 12:33:36.000 354 33417.25 360.75 2279.81 27.41 2011-12-20 12:33:37.000 354 33417.24 360.71 2279.90 27.41 2011-12-20 12:33:38.000 354 33417.29 360.73 2279.87 27.41 2011-12-20 12:33:39.000 354 33417.28 360.70 2280.00 27.41 2011-12-20 12:33:40.000 354 33417.30 360.66 2279.84 27.41 2011-12-20 12:33:41.000 354 33417.27 360.70 2279.80 27.41 2011-12-20 12:33:42.000 354 33417.27 360.68 2279.77 27.41 2011-12-20 12:33:43.000 354 33417.35 360.63 2279.75 27.41 2011-12-20 12:33:43.000 354 33417.40 360.64 2279.84 27.41 2011-12-20 12:33:45.000 354 33417.24 360.63 2279.84 27.41 2011-12-20 12:33:46.000 354 33417.40 360.67 2279.71 27.41 2011-12-20 12:33:47.000 354 33417.31 360.67 2279.77 27.41 2011-12-20 12:33:48.000 354 33417.33 360.66 2279.70 27.41 2011-12-20 12:33:49.000 354 33417.32 360.60 2279.75 27.41 2011-12-20 12:33:50.000 354 33417.33 360.62 2279.80 27.41 2011-12-20 12:33:51.000 354 33417.25 360.60 2279.77 27.41 2011-12-20 12:33:52.000 354 33417.37 360.61 2279.72 27.41 2011-12-20 12:33:53.000 354 33417.36 360.61 2279.83 27.41 2011-12-20 12:33:54.000 354 33417.30 360.59 2279.80 27.41 2011-12-20 12:33:55.000 354 33417.38 360.60 2279.72 27.41 2011-12-20 12:33:56.000 354 33417.29 360.57 2279.70 27.41 2011-12-20 12:33:57.000 354 33417.29 360.52 2279.64 27.41 2011-12-20 12:33:58.000 354 33417.22 360.59 2279.63 27.41 2011-12-20 12:33:59.000 354 33417.24 360.61 2279.75 27.41 2011-12-20 12:34:00.000 354 33417.23 360.61 2279.73 27.41 2011-12-20 12:34:01.000 354 33417.32 360.60 2279.73 27.41 2011-12-20 12:34:02.000 354 33417.24 360.57 2279.61 27.41 2011-12-20 12:34:03.000 354 33417.24 360.59 2279.68 27.41 2011-12-20 12:34:04.000 354 33417.18 360.57 2279.71 27.41 2011-12-20 12:34:05.000 354 33417.21 360.57 2279.74 27.41 2011-12-20 12:34:06.000 354 33417.20 360.55 2279.69 27.41 2011-12-20 12:34:07.000 354 33417.13 360.58 2279.72 27.41 2011-12-20 12:34:08.000 354 33417.21 360.56 2279.71 27.41 2011-12-20 12:34:09.000 354 33417.22 360.59 2279.71 27.41 2011-12-20 12:34:10.000 354 33417.18 360.56 2279.71 27.41 2011-12-20 12:34:11.000 354 33417.18 360.57 2279.75 27.41 2011-12-20 12:34:12.000 354 33417.24 360.55 2279.68 27.41 2011-12-20 12:34:13.000 354 33417.22 360.54 2279.73 27.41 2011-12-20 12:34:14.000 354 33417.26 360.60 2279.74 27.41 2011-12-20 12:34:15.000 354 33417.29 360.51 2279.64 27.41 2011-12-20 12:34:16.000 354 33417.27 360.52 2279.73 27.41 2011-12-20 12:34:17.000 354 33417.17 360.49 2279.62 27.41 2011-12-20 12:34:18.000 354 33417.22 360.46 2279.63 27.41 2011-12-20 12:34:19.000 354 33417.21 360.48 2279.71 27.41 2011-12-20 12:34:20.000 354 33417.26 360.45 2279.62 27.41 2011-12-20 12:34:21.000 354 33417.27 360.45 2279.64 27.41 2011-12-20 12:34:22.000 354 33417.30 360.40 2279.74 27.41 2011-12-20 12:34:23.000 354 33417.32 360.39 2279.67 27.41 2011-12-20 12:34:24.000 354 33417.30 360.39 2279.64 27.41 2011-12-20 12:34:24.000 354 33417.34 360.36 2279.64 27.41 2011-12-20 12:34:26.000 354 33417.42 360.35 2279.61 27.41 2011-12-20 12:34:27.000 354 33417.34 360.34 2279.70 27.41 2011-12-20 12:34:28.000 354 33417.34 360.35 2279.75 27.41 2011-12-20 12:34:29.000 354 33417.33 360.31 2279.62 27.41 2011-12-20 12:34:30.000 354 33417.36 360.32 2279.61 27.41 2011-12-20 12:34:31.000 354 33417.32 360.28 2279.66 27.41 2011-12-20 12:34:32.000 354 33417.39 360.26 2279.61 27.41 2011-12-20 12:34:33.000 354 33417.46 360.28 2279.62 27.41 2011-12-20 12:34:34.000 354 33417.43 360.20 2279.61 27.41 2011-12-20 12:34:35.000 354 33417.46 360.20 2279.59 27.41 2011-12-20 12:34:36.000 354 33417.48 360.20 2279.59 27.41 2011-12-20 12:34:37.000 354 33417.46 360.20 2279.57 27.41 2011-12-20 12:34:37.000 354 33417.44 360.18 2279.59 27.41 2011-12-20 12:34:39.000 354 33417.43 360.17 2279.66 27.41 2011-12-20 12:34:40.000 354 33417.40 360.18 2279.55 27.41 2011-12-20 12:34:41.000 354 33417.52 360.16 2279.54 27.41 2011-12-20 12:34:42.000 354 33417.41 360.16 2279.54 27.41 2011-12-20 12:34:43.000 354 33417.43 360.15 2279.57 27.41 2011-12-20 12:34:44.000 354 33417.46 360.18 2279.50 27.41 2011-12-20 12:34:45.000 354 33417.46 360.15 2279.61 27.41 2011-12-20 12:34:46.000 354 33417.49 360.18 2279.47 27.41 2011-12-20 12:34:47.000 354 33417.45 360.14 2279.46 27.41 2011-12-20 12:34:48.000 354 33417.41 360.14 2279.47 27.41 2011-12-20 12:34:49.000 354 33417.54 360.09 2279.41 27.41 2011-12-20 12:34:50.000 354 33417.52 360.10 2279.50 27.41 2011-12-20 12:34:51.000 354 33417.43 360.11 2279.38 27.41 2011-12-20 12:34:52.000 354 33417.43 360.18 2279.43 27.41 2011-12-20 12:34:53.000 354 33417.52 360.08 2279.45 27.41 2011-12-20 12:34:54.000 354 33417.49 360.12 2279.43 27.41 2011-12-20 12:34:55.000 354 33417.54 360.11 2279.34 27.41 2011-12-20 12:34:56.000 354 33417.52 360.15 2279.44 27.41 2011-12-20 12:34:57.000 354 33417.40 360.10 2279.35 27.41 2011-12-20 12:34:58.000 354 33417.39 360.11 2279.50 27.41 2011-12-20 12:34:59.000 354 33417.50 360.14 2279.40 27.41 2011-12-20 12:35:00.000 354 33417.46 360.12 2279.38 27.41 2011-12-20 12:35:01.000 354 33417.40 360.15 2279.41 27.41 2011-12-20 12:35:02.000 354 33417.41 360.11 2279.46 27.41 2011-12-20 12:35:03.000 354 33417.37 360.12 2279.33 27.41 2011-12-20 12:35:04.000 354 33417.46 360.14 2279.41 27.41 2011-12-20 12:35:05.000 354 33417.39 360.12 2279.38 27.41 2011-12-20 12:35:06.000 354 33417.35 360.06 2279.30 27.41 2011-12-20 12:35:07.000 354 33417.38 360.08 2279.31 27.41 2011-12-20 12:35:08.000 354 33417.40 360.09 2279.37 27.41 2011-12-20 12:35:09.000 354 33417.34 360.12 2279.37 27.41 2011-12-20 12:35:10.000 354 33417.42 360.13 2279.38 27.41 2011-12-20 12:35:11.000 354 33417.34 360.11 2279.41 27.41 2011-12-20 12:35:12.000 354 33417.31 360.08 2279.38 27.41 2011-12-20 12:35:13.000 354 33417.27 360.08 2279.38 27.41 2011-12-20 12:35:14.000 354 33417.28 360.09 2279.38 27.41 2011-12-20 12:35:15.000 354 33417.30 360.09 2279.34 27.41 2011-12-20 12:35:16.000 354 33417.33 360.11 2279.39 27.41 2011-12-20 12:35:17.000 354 33417.29 360.07 2279.45 27.41 2011-12-20 12:35:18.000 354 33417.36 360.08 2279.38 27.41 2011-12-20 12:35:18.000 354 33417.31 360.06 2279.40 27.41 2011-12-20 12:35:20.000 354 33417.34 360.08 2279.37 27.41 2011-12-20 12:35:21.000 354 33417.30 360.03 2279.39 27.41 2011-12-20 12:35:22.000 354 33417.29 360.04 2279.37 27.41 2011-12-20 12:35:23.000 354 33417.22 359.99 2279.37 27.41 2011-12-20 12:35:24.000 354 33417.25 360.00 2279.49 27.41 2011-12-20 12:35:25.000 354 33417.19 359.96 2279.50 27.41 2011-12-20 12:35:26.000 354 33417.26 359.97 2279.41 27.41 2011-12-20 12:35:27.000 354 33417.32 359.97 2279.35 27.41 2011-12-20 12:35:28.000 354 33417.36 359.95 2279.37 27.41 2011-12-20 12:35:29.000 354 33417.19 359.90 2279.35 27.41 2011-12-20 12:35:30.000 354 33417.36 359.93 2279.38 27.41 2011-12-20 12:35:31.000 354 33417.28 359.94 2279.32 27.41 2011-12-20 12:35:31.000 354 33417.27 359.93 2279.43 27.41 2011-12-20 12:35:33.000 354 33417.24 359.94 2279.35 27.41 2011-12-20 12:35:34.000 354 33417.26 359.94 2279.36 27.41 2011-12-20 12:35:35.000 354 33417.36 359.89 2279.43 27.41 2011-12-20 12:35:36.000 354 33417.30 359.91 2279.32 27.41 2011-12-20 12:35:37.000 354 33417.31 359.88 2279.40 27.41 2011-12-20 12:35:38.000 354 33417.26 359.91 2279.45 27.41 2011-12-20 12:35:39.000 354 33417.34 359.92 2279.43 27.41 2011-12-20 12:35:40.000 354 33417.32 359.88 2279.41 27.41 2011-12-20 12:35:41.000 354 33417.43 359.89 2279.44 27.41 2011-12-20 12:35:42.000 354 33417.38 359.85 2279.34 27.41 2011-12-20 12:35:43.000 354 33417.29 359.89 2279.40 27.41 2011-12-20 12:35:44.000 354 33417.38 359.85 2279.38 27.41 2011-12-20 12:35:45.000 354 33417.35 359.86 2279.36 27.41 2011-12-20 12:35:46.000 354 33417.36 359.88 2279.36 27.41 2011-12-20 12:35:47.000 354 33417.32 359.83 2279.37 27.41 2011-12-20 12:35:48.000 354 33417.38 359.87 2279.43 27.41 2011-12-20 12:35:49.000 354 33417.30 359.87 2279.37 27.41 2011-12-20 12:35:50.000 354 33417.33 359.83 2279.36 27.41 2011-12-20 12:35:51.000 354 33417.29 359.86 2279.40 27.41 2011-12-20 12:35:52.000 354 33417.24 359.87 2279.34 27.41 2011-12-20 12:35:53.000 354 33417.41 359.85 2279.38 27.41 2011-12-20 12:35:54.000 354 33417.36 359.85 2279.37 27.41 2011-12-20 12:35:55.000 354 33417.27 359.82 2279.31 27.41 2011-12-20 12:35:56.000 354 33417.28 359.93 2279.35 27.41 2011-12-20 12:35:57.000 354 33417.24 359.87 2279.37 27.41 2011-12-20 12:35:58.000 354 33417.28 359.82 2279.32 27.41 2011-12-20 12:35:59.000 354 33417.22 359.88 2279.35 27.41 2011-12-20 12:36:00.000 354 33417.20 359.90 2279.37 27.41 2011-12-20 12:36:01.000 354 33417.19 359.90 2279.34 27.41 2011-12-20 12:36:02.000 354 33417.32 359.89 2279.30 27.41 2011-12-20 12:36:03.000 354 33417.25 359.86 2279.36 27.41 2011-12-20 12:36:04.000 354 33417.24 359.90 2279.32 27.41 2011-12-20 12:36:05.000 354 33417.13 359.85 2279.41 27.41 2011-12-20 12:36:06.000 354 33417.29 359.90 2279.31 27.41 2011-12-20 12:36:07.000 354 33417.21 359.86 2279.38 27.41 2011-12-20 12:36:08.000 354 33417.22 359.86 2279.36 27.41 2011-12-20 12:36:09.000 354 33417.28 359.81 2279.34 27.41 2011-12-20 12:36:10.000 354 33417.35 359.85 2279.38 27.41 2011-12-20 12:36:11.000 354 33417.22 359.78 2279.37 27.41 2011-12-20 12:36:12.000 354 33417.22 359.77 2279.33 27.41 2011-12-20 12:36:12.000 354 33417.18 359.79 2279.38 27.41 2011-12-20 12:36:14.000 354 33417.22 359.82 2279.37 27.41 2011-12-20 12:36:15.000 354 33417.20 359.81 2279.33 27.41 2011-12-20 12:36:16.000 354 33417.16 359.76 2279.31 27.41 2011-12-20 12:36:17.000 354 33417.20 359.76 2279.36 27.41 2011-12-20 12:36:18.000 354 33417.40 359.72 2279.37 27.41 2011-12-20 12:36:19.000 354 33417.21 359.71 2279.39 27.41 2011-12-20 12:36:20.000 354 33417.19 359.69 2279.41 27.41 2011-12-20 12:36:21.000 354 33417.14 359.68 2279.40 27.41 2011-12-20 12:36:22.000 354 33417.10 359.63 2279.37 27.41 2011-12-20 12:36:23.000 354 33417.27 359.63 2279.36 27.41 2011-12-20 12:36:24.000 354 33417.24 359.65 2279.38 27.41 2011-12-20 12:36:25.000 354 33417.24 359.63 2279.36 27.41 2011-12-20 12:36:25.000 354 33417.27 359.59 2279.37 27.41 2011-12-20 12:36:27.000 354 33417.30 359.58 2279.36 27.41 2011-12-20 12:36:28.000 354 33417.20 359.53 2279.36 27.41 2011-12-20 12:36:29.000 354 33417.24 359.52 2279.30 27.41 2011-12-20 12:36:30.000 354 33417.31 359.51 2279.38 27.41 2011-12-20 12:36:31.000 354 33417.32 359.50 2279.31 27.41 2011-12-20 12:36:32.000 354 33417.30 359.48 2279.35 27.41 2011-12-20 12:36:33.000 354 33417.24 359.52 2279.35 27.41 2011-12-20 12:36:34.000 354 33417.14 359.48 2279.26 27.41 2011-12-20 12:36:35.000 354 33417.37 359.47 2279.31 27.41 2011-12-20 12:36:36.000 354 33417.31 359.50 2279.35 27.41 2011-12-20 12:36:37.000 354 33417.32 359.49 2279.36 27.41 2011-12-20 12:36:38.000 354 33417.28 359.49 2279.38 27.41 2011-12-20 12:36:39.000 354 33417.42 359.48 2279.28 27.41 2011-12-20 12:36:40.000 354 33417.40 359.47 2279.31 27.41 2011-12-20 12:36:41.000 354 33417.31 359.54 2279.31 27.41 2011-12-20 12:36:42.000 354 33417.32 359.51 2279.31 27.41 2011-12-20 12:36:43.000 354 33417.29 359.47 2279.27 27.41 2011-12-20 12:36:44.000 354 33417.21 359.52 2279.28 27.41 2011-12-20 12:36:45.000 354 33417.25 359.54 2279.33 27.41 2011-12-20 12:36:46.000 354 33417.22 359.56 2279.34 27.41 2011-12-20 12:36:47.000 354 33417.17 359.55 2279.34 27.41 2011-12-20 12:36:48.000 354 33417.23 359.57 2279.29 27.41 2011-12-20 12:36:49.000 354 33417.25 359.54 2279.24 27.41 2011-12-20 12:36:50.000 354 33417.29 359.54 2279.31 27.41 2011-12-20 12:36:51.000 354 33417.31 359.54 2279.32 27.41 2011-12-20 12:36:52.000 354 33417.24 359.55 2279.33 27.41 2011-12-20 12:36:53.000 354 33417.27 359.51 2279.26 27.41 2011-12-20 12:36:54.000 354 33417.19 359.54 2279.26 27.41 2011-12-20 12:36:55.000 354 33417.25 359.53 2279.28 27.41 2011-12-20 12:36:56.000 354 33417.24 359.50 2279.20 27.41 2011-12-20 12:36:57.000 354 33417.25 359.47 2279.35 27.41 2011-12-20 12:36:58.000 354 33417.25 359.47 2279.15 27.41 2011-12-20 12:36:59.000 354 33417.27 359.48 2279.37 27.41 2011-12-20 12:37:00.000 354 33417.24 359.49 2279.33 27.41 2011-12-20 12:37:01.000 354 33417.21 359.50 2279.37 27.41 2011-12-20 12:37:02.000 354 33417.19 359.46 2279.25 27.41 2011-12-20 12:37:03.000 354 33417.25 359.50 2279.28 27.41 2011-12-20 12:37:04.000 354 33417.25 359.47 2279.33 27.41 2011-12-20 12:37:05.000 354 33417.32 359.48 2279.31 27.41 2011-12-20 12:37:06.000 354 33417.21 359.46 2279.31 27.41 2011-12-20 12:37:06.000 354 33417.24 359.46 2279.26 27.41 2011-12-20 12:37:08.000 354 33417.29 359.44 2279.28 27.41 2011-12-20 12:37:09.000 354 33417.30 359.44 2279.25 27.41 2011-12-20 12:37:10.000 354 33417.24 359.42 2279.16 27.41 2011-12-20 12:37:11.000 354 33417.28 359.45 2279.25 27.41 2011-12-20 12:37:12.000 354 33417.31 359.42 2279.34 27.41 2011-12-20 12:37:13.000 354 33417.32 359.42 2279.29 27.41 2011-12-20 12:37:14.000 354 33417.28 359.42 2279.26 27.41 2011-12-20 12:37:15.000 354 33417.33 359.40 2279.30 27.41 2011-12-20 12:37:16.000 354 33417.21 359.38 2279.30 27.41 2011-12-20 12:37:17.000 354 33417.36 359.38 2279.21 27.41 2011-12-20 12:37:18.000 354 33417.30 359.38 2279.26 27.41 2011-12-20 12:37:19.000 354 33417.30 359.36 2279.28 27.41 2011-12-20 12:37:19.000 354 33417.30 359.36 2279.22 27.41 2011-12-20 12:37:21.000 354 33417.33 359.35 2279.28 27.41 2011-12-20 12:37:22.000 354 33417.31 359.28 2279.19 27.41 2011-12-20 12:37:23.000 354 33417.26 359.30 2279.26 27.41 2011-12-20 12:37:24.000 354 33417.45 359.30 2279.28 27.41 2011-12-20 12:37:25.000 354 33417.37 359.32 2279.24 27.41 2011-12-20 12:37:26.000 354 33417.40 359.29 2279.21 27.41 2011-12-20 12:37:27.000 354 33417.42 359.31 2279.28 27.41 2011-12-20 12:37:28.000 354 33417.50 359.32 2279.20 27.41 2011-12-20 12:37:29.000 354 33417.40 359.25 2279.22 27.41 2011-12-20 12:37:30.000 354 33417.30 359.26 2279.18 27.41 2011-12-20 12:37:31.000 354 33417.45 359.27 2279.19 27.41 2011-12-20 12:37:32.000 354 33417.37 359.27 2279.22 27.41 2011-12-20 12:37:33.000 354 33417.38 359.25 2279.22 27.41 2011-12-20 12:37:34.000 354 33417.45 359.26 2279.17 27.41 2011-12-20 12:37:35.000 354 33417.36 359.21 2279.15 27.41 2011-12-20 12:37:36.000 354 33417.50 359.23 2279.17 27.41 2011-12-20 12:37:37.000 354 33417.43 359.22 2279.20 27.41 2011-12-20 12:37:38.000 354 33417.40 359.22 2279.14 27.41 2011-12-20 12:37:39.000 354 33417.40 359.27 2279.14 27.41 2011-12-20 12:37:40.000 354 33417.40 359.21 2279.18 27.41 2011-12-20 12:37:41.000 354 33417.45 359.21 2279.18 27.41 2011-12-20 12:37:42.000 354 33417.48 359.18 2279.14 27.41 2011-12-20 12:37:43.000 354 33417.46 359.16 2279.08 27.41 2011-12-20 12:37:44.000 354 33417.49 359.19 2279.15 27.41 2011-12-20 12:37:45.000 354 33417.47 359.12 2279.04 27.41 2011-12-20 12:37:46.000 354 33417.48 359.15 2279.11 27.41 2011-12-20 12:37:47.000 354 33417.52 359.14 2279.13 27.41 2011-12-20 12:37:48.000 354 33417.45 359.12 2279.16 27.41 2011-12-20 12:37:49.000 354 33417.57 359.07 2279.07 27.41 2011-12-20 12:37:50.000 354 33417.61 359.07 2279.05 27.41 2011-12-20 12:37:51.000 354 33417.57 359.07 2279.13 27.41 2011-12-20 12:37:52.000 354 33417.61 359.07 2279.10 27.41 2011-12-20 12:37:53.000 354 33417.58 359.08 2278.97 27.41 2011-12-20 12:37:54.000 354 33417.46 359.06 2279.05 27.41 2011-12-20 12:37:55.000 354 33417.60 359.06 2279.00 27.41 2011-12-20 12:37:56.000 354 33417.64 359.07 2279.01 27.41 2011-12-20 12:37:57.000 354 33417.55 359.08 2279.07 27.41 2011-12-20 12:37:58.000 354 33417.55 359.01 2279.01 27.41 2011-12-20 12:37:59.000 354 33417.58 359.01 2279.04 27.41 2011-12-20 12:38:00.000 354 33417.50 359.04 2279.01 27.41 2011-12-20 12:38:00.000 354 33417.50 359.05 2279.03 27.41 2011-12-20 12:38:02.000 354 33417.61 359.07 2279.00 27.41 2011-12-20 12:38:03.000 354 33417.60 359.03 2278.99 27.41 2011-12-20 12:38:04.000 354 33417.65 359.03 2278.94 27.41 2011-12-20 12:38:05.000 354 33417.67 358.98 2279.01 27.41 2011-12-20 12:38:06.000 354 33417.51 359.00 2279.01 27.41 2011-12-20 12:38:07.000 354 33417.49 358.98 2279.00 27.41 2011-12-20 12:38:08.000 354 33417.56 359.01 2279.00 27.41 2011-12-20 12:38:09.000 354 33417.58 359.00 2279.01 27.41 2011-12-20 12:38:10.000 354 33417.52 358.97 2278.87 27.41 2011-12-20 12:38:11.000 354 33417.58 359.00 2278.99 27.41 2011-12-20 12:38:12.000 354 33417.54 359.04 2278.95 27.41 2011-12-20 12:38:13.000 354 33417.56 358.99 2278.94 27.41 2011-12-20 12:38:13.000 354 33417.55 359.03 2278.96 27.41 2011-12-20 12:38:15.000 354 33417.58 359.00 2278.94 27.41 2011-12-20 12:38:16.000 354 33417.51 359.01 2279.00 27.41 2011-12-20 12:38:17.000 354 33417.44 359.00 2278.95 27.41 2011-12-20 12:38:18.000 354 33417.56 359.05 2278.94 27.41 2011-12-20 12:38:19.000 354 33417.57 359.03 2278.96 27.41 2011-12-20 12:38:20.000 354 33417.51 359.02 2278.94 27.41 2011-12-20 12:38:21.000 354 33417.50 359.03 2278.87 27.41 2011-12-20 12:38:22.000 354 33417.48 359.03 2278.91 27.41 2011-12-20 12:38:23.000 354 33417.43 359.05 2278.90 27.41 2011-12-20 12:38:24.000 354 33417.54 359.07 2278.95 27.41 2011-12-20 12:38:25.000 354 33417.43 359.05 2279.02 27.41 2011-12-20 12:38:26.000 354 33417.44 359.06 2278.98 27.41 2011-12-20 12:38:27.000 354 33417.49 359.05 2278.94 27.41 2011-12-20 12:38:28.000 354 33417.50 359.01 2279.04 27.41 2011-12-20 12:38:29.000 354 33417.45 359.04 2279.00 27.41 2011-12-20 12:38:30.000 354 33417.52 359.07 2278.99 27.41 2011-12-20 12:38:31.000 354 33417.47 359.02 2279.00 27.41 2011-12-20 12:38:32.000 354 33417.46 359.01 2278.92 27.41 2011-12-20 12:38:33.000 354 33417.38 358.99 2278.99 27.41 2011-12-20 12:38:34.000 354 33417.39 359.00 2279.12 27.41 2011-12-20 12:38:35.000 354 33417.36 358.96 2279.04 27.41 2011-12-20 12:38:36.000 354 33417.46 358.96 2279.01 27.41 2011-12-20 12:38:37.000 354 33417.45 358.95 2278.99 27.41 2011-12-20 12:38:38.000 354 33417.49 358.94 2279.03 27.41 2011-12-20 12:38:39.000 354 33417.48 358.88 2279.03 27.41 2011-12-20 12:38:40.000 354 33417.60 358.90 2278.92 27.41 2011-12-20 12:38:41.000 354 33417.54 358.89 2279.01 27.41 2011-12-20 12:38:42.000 354 33417.52 358.82 2279.03 27.41 2011-12-20 12:38:43.000 354 33417.50 358.80 2279.04 27.41 2011-12-20 12:38:44.000 354 33417.61 358.80 2278.99 27.41 2011-12-20 12:38:45.000 354 33417.63 358.79 2278.99 27.41 2011-12-20 12:38:46.000 354 33417.55 358.76 2278.91 27.41 2011-12-20 12:38:47.000 354 33417.54 358.75 2278.97 27.41 2011-12-20 12:38:48.000 354 33417.57 358.69 2278.82 27.41 2011-12-20 12:38:49.000 354 33417.52 358.68 2278.89 27.41 2011-12-20 12:38:50.000 354 33417.61 358.72 2279.00 27.41 2011-12-20 12:38:51.000 354 33417.62 358.67 2278.94 27.41 2011-12-20 12:38:52.000 354 33417.58 358.67 2278.86 27.41 2011-12-20 12:38:53.000 354 33417.56 358.66 2278.88 27.41 2011-12-20 12:38:54.000 354 33417.71 358.65 2278.94 27.41 2011-12-20 12:38:54.000 354 33417.63 358.65 2278.89 27.41 2011-12-20 12:38:56.000 354 33417.57 358.64 2278.95 27.41 2011-12-20 12:38:57.000 354 33417.62 358.70 2278.88 27.41 2011-12-20 12:38:58.000 354 33417.57 358.65 2278.90 27.41 2011-12-20 12:38:59.000 354 33417.66 358.68 2278.88 27.41 2011-12-20 12:39:00.000 354 33417.61 358.70 2278.92 27.41 2011-12-20 12:39:01.000 354 33417.60 358.70 2278.92 27.41 2011-12-20 12:39:02.000 354 33417.52 358.67 2278.87 27.41 2011-12-20 12:39:03.000 354 33417.64 358.69 2278.89 27.41 2011-12-20 12:39:04.000 354 33417.59 358.70 2278.89 27.41 2011-12-20 12:39:05.000 354 33417.46 358.71 2278.93 27.41 2011-12-20 12:39:06.000 354 33417.46 358.70 2278.96 27.41 2011-12-20 12:39:07.000 354 33417.39 358.71 2278.90 27.41 2011-12-20 12:39:07.000 354 33417.43 358.75 2278.83 27.41 2011-12-20 12:39:09.000 354 33417.43 358.77 2278.91 27.41 2011-12-20 12:39:10.000 354 33417.39 358.77 2278.88 27.41 2011-12-20 12:39:11.000 354 33417.30 358.83 2278.90 27.41 2011-12-20 12:39:12.000 354 33417.43 358.76 2278.88 27.41 2011-12-20 12:39:13.000 354 33417.41 358.77 2278.95 27.41 2011-12-20 12:39:14.000 354 33417.34 358.83 2278.93 27.41 2011-12-20 12:39:15.000 354 33417.35 358.80 2279.00 27.41 2011-12-20 12:39:16.000 354 33417.33 358.76 2278.99 27.41 2011-12-20 12:39:17.000 354 33417.33 358.85 2279.00 27.41 2011-12-20 12:39:18.000 354 33417.24 358.75 2278.95 27.41 2011-12-20 12:39:19.000 354 33417.29 358.76 2278.97 27.41 2011-12-20 12:39:20.000 354 33417.37 358.76 2278.93 27.41 2011-12-20 12:39:21.000 354 33417.32 358.76 2278.99 27.41 2011-12-20 12:39:22.000 354 33417.33 358.78 2278.97 27.41 2011-12-20 12:39:23.000 354 33417.32 358.77 2278.96 27.41 2011-12-20 12:39:24.000 354 33417.31 358.73 2278.99 27.41 2011-12-20 12:39:25.000 354 33417.28 358.73 2278.95 27.41 2011-12-20 12:39:26.000 354 33417.34 358.75 2278.93 27.41 2011-12-20 12:39:27.000 354 33417.24 358.67 2278.95 27.41 2011-12-20 12:39:28.000 354 33417.32 358.65 2278.95 27.41 2011-12-20 12:39:29.000 354 33417.29 358.68 2279.03 27.41 2011-12-20 12:39:30.000 354 33417.43 358.65 2279.01 27.41 2011-12-20 12:39:31.000 354 33417.34 358.64 2278.96 27.41 2011-12-20 12:39:32.000 354 33417.45 358.62 2278.99 27.41 2011-12-20 12:39:33.000 354 33417.48 358.64 2278.88 27.41 2011-12-20 12:39:34.000 354 33417.49 358.60 2279.07 27.41 2011-12-20 12:39:35.000 354 33417.53 358.55 2279.00 27.41 2011-12-20 12:39:36.000 354 33417.36 358.55 2279.03 27.41 2011-12-20 12:39:37.000 354 33417.40 358.53 2278.94 27.41 2011-12-20 12:39:38.000 354 33417.45 358.55 2279.15 27.41 2011-12-20 12:39:39.000 354 33417.50 358.50 2278.98 27.41 2011-12-20 12:39:40.000 354 33417.51 358.51 2279.00 27.41 2011-12-20 12:39:41.000 354 33417.46 358.45 2278.99 27.41 2011-12-20 12:39:42.000 354 33417.57 358.46 2278.98 27.41 2011-12-20 12:39:43.000 354 33417.48 358.44 2279.00 27.41 2011-12-20 12:39:44.000 354 33417.55 358.38 2278.96 27.41 2011-12-20 12:39:45.000 354 33417.57 358.39 2278.97 27.41 2011-12-20 12:39:46.000 354 33417.57 358.38 2278.93 27.41 2011-12-20 12:39:47.000 354 33417.55 358.34 2279.01 27.41 2011-12-20 12:39:48.000 354 33417.70 358.29 2278.96 27.41 2011-12-20 12:39:48.000 354 33417.65 358.27 2278.89 27.41 2011-12-20 12:39:50.000 354 33417.56 358.30 2278.91 27.41 2011-12-20 12:39:51.000 354 33417.68 358.24 2279.00 27.41 2011-12-20 12:39:52.000 354 33417.65 358.26 2278.99 27.41 2011-12-20 12:39:53.000 354 33417.63 358.26 2278.88 27.41 2011-12-20 12:39:54.000 354 33417.52 358.22 2278.88 27.41 2011-12-20 12:39:55.000 354 33417.58 358.21 2278.85 27.41 2011-12-20 12:39:56.000 354 33417.62 358.21 2278.87 27.41 2011-12-20 12:39:57.000 354 33417.68 358.23 2278.86 27.41 2011-12-20 12:39:58.000 354 33417.61 358.23 2278.85 27.41 2011-12-20 12:39:59.000 354 33417.71 358.20 2278.93 27.41 2011-12-20 12:40:00.000 354 33417.64 358.23 2278.85 27.41 2011-12-20 12:40:01.000 354 33417.61 358.18 2278.84 27.41 2011-12-20 12:40:01.000 354 33417.57 358.24 2278.81 27.41 2011-12-20 12:40:03.000 354 33417.59 358.24 2278.83 27.41 2011-12-20 12:40:04.000 354 33417.55 358.28 2278.81 27.41 2011-12-20 12:40:05.000 354 33417.60 358.22 2278.81 27.41 2011-12-20 12:40:06.000 354 33417.69 358.26 2278.87 27.41 2011-12-20 12:40:07.000 354 33417.57 358.28 2278.82 27.41 2011-12-20 12:40:08.000 354 33417.53 358.25 2278.79 27.41 2011-12-20 12:40:09.000 354 33417.51 358.26 2278.78 27.41 2011-12-20 12:40:10.000 354 33417.58 358.28 2278.86 27.41 2011-12-20 12:40:11.000 354 33417.46 358.25 2278.81 27.41 2011-12-20 12:40:12.000 354 33417.55 358.29 2278.86 27.41 2011-12-20 12:40:13.000 354 33417.54 358.29 2278.83 27.40 2011-12-20 12:40:14.000 354 33417.48 358.27 2278.85 27.40 2011-12-20 12:40:15.000 354 33417.46 358.35 2278.84 27.41 2011-12-20 12:40:16.000 354 33417.48 358.29 2278.84 27.41 2011-12-20 12:40:17.000 354 33417.57 358.26 2278.93 27.41 2011-12-20 12:40:18.000 354 33417.40 358.31 2278.81 27.41 2011-12-20 12:40:19.000 354 33417.42 358.28 2278.84 27.41 2011-12-20 12:40:20.000 354 33417.48 358.29 2278.81 27.40 2011-12-20 12:40:21.000 354 33417.42 358.26 2278.86 27.41 2011-12-20 12:40:22.000 354 33417.42 358.30 2278.75 27.40 2011-12-20 12:40:23.000 354 33417.50 358.29 2278.85 27.40 2011-12-20 12:40:24.000 354 33417.40 358.29 2278.85 27.40 2011-12-20 12:40:25.000 354 33417.40 358.22 2278.84 27.41 2011-12-20 12:40:26.000 354 33417.41 358.23 2278.88 27.40 2011-12-20 12:40:27.000 354 33417.46 358.20 2278.91 27.41 2011-12-20 12:40:28.000 354 33417.35 358.17 2278.89 27.41 2011-12-20 12:40:29.000 354 33417.58 358.16 2278.84 27.41 2011-12-20 12:40:30.000 354 33417.52 358.10 2278.87 27.40 2011-12-20 12:40:31.000 354 33417.54 358.08 2278.89 27.41 2011-12-20 12:40:32.000 354 33417.50 358.10 2278.88 27.41 2011-12-20 12:40:33.000 354 33417.58 358.04 2278.94 27.41 2011-12-20 12:40:34.000 354 33417.62 358.05 2278.94 27.41 2011-12-20 12:40:35.000 354 33417.48 357.98 2278.85 27.41 2011-12-20 12:40:36.000 354 33417.54 357.94 2278.90 27.41 2011-12-20 12:40:37.000 354 33417.50 357.92 2278.91 27.41 2011-12-20 12:40:38.000 354 33417.60 357.95 2278.86 27.41 2011-12-20 12:40:39.000 354 33417.56 357.92 2278.78 27.41 2011-12-20 12:40:40.000 354 33417.46 357.92 2278.87 27.40 2011-12-20 12:40:41.000 354 33417.60 357.87 2278.79 27.41 2011-12-20 12:40:42.000 354 33417.66 357.83 2278.84 27.41 2011-12-20 12:40:42.000 354 33417.58 357.84 2278.85 27.40 2011-12-20 12:40:44.000 354 33417.64 357.84 2278.91 27.41 2011-12-20 12:40:45.000 354 33417.64 357.82 2278.85 27.40 2011-12-20 12:40:46.000 354 33417.76 357.78 2278.80 27.40 2011-12-20 12:40:47.000 354 33417.63 357.78 2278.71 27.41 2011-12-20 12:40:48.000 354 33417.62 357.77 2278.84 27.40 2011-12-20 12:40:49.000 354 33417.67 357.74 2278.79 27.40 2011-12-20 12:40:50.000 354 33417.72 357.74 2278.81 27.41 2011-12-20 12:40:51.000 354 33417.62 357.72 2278.79 27.40 2011-12-20 12:40:52.000 354 33417.78 357.67 2278.83 27.40 2011-12-20 12:40:53.000 354 33417.68 357.68 2278.70 27.40 2011-12-20 12:40:54.000 354 33417.80 357.69 2278.69 27.40 2011-12-20 12:40:55.000 354 33417.67 357.71 2278.66 27.40 2011-12-20 12:40:55.000 354 33417.78 357.65 2278.73 27.40 2011-12-20 12:40:57.000 354 33417.73 357.62 2278.68 27.40 2011-12-20 12:40:58.000 354 33417.79 357.61 2278.70 27.40 2011-12-20 12:40:59.000 354 33417.77 357.59 2278.73 27.40 2011-12-20 12:41:00.000 354 33417.80 357.64 2278.73 27.40 2011-12-20 12:41:01.000 354 33417.77 357.63 2278.69 27.40 2011-12-20 12:41:02.000 354 33417.72 357.66 2278.63 27.40 2011-12-20 12:41:03.000 354 33417.78 357.62 2278.63 27.40 2011-12-20 12:41:04.000 354 33417.76 357.64 2278.70 27.40 2011-12-20 12:41:05.000 354 33417.75 357.61 2278.67 27.40 2011-12-20 12:41:06.000 354 33417.85 357.63 2278.63 27.40 2011-12-20 12:41:07.000 354 33417.75 357.58 2278.66 27.40 2011-12-20 12:41:08.000 354 33417.76 357.62 2278.66 27.40 2011-12-20 12:41:09.000 354 33417.74 357.59 2278.65 27.40 2011-12-20 12:41:10.000 354 33417.68 357.58 2278.68 27.40 2011-12-20 12:41:11.000 354 33417.70 357.59 2278.64 27.40 2011-12-20 12:41:12.000 354 33417.75 357.59 2278.62 27.40 2011-12-20 12:41:13.000 354 33417.70 357.58 2278.59 27.40 2011-12-20 12:41:14.000 354 33417.75 357.53 2278.67 27.40 2011-12-20 12:41:15.000 354 33417.76 357.54 2278.63 27.40 2011-12-20 12:41:16.000 354 33417.73 357.54 2278.67 27.40 2011-12-20 12:41:17.000 354 33417.64 357.51 2278.61 27.40 2011-12-20 12:41:18.000 354 33417.77 357.50 2278.59 27.40 2011-12-20 12:41:19.000 354 33417.69 357.49 2278.62 27.40 2011-12-20 12:41:20.000 354 33417.73 357.47 2278.62 27.40 2011-12-20 12:41:21.000 354 33417.68 357.49 2278.66 27.40 2011-12-20 12:41:22.000 354 33417.75 357.51 2278.60 27.40 2011-12-20 12:41:23.000 354 33417.75 357.43 2278.63 27.40 2011-12-20 12:41:24.000 354 33417.76 357.43 2278.59 27.40 2011-12-20 12:41:25.000 354 33417.65 357.43 2278.61 27.40 2011-12-20 12:41:26.000 354 33417.69 357.42 2278.64 27.40 2011-12-20 12:41:27.000 354 33417.80 357.44 2278.68 27.40 2011-12-20 12:41:28.000 354 33417.73 357.39 2278.68 27.40 2011-12-20 12:41:29.000 354 33417.77 357.41 2278.61 27.40 2011-12-20 12:41:30.000 354 33417.73 357.41 2278.61 27.40 2011-12-20 12:41:31.000 354 33417.73 357.40 2278.60 27.40 2011-12-20 12:41:32.000 354 33417.74 357.41 2278.65 27.40 2011-12-20 12:41:33.000 354 33417.73 357.42 2278.58 27.40 2011-12-20 12:41:34.000 354 33417.76 357.41 2278.61 27.40 2011-12-20 12:41:35.000 354 33417.70 357.38 2278.60 27.40 2011-12-20 12:41:36.000 354 33417.77 357.41 2278.66 27.40 2011-12-20 12:41:36.000 354 33417.68 357.40 2278.61 27.40 2011-12-20 12:41:38.000 354 33417.72 357.37 2278.64 27.40 2011-12-20 12:41:39.000 354 33417.71 357.38 2278.61 27.40 2011-12-20 12:41:40.000 354 33417.66 357.40 2278.60 27.40 2011-12-20 12:41:41.000 354 33417.77 357.35 2278.69 27.40 2011-12-20 12:41:42.000 354 33417.82 357.38 2278.67 27.40 2011-12-20 12:41:43.000 354 33417.69 357.39 2278.66 27.40 2011-12-20 12:41:44.000 354 33417.81 357.36 2278.56 27.40 2011-12-20 12:41:45.000 354 33417.75 357.41 2278.64 27.40 2011-12-20 12:41:46.000 354 33417.65 357.33 2278.61 27.40 2011-12-20 12:41:47.000 354 33417.83 357.31 2278.64 27.40 2011-12-20 12:41:48.000 354 33417.93 357.34 2278.64 27.40 2011-12-20 12:41:49.000 354 33417.85 357.31 2278.54 27.40 2011-12-20 12:41:49.000 354 33417.74 357.24 2278.62 27.40 2011-12-20 12:41:51.000 354 33417.69 357.32 2278.70 27.40 2011-12-20 12:41:52.000 354 33417.78 357.28 2278.66 27.40 2011-12-20 12:41:53.000 354 33417.85 357.27 2278.68 27.40 2011-12-20 12:41:54.000 354 33417.87 357.28 2278.69 27.40 2011-12-20 12:41:55.000 354 33417.79 357.28 2278.69 27.40 2011-12-20 12:41:56.000 354 33417.82 357.23 2278.61 27.40 2011-12-20 12:41:57.000 354 33417.75 357.26 2278.73 27.40 2011-12-20 12:41:58.000 354 33417.76 357.23 2278.61 27.40 2011-12-20 12:41:59.000 354 33417.86 357.20 2278.68 27.40 2011-12-20 12:42:00.000 354 33417.85 357.18 2278.63 27.40 2011-12-20 12:42:01.000 354 33417.88 357.20 2278.60 27.40 2011-12-20 12:42:02.000 354 33417.88 357.23 2278.62 27.40 2011-12-20 12:42:03.000 354 33417.88 357.25 2278.68 27.40 2011-12-20 12:42:04.000 354 33417.86 357.20 2278.63 27.40 2011-12-20 12:42:05.000 354 33417.85 357.12 2278.69 27.40 2011-12-20 12:42:06.000 354 33417.84 357.16 2278.64 27.40 2011-12-20 12:42:07.000 354 33417.93 357.17 2278.68 27.40 2011-12-20 12:42:08.000 354 33417.92 357.12 2278.63 27.40 2011-12-20 12:42:09.000 354 33418.08 357.11 2278.66 27.40 2011-12-20 12:42:10.000 354 33417.94 357.10 2278.60 27.40 2011-12-20 12:42:11.000 354 33417.94 357.06 2278.56 27.40 2011-12-20 12:42:12.000 354 33418.02 357.06 2278.60 27.40 2011-12-20 12:42:13.000 354 33417.92 357.06 2278.59 27.40 2011-12-20 12:42:14.000 354 33418.04 357.07 2278.64 27.40 2011-12-20 12:42:15.000 354 33418.04 357.03 2278.63 27.40 2011-12-20 12:42:16.000 354 33417.98 357.00 2278.56 27.40 2011-12-20 12:42:17.000 354 33417.97 356.98 2278.59 27.40 2011-12-20 12:42:18.000 354 33418.04 356.94 2278.59 27.40 2011-12-20 12:42:19.000 354 33418.02 356.96 2278.54 27.40 2011-12-20 12:42:20.000 354 33418.10 356.96 2278.65 27.40 2011-12-20 12:42:21.000 354 33418.05 356.95 2278.57 27.40 2011-12-20 12:42:22.000 354 33418.16 356.88 2278.57 27.40 2011-12-20 12:42:23.000 354 33418.03 356.91 2278.66 27.40 2011-12-20 12:42:24.000 354 33418.01 356.90 2278.49 27.40 2011-12-20 12:42:25.000 354 33417.99 356.87 2278.50 27.40 2011-12-20 12:42:26.000 354 33418.15 356.84 2278.45 27.40 2011-12-20 12:42:27.000 354 33418.10 356.86 2278.59 27.40 2011-12-20 12:42:28.000 354 33418.10 356.85 2278.51 27.40 2011-12-20 12:42:29.000 354 33418.09 356.81 2278.49 27.40 2011-12-20 12:42:30.000 354 33418.28 356.81 2278.45 27.40 2011-12-20 12:42:30.000 354 33418.15 356.78 2278.49 27.40 2011-12-20 12:42:32.000 354 33418.18 356.81 2278.50 27.40 2011-12-20 12:42:33.000 354 33418.20 356.78 2278.44 27.40 2011-12-20 12:42:34.000 354 33418.24 356.79 2278.51 27.40 2011-12-20 12:42:35.000 354 33418.19 356.76 2278.48 27.40 2011-12-20 12:42:36.000 354 33418.18 356.77 2278.40 27.40 2011-12-20 12:42:37.000 354 33418.18 356.76 2278.40 27.40 2011-12-20 12:42:38.000 354 33418.22 356.80 2278.43 27.40 2011-12-20 12:42:39.000 354 33418.15 356.80 2278.44 27.40 2011-12-20 12:42:40.000 354 33418.18 356.78 2278.46 27.40 2011-12-20 12:42:41.000 354 33418.15 356.82 2278.46 27.40 2011-12-20 12:42:42.000 354 33418.31 356.82 2278.40 27.40 2011-12-20 12:42:43.000 354 33418.21 356.85 2278.36 27.40 2011-12-20 12:42:43.000 354 33418.18 356.83 2278.36 27.40 2011-12-20 12:42:45.000 354 33418.21 356.79 2278.42 27.40 2011-12-20 12:42:46.000 354 33418.24 356.85 2278.36 27.40 2011-12-20 12:42:47.000 354 33418.08 356.76 2278.45 27.40 2011-12-20 12:42:48.000 354 33418.27 356.83 2278.45 27.40 2011-12-20 12:42:49.000 354 33418.12 356.79 2278.41 27.40 2011-12-20 12:42:50.000 354 33418.26 356.78 2278.44 27.40 2011-12-20 12:42:51.000 354 33418.26 356.77 2278.39 27.40 2011-12-20 12:42:52.000 354 33418.21 356.74 2278.36 27.40 2011-12-20 12:42:53.000 354 33418.12 356.73 2278.36 27.40 2011-12-20 12:42:54.000 354 33418.24 356.73 2278.39 27.40 2011-12-20 12:42:55.000 354 33418.21 356.71 2278.39 27.40 2011-12-20 12:42:56.000 354 33418.23 356.68 2278.35 27.40 2011-12-20 12:42:57.000 354 33418.29 356.69 2278.41 27.40 2011-12-20 12:42:58.000 354 33418.18 356.64 2278.46 27.40 2011-12-20 12:42:59.000 354 33418.30 356.64 2278.43 27.40 2011-12-20 12:43:00.000 354 33418.17 356.64 2278.47 27.40 2011-12-20 12:43:01.000 354 33418.23 356.63 2278.42 27.40 2011-12-20 12:43:02.000 354 33418.22 356.61 2278.34 27.40 2011-12-20 12:43:03.000 354 33418.32 356.63 2278.29 27.40 2011-12-20 12:43:04.000 354 33418.27 356.59 2278.41 27.40 2011-12-20 12:43:05.000 354 33418.32 356.58 2278.28 27.40 2011-12-20 12:43:06.000 354 33418.24 356.54 2278.38 27.40 2011-12-20 12:43:07.000 354 33418.29 356.50 2278.40 27.40 2011-12-20 12:43:08.000 354 33418.21 356.55 2278.31 27.40 2011-12-20 12:43:09.000 354 33418.33 356.53 2278.38 27.40 2011-12-20 12:43:10.000 354 33418.29 356.52 2278.36 27.40 2011-12-20 12:43:11.000 354 33418.29 356.53 2278.36 27.40 2011-12-20 12:43:12.000 354 33418.24 356.50 2278.32 27.40 2011-12-20 12:43:13.000 354 33418.25 356.49 2278.32 27.40 2011-12-20 12:43:14.000 354 33418.23 356.45 2278.32 27.40 2011-12-20 12:43:15.000 354 33418.22 356.50 2278.27 27.40 2011-12-20 12:43:16.000 354 33418.28 356.48 2278.26 27.40 2011-12-20 12:43:17.000 354 33418.20 356.47 2278.23 27.40 2011-12-20 12:43:18.000 354 33418.33 356.49 2278.29 27.40 2011-12-20 12:43:19.000 354 33418.23 356.48 2278.28 27.40 2011-12-20 12:43:20.000 354 33418.18 356.48 2278.25 27.40 2011-12-20 12:43:21.000 354 33418.19 356.50 2278.31 27.40 2011-12-20 12:43:22.000 354 33418.23 356.51 2278.26 27.40 2011-12-20 12:43:23.000 354 33418.23 356.50 2278.28 27.40 2011-12-20 12:43:24.000 354 33418.19 356.50 2278.29 27.41 2011-12-20 12:43:24.000 354 33418.15 356.53 2278.34 27.40 2011-12-20 12:43:26.000 354 33418.24 356.50 2278.32 27.40 2011-12-20 12:43:27.000 354 33418.16 356.52 2278.41 27.40 2011-12-20 12:43:28.000 354 33417.98 356.58 2278.41 27.40 2011-12-20 12:43:29.000 354 33418.17 356.57 2278.43 27.40 2011-12-20 12:43:30.000 354 33418.05 356.55 2278.26 27.40 2011-12-20 12:43:31.000 354 33418.07 356.50 2278.30 27.40 2011-12-20 12:43:32.000 354 33417.99 356.55 2278.32 27.40 2011-12-20 12:43:33.000 354 33418.06 356.64 2278.42 27.40 2011-12-20 12:43:34.000 354 33418.01 356.56 2278.39 27.40 2011-12-20 12:43:35.000 354 33417.98 356.60 2278.39 27.40 2011-12-20 12:43:36.000 354 33417.92 356.62 2278.39 27.40 2011-12-20 12:43:37.000 354 33418.03 356.61 2278.38 27.40 2011-12-20 12:43:37.000 354 33418.04 356.65 2278.47 27.40 2011-12-20 12:43:39.000 354 33417.99 356.60 2278.44 27.40 2011-12-20 12:43:40.000 354 33417.99 356.59 2278.47 27.40 2011-12-20 12:43:41.000 354 33417.97 356.57 2278.46 27.40 2011-12-20 12:43:42.000 354 33417.94 356.53 2278.43 27.40 2011-12-20 12:43:43.000 354 33417.92 356.55 2278.46 27.40 2011-12-20 12:43:44.000 354 33418.01 356.51 2278.35 27.40 2011-12-20 12:43:45.000 354 33418.13 356.48 2278.45 27.40 2011-12-20 12:43:46.000 354 33417.92 356.48 2278.42 27.40 2011-12-20 12:43:47.000 354 33418.10 356.45 2278.57 27.40 2011-12-20 12:43:48.000 354 33418.04 356.44 2278.52 27.40 2011-12-20 12:43:49.000 354 33418.08 356.41 2278.52 27.40 2011-12-20 12:43:50.000 354 33418.05 356.39 2278.51 27.40 2011-12-20 12:43:51.000 354 33418.05 356.38 2278.45 27.41 2011-12-20 12:43:52.000 354 33418.14 356.36 2278.57 27.40 2011-12-20 12:43:53.000 354 33417.98 356.29 2278.52 27.40 2011-12-20 12:43:54.000 354 33418.18 356.29 2278.49 27.40 2011-12-20 12:43:55.000 354 33418.10 356.24 2278.50 27.40 2011-12-20 12:43:56.000 354 33418.08 356.25 2278.54 27.40 2011-12-20 12:43:57.000 354 33418.14 356.18 2278.51 27.40 2011-12-20 12:43:58.000 354 33418.17 356.19 2278.44 27.40 2011-12-20 12:43:59.000 354 33418.22 356.17 2278.50 27.40 2011-12-20 12:44:00.000 354 33418.15 356.14 2278.53 27.40 2011-12-20 12:44:01.000 354 33418.24 356.12 2278.56 27.40 2011-12-20 12:44:02.000 354 33418.21 356.11 2278.45 27.40 2011-12-20 12:44:03.000 354 33418.26 356.06 2278.39 27.41 2011-12-20 12:44:04.000 354 33418.20 356.07 2278.49 27.40 2011-12-20 12:44:05.000 354 33418.10 356.08 2278.46 27.40 2011-12-20 12:44:06.000 354 33418.27 356.09 2278.47 27.41 2011-12-20 12:44:07.000 354 33418.14 356.07 2278.39 27.41 2011-12-20 12:44:08.000 354 33418.26 356.06 2278.48 27.41 2011-12-20 12:44:09.000 354 33418.14 356.04 2278.33 27.41 2011-12-20 12:44:10.000 354 33418.30 356.05 2278.43 27.41 2011-12-20 12:44:11.000 354 33418.24 356.05 2278.26 27.41 2011-12-20 12:44:12.000 354 33418.13 356.06 2278.41 27.40 2011-12-20 12:44:13.000 354 33418.23 356.04 2278.39 27.41 2011-12-20 12:44:14.000 354 33418.23 356.03 2278.35 27.40 2011-12-20 12:44:15.000 354 33418.12 356.01 2278.38 27.41 2011-12-20 12:44:16.000 354 33418.09 356.04 2278.41 27.41 2011-12-20 12:44:17.000 354 33418.26 356.04 2278.43 27.40 2011-12-20 12:44:18.000 354 33418.22 356.00 2278.43 27.41 2011-12-20 12:44:18.000 354 33418.27 356.03 2278.37 27.41 2011-12-20 12:44:20.000 354 33418.18 355.97 2278.41 27.41 2011-12-20 12:44:21.000 354 33418.25 355.99 2278.30 27.40 2011-12-20 12:44:22.000 354 33418.15 355.98 2278.38 27.40 2011-12-20 12:44:23.000 354 33418.18 355.94 2278.39 27.40 2011-12-20 12:44:24.000 354 33418.27 355.94 2278.30 27.40 2011-12-20 12:44:25.000 354 33418.21 355.93 2278.29 27.40 2011-12-20 12:44:26.000 354 33418.17 355.98 2278.40 27.40 2011-12-20 12:44:27.000 354 33418.21 355.94 2278.38 27.40 2011-12-20 12:44:28.000 354 33418.20 355.93 2278.32 27.40 2011-12-20 12:44:29.000 354 33418.23 355.95 2278.34 27.40 2011-12-20 12:44:30.000 354 33418.22 355.95 2278.34 27.40 2011-12-20 12:44:31.000 354 33418.12 355.97 2278.38 27.40 2011-12-20 12:44:31.000 354 33418.16 355.93 2278.34 27.40 2011-12-20 12:44:33.000 354 33418.08 355.97 2278.25 27.40 2011-12-20 12:44:34.000 354 33418.09 355.95 2278.34 27.40 2011-12-20 12:44:35.000 354 33418.14 355.95 2278.33 27.40 2011-12-20 12:44:36.000 354 33418.11 355.96 2278.35 27.40 2011-12-20 12:44:37.000 354 33418.07 355.96 2278.36 27.40 2011-12-20 12:44:38.000 354 33418.17 356.04 2278.43 27.40 2011-12-20 12:44:39.000 354 33418.05 356.02 2278.44 27.40 2011-12-20 12:44:40.000 354 33418.15 356.01 2278.35 27.40 2011-12-20 12:44:41.000 354 33417.99 356.00 2278.34 27.40 2011-12-20 12:44:42.000 354 33418.04 356.06 2278.44 27.40 2011-12-20 12:44:43.000 354 33417.96 356.03 2278.39 27.40 2011-12-20 12:44:44.000 354 33417.92 356.07 2278.41 27.40 2011-12-20 12:44:45.000 354 33417.96 356.05 2278.43 27.40 2011-12-20 12:44:46.000 354 33417.85 356.00 2278.43 27.40 2011-12-20 12:44:47.000 354 33418.00 356.06 2278.46 27.40 2011-12-20 12:44:48.000 354 33417.92 356.07 2278.43 27.40 2011-12-20 12:44:49.000 354 33417.82 356.06 2278.43 27.40 2011-12-20 12:44:50.000 354 33417.82 356.10 2278.45 27.40 2011-12-20 12:44:51.000 354 33417.89 356.03 2278.49 27.40 2011-12-20 12:44:52.000 354 33417.82 356.09 2278.51 27.40 2011-12-20 12:44:53.000 354 33417.73 356.10 2278.40 27.40 2011-12-20 12:44:54.000 354 33417.87 356.10 2278.51 27.40 2011-12-20 12:44:55.000 354 33417.75 356.07 2278.54 27.40 2011-12-20 12:44:56.000 354 33417.82 356.04 2278.50 27.40 2011-12-20 12:44:57.000 354 33417.76 356.09 2278.54 27.40 2011-12-20 12:44:58.000 354 33417.70 356.06 2278.57 27.40 2011-12-20 12:44:59.000 354 33417.86 356.07 2278.56 27.40 2011-12-20 12:45:00.000 354 33417.74 356.05 2278.54 27.40 2011-12-20 12:45:01.000 354 33417.77 356.01 2278.54 27.40 2011-12-20 12:45:02.000 354 33417.83 356.05 2278.50 27.40 2011-12-20 12:45:03.000 354 33417.76 356.04 2278.51 27.40 2011-12-20 12:45:04.000 354 33417.77 356.04 2278.57 27.40 2011-12-20 12:45:05.000 354 33417.78 355.95 2278.59 27.40 2011-12-20 12:45:06.000 354 33417.86 355.93 2278.56 27.40 2011-12-20 12:45:07.000 354 33417.76 355.90 2278.53 27.40 2011-12-20 12:45:08.000 354 33417.81 355.90 2278.56 27.40 2011-12-20 12:45:09.000 354 33417.89 355.87 2278.53 27.40 2011-12-20 12:45:10.000 354 33417.90 355.90 2278.53 27.40 2011-12-20 12:45:11.000 354 33417.85 355.82 2278.60 27.40 2011-12-20 12:45:12.000 354 33417.95 355.81 2278.57 27.40 2011-12-20 12:45:12.000 354 33417.90 355.75 2278.63 27.40 2011-12-20 12:45:14.000 354 33417.92 355.75 2278.56 27.40 2011-12-20 12:45:15.000 354 33417.99 355.71 2278.56 27.40 2011-12-20 12:45:16.000 354 33417.89 355.75 2278.63 27.40 2011-12-20 12:45:17.000 354 33418.01 355.70 2278.65 27.40 2011-12-20 12:45:18.000 354 33417.96 355.71 2278.61 27.40 2011-12-20 12:45:19.000 354 33417.99 355.69 2278.60 27.40 2011-12-20 12:45:20.000 354 33418.10 355.64 2278.63 27.40 2011-12-20 12:45:21.000 354 33418.12 355.61 2278.53 27.40 2011-12-20 12:45:22.000 354 33418.07 355.63 2278.54 27.40 2011-12-20 12:45:23.000 354 33417.96 355.60 2278.61 27.40 2011-12-20 12:45:24.000 354 33418.10 355.60 2278.56 27.40 2011-12-20 12:45:25.000 354 33417.99 355.58 2278.53 27.40 2011-12-20 12:45:25.000 354 33418.05 355.62 2278.50 27.40 2011-12-20 12:45:27.000 354 33418.05 355.59 2278.50 27.40 2011-12-20 12:45:28.000 354 33418.08 355.60 2278.51 27.40 2011-12-20 12:45:29.000 354 33418.08 355.57 2278.48 27.40 2011-12-20 12:45:30.000 354 33418.08 355.56 2278.46 27.40 2011-12-20 12:45:31.000 354 33417.97 355.56 2278.47 27.40 2011-12-20 12:45:32.000 354 33418.07 355.62 2278.45 27.40 2011-12-20 12:45:33.000 354 33417.98 355.59 2278.44 27.40 2011-12-20 12:45:34.000 354 33418.07 355.56 2278.50 27.40 2011-12-20 12:45:35.000 354 33418.02 355.55 2278.50 27.40 2011-12-20 12:45:36.000 354 33417.95 355.59 2278.47 27.40 2011-12-20 12:45:37.000 354 33418.03 355.58 2278.47 27.40 2011-12-20 12:45:38.000 354 33418.01 355.62 2278.46 27.40 2011-12-20 12:45:39.000 354 33418.07 355.66 2278.47 27.40 2011-12-20 12:45:40.000 354 33417.95 355.59 2278.44 27.40 2011-12-20 12:45:41.000 354 33417.93 355.60 2278.54 27.40 2011-12-20 12:45:42.000 354 33418.02 355.65 2278.51 27.40 2011-12-20 12:45:43.000 354 33417.96 355.63 2278.47 27.40 2011-12-20 12:45:44.000 354 33418.00 355.63 2278.45 27.40 2011-12-20 12:45:45.000 354 33417.92 355.64 2278.46 27.40 2011-12-20 12:45:46.000 354 33417.95 355.60 2278.46 27.40 2011-12-20 12:45:47.000 354 33417.96 355.62 2278.49 27.40 2011-12-20 12:45:48.000 354 33418.00 355.62 2278.41 27.40 2011-12-20 12:45:49.000 354 33417.93 355.60 2278.43 27.40 2011-12-20 12:45:50.000 354 33417.91 355.63 2278.44 27.40 2011-12-20 12:45:51.000 354 33417.96 355.59 2278.43 27.40 2011-12-20 12:45:52.000 354 33417.96 355.55 2278.38 27.40 2011-12-20 12:45:53.000 354 33417.94 355.50 2278.45 27.40 2011-12-20 12:45:54.000 354 33418.02 355.51 2278.45 27.40 2011-12-20 12:45:55.000 354 33417.95 355.49 2278.45 27.40 2011-12-20 12:45:56.000 354 33418.04 355.46 2278.57 27.40 2011-12-20 12:45:57.000 354 33417.99 355.46 2278.44 27.40 2011-12-20 12:45:58.000 354 33418.04 355.46 2278.48 27.40 2011-12-20 12:45:59.000 354 33417.98 355.37 2278.50 27.40 2011-12-20 12:46:00.000 354 33418.12 355.42 2278.49 27.40 2011-12-20 12:46:01.000 354 33418.03 355.42 2278.50 27.40 2011-12-20 12:46:02.000 354 33418.02 355.31 2278.50 27.40 2011-12-20 12:46:03.000 354 33418.16 355.35 2278.43 27.40 2011-12-20 12:46:04.000 354 33418.12 355.27 2278.51 27.40 2011-12-20 12:46:05.000 354 33418.11 355.29 2278.53 27.40 2011-12-20 12:46:06.000 354 33418.10 355.27 2278.42 27.40 2011-12-20 12:46:06.000 354 33418.07 355.31 2278.43 27.40 2011-12-20 12:46:08.000 354 33418.08 355.30 2278.51 27.40 2011-12-20 12:46:09.000 354 33418.10 355.29 2278.48 27.40 2011-12-20 12:46:10.000 354 33418.11 355.28 2278.44 27.40 2011-12-20 12:46:11.000 354 33418.18 355.32 2278.47 27.40 2011-12-20 12:46:12.000 354 33418.05 355.30 2278.47 27.40 2011-12-20 12:46:13.000 354 33418.05 355.31 2278.43 27.40 2011-12-20 12:46:14.000 354 33418.04 355.33 2278.47 27.40 2011-12-20 12:46:15.000 354 33417.99 355.31 2278.44 27.40 2011-12-20 12:46:16.000 354 33417.99 355.35 2278.36 27.40 2011-12-20 12:46:17.000 354 33418.01 355.33 2278.52 27.40 2011-12-20 12:46:18.000 354 33417.99 355.36 2278.45 27.40 2011-12-20 12:46:19.000 354 33417.98 355.30 2278.45 27.40 2011-12-20 12:46:19.000 354 33418.00 355.38 2278.42 27.40 2011-12-20 12:46:21.000 354 33417.98 355.37 2278.43 27.40 2011-12-20 12:46:22.000 354 33417.88 355.37 2278.47 27.40 2011-12-20 12:46:23.000 354 33417.80 355.35 2278.42 27.40 2011-12-20 12:46:24.000 354 33417.96 355.33 2278.47 27.40 2011-12-20 12:46:25.000 354 33417.90 355.34 2278.45 27.40 2011-12-20 12:46:26.000 354 33417.86 355.37 2278.37 27.40 2011-12-20 12:46:27.000 354 33417.93 355.33 2278.43 27.40 2011-12-20 12:46:28.000 354 33417.74 355.32 2278.43 27.40 2011-12-20 12:46:29.000 354 33417.96 355.36 2278.48 27.40 2011-12-20 12:46:30.000 354 33417.93 355.35 2278.50 27.40 2011-12-20 12:46:31.000 354 33417.93 355.30 2278.50 27.40 2011-12-20 12:46:32.000 354 33417.85 355.37 2278.47 27.40 2011-12-20 12:46:33.000 354 33417.88 355.30 2278.44 27.40 2011-12-20 12:46:34.000 354 33417.88 355.23 2278.50 27.40 2011-12-20 12:46:35.000 354 33417.86 355.30 2278.47 27.40 2011-12-20 12:46:36.000 354 33417.96 355.26 2278.43 27.41 2011-12-20 12:46:37.000 354 33417.88 355.26 2278.55 27.40 2011-12-20 12:46:38.000 354 33417.89 355.30 2278.48 27.40 2011-12-20 12:46:39.000 354 33417.91 355.22 2278.41 27.40 2011-12-20 12:46:40.000 354 33417.90 355.27 2278.51 27.40 2011-12-20 12:46:41.000 354 33417.90 355.29 2278.48 27.40 2011-12-20 12:46:42.000 354 33417.95 355.24 2278.51 27.40 2011-12-20 12:46:43.000 354 33417.91 355.21 2278.52 27.40 2011-12-20 12:46:44.000 354 33417.96 355.20 2278.52 27.40 2011-12-20 12:46:45.000 354 33417.92 355.21 2278.52 27.41 2011-12-20 12:46:46.000 354 33417.83 355.18 2278.56 27.41 2011-12-20 12:46:47.000 354 33417.87 355.17 2278.61 27.40 2011-12-20 12:46:48.000 354 33417.90 355.19 2278.56 27.40 2011-12-20 12:46:49.000 354 33417.90 355.17 2278.49 27.40 2011-12-20 12:46:50.000 354 33417.96 355.15 2278.57 27.41 2011-12-20 12:46:51.000 354 33417.93 355.16 2278.51 27.41 2011-12-20 12:46:52.000 354 33417.93 355.16 2278.63 27.41 2011-12-20 12:46:53.000 354 33418.05 355.19 2278.60 27.40 2011-12-20 12:46:54.000 354 33417.86 355.16 2278.56 27.40 2011-12-20 12:46:55.000 354 33417.92 355.12 2278.51 27.41 2011-12-20 12:46:56.000 354 33418.00 355.12 2278.43 27.41 2011-12-20 12:46:57.000 354 33417.96 355.11 2278.60 27.41 2011-12-20 12:46:58.000 354 33417.95 355.15 2278.47 27.41 2011-12-20 12:46:59.000 354 33417.90 355.12 2278.41 27.41 2011-12-20 12:47:00.000 354 33418.02 355.09 2278.45 27.41 2011-12-20 12:47:00.000 354 33417.98 355.09 2278.44 27.41 2011-12-20 12:47:02.000 354 33417.95 355.07 2278.59 27.41 2011-12-20 12:47:03.000 354 33417.99 355.07 2278.52 27.41 2011-12-20 12:47:04.000 354 33417.91 355.06 2278.42 27.41 2011-12-20 12:47:05.000 354 33417.95 354.96 2278.49 27.41 2011-12-20 12:47:06.000 354 33417.89 355.04 2278.47 27.41 2011-12-20 12:47:07.000 354 33417.83 355.02 2278.44 27.41 2011-12-20 12:47:08.000 354 33418.02 354.95 2278.50 27.41 2011-12-20 12:47:09.000 354 33418.04 354.94 2278.50 27.41 2011-12-20 12:47:10.000 354 33418.17 354.93 2278.51 27.41 2011-12-20 12:47:11.000 354 33418.11 354.92 2278.52 27.40 2011-12-20 12:47:12.000 354 33418.04 354.92 2278.47 27.41 2011-12-20 12:47:13.000 354 33417.99 354.93 2278.44 27.41 2011-12-20 12:47:13.000 354 33417.95 354.89 2278.48 27.41 2011-12-20 12:47:15.000 354 33417.95 354.91 2278.54 27.40 2011-12-20 12:47:16.000 354 33417.88 354.95 2278.45 27.40 2011-12-20 12:47:17.000 354 33417.98 354.94 2278.38 27.40 2011-12-20 12:47:18.000 354 33417.96 354.92 2278.48 27.40 2011-12-20 12:47:19.000 354 33417.92 354.90 2278.46 27.40 2011-12-20 12:47:20.000 354 33417.92 354.90 2278.51 27.40 2011-12-20 12:47:21.000 354 33417.94 354.91 2278.43 27.40 2011-12-20 12:47:22.000 354 33417.89 354.93 2278.44 27.40 2011-12-20 12:47:23.000 354 33417.90 354.92 2278.51 27.40 2011-12-20 12:47:24.000 354 33417.85 354.92 2278.53 27.40 2011-12-20 12:47:25.000 354 33417.86 354.94 2278.45 27.40 2011-12-20 12:47:26.000 354 33417.87 354.91 2278.44 27.40 2011-12-20 12:47:27.000 354 33417.86 354.92 2278.52 27.40 2011-12-20 12:47:28.000 354 33417.76 354.90 2278.42 27.40 2011-12-20 12:47:29.000 354 33417.83 354.95 2278.49 27.40 2011-12-20 12:47:30.000 354 33417.83 354.93 2278.48 27.40 2011-12-20 12:47:31.000 354 33417.77 354.94 2278.48 27.40 2011-12-20 12:47:32.000 354 33417.73 354.93 2278.50 27.40 2011-12-20 12:47:33.000 354 33417.67 354.95 2278.56 27.40 2011-12-20 12:47:34.000 354 33417.67 354.96 2278.46 27.40 2011-12-20 12:47:35.000 354 33417.74 354.99 2278.58 27.40 2011-12-20 12:47:36.000 354 33417.65 354.98 2278.50 27.40 2011-12-20 12:47:37.000 354 33417.68 354.93 2278.49 27.40 2011-12-20 12:47:38.000 354 33417.68 354.99 2278.54 27.40 2011-12-20 12:47:39.000 354 33417.64 354.98 2278.57 27.40 2011-12-20 12:47:40.000 354 33417.58 355.03 2278.59 27.40 2011-12-20 12:47:41.000 354 33417.63 355.03 2278.50 27.40 2011-12-20 12:47:42.000 354 33417.70 355.00 2278.61 27.40 2011-12-20 12:47:43.000 354 33417.58 354.99 2278.63 27.40 2011-12-20 12:47:44.000 354 33417.62 355.00 2278.62 27.40 2011-12-20 12:47:45.000 354 33417.60 355.03 2278.64 27.40 2011-12-20 12:47:46.000 354 33417.54 355.02 2278.54 27.40 2011-12-20 12:47:47.000 354 33417.60 354.98 2278.61 27.40 2011-12-20 12:47:48.000 354 33417.60 354.94 2278.68 27.40 2011-12-20 12:47:49.000 354 33417.62 354.97 2278.67 27.40 2011-12-20 12:47:50.000 354 33417.64 354.94 2278.67 27.40 2011-12-20 12:47:51.000 354 33417.64 354.93 2278.63 27.40 2011-12-20 12:47:52.000 354 33417.62 354.89 2278.64 27.40 2011-12-20 12:47:53.000 354 33417.75 354.88 2278.67 27.40 2011-12-20 12:47:54.000 354 33417.62 354.84 2278.68 27.40 2011-12-20 12:47:54.000 354 33417.55 354.85 2278.67 27.40 2011-12-20 12:47:56.000 354 33417.67 354.84 2278.70 27.40 2011-12-20 12:47:57.000 354 33417.67 354.82 2278.72 27.40 2011-12-20 12:47:58.000 354 33417.71 354.76 2278.68 27.40 2011-12-20 12:47:59.000 354 33417.66 354.77 2278.66 27.40 2011-12-20 12:48:00.000 354 33417.68 354.75 2278.71 27.40 2011-12-20 12:48:01.000 354 33417.60 354.75 2278.75 27.40 2011-12-20 12:48:02.000 354 33417.67 354.76 2278.72 27.40 2011-12-20 12:48:03.000 354 33417.68 354.67 2278.70 27.40 2011-12-20 12:48:04.000 354 33417.60 354.68 2278.66 27.40 2011-12-20 12:48:05.000 354 33417.77 354.74 2278.71 27.40 2011-12-20 12:48:06.000 354 33417.63 354.69 2278.71 27.40 2011-12-20 12:48:07.000 354 33417.64 354.69 2278.73 27.40 2011-12-20 12:48:07.000 354 33417.60 354.72 2278.80 27.40 2011-12-20 12:48:09.000 354 33417.58 354.69 2278.64 27.40 2011-12-20 12:48:10.000 354 33417.69 354.70 2278.69 27.40 2011-12-20 12:48:11.000 354 33417.64 354.70 2278.73 27.40 2011-12-20 12:48:12.000 354 33417.54 354.71 2278.59 27.40 2011-12-20 12:48:13.000 354 33417.57 354.67 2278.60 27.40 2011-12-20 12:48:14.000 354 33417.55 354.69 2278.75 27.40 2011-12-20 12:48:15.000 354 33417.55 354.64 2278.71 27.40 2011-12-20 12:48:16.000 354 33417.52 354.70 2278.64 27.40 2011-12-20 12:48:17.000 354 33417.61 354.71 2278.67 27.40 2011-12-20 12:48:18.000 354 33417.61 354.70 2278.72 27.40 2011-12-20 12:48:19.000 354 33417.56 354.69 2278.68 27.40 2011-12-20 12:48:20.000 354 33417.49 354.65 2278.66 27.40 2011-12-20 12:48:21.000 354 33417.48 354.68 2278.66 27.40 2011-12-20 12:48:22.000 354 33417.56 354.67 2278.66 27.40 2011-12-20 12:48:23.000 354 33417.43 354.66 2278.74 27.40 2011-12-20 12:48:24.000 354 33417.61 354.62 2278.65 27.40 2011-12-20 12:48:25.000 354 33417.59 354.61 2278.64 27.40 2011-12-20 12:48:26.000 354 33417.50 354.61 2278.62 27.40 2011-12-20 12:48:27.000 354 33417.49 354.63 2278.68 27.40 2011-12-20 12:48:28.000 354 33417.49 354.63 2278.76 27.40 2011-12-20 12:48:29.000 354 33417.60 354.62 2278.76 27.40 2011-12-20 12:48:30.000 354 33417.61 354.59 2278.70 27.40 2011-12-20 12:48:31.000 354 33417.57 354.58 2278.73 27.40 2011-12-20 12:48:32.000 354 33417.49 354.59 2278.79 27.40 2011-12-20 12:48:33.000 354 33417.55 354.52 2278.73 27.40 2011-12-20 12:48:34.000 354 33417.52 354.54 2278.72 27.40 2011-12-20 12:48:35.000 354 33417.61 354.52 2278.68 27.40 2011-12-20 12:48:36.000 354 33417.58 354.51 2278.66 27.40 2011-12-20 12:48:37.000 354 33417.58 354.49 2278.68 27.40 2011-12-20 12:48:38.000 354 33417.60 354.45 2278.75 27.40 2011-12-20 12:48:39.000 354 33417.65 354.45 2278.80 27.40 2011-12-20 12:48:40.000 354 33417.58 354.50 2278.65 27.40 2011-12-20 12:48:41.000 354 33417.68 354.40 2278.75 27.40 2011-12-20 12:48:42.000 354 33417.62 354.41 2278.72 27.40 2011-12-20 12:48:43.000 354 33417.55 354.40 2278.73 27.40 2011-12-20 12:48:44.000 354 33417.58 354.42 2278.64 27.40 2011-12-20 12:48:45.000 354 33417.59 354.39 2278.68 27.40 2011-12-20 12:48:46.000 354 33417.60 354.35 2278.68 27.40 2011-12-20 12:48:47.000 354 33417.60 354.36 2278.61 27.40 2011-12-20 12:48:48.000 354 33417.65 354.36 2278.59 27.40 2011-12-20 12:48:48.000 354 33417.60 354.38 2278.64 27.40 2011-12-20 12:48:50.000 354 33417.58 354.37 2278.66 27.40 2011-12-20 12:48:51.000 354 33417.57 354.37 2278.64 27.40 2011-12-20 12:48:52.000 354 33417.62 354.39 2278.68 27.40 2011-12-20 12:48:53.000 354 33417.55 354.33 2278.76 27.40 2011-12-20 12:48:54.000 354 33417.58 354.41 2278.66 27.40 2011-12-20 12:48:55.000 354 33417.62 354.38 2278.57 27.40 2011-12-20 12:48:56.000 354 33417.57 354.42 2278.57 27.40 2011-12-20 12:48:57.000 354 33417.46 354.45 2278.65 27.40 2011-12-20 12:48:58.000 354 33417.48 354.46 2278.69 27.40 2011-12-20 12:48:59.000 354 33417.46 354.45 2278.62 27.40 2011-12-20 12:49:00.000 354 33417.34 354.45 2278.65 27.40 2011-12-20 12:49:01.000 354 33417.34 354.46 2278.65 27.40 2011-12-20 12:49:01.000 354 33417.40 354.50 2278.60 27.40 2011-12-20 12:49:03.000 354 33417.42 354.51 2278.75 27.40 2011-12-20 12:49:04.000 354 33417.41 354.47 2278.71 27.40 2011-12-20 12:49:05.000 354 33417.33 354.49 2278.71 27.40 2011-12-20 12:49:06.000 354 33417.37 354.44 2278.62 27.40 2011-12-20 12:49:07.000 354 33417.27 354.45 2278.74 27.40 2011-12-20 12:49:08.000 354 33417.37 354.43 2278.66 27.40 2011-12-20 12:49:09.000 354 33417.33 354.41 2278.75 27.40 2011-12-20 12:49:10.000 354 33417.40 354.39 2278.72 27.40 2011-12-20 12:49:11.000 354 33417.47 354.41 2278.79 27.40 2011-12-20 12:49:12.000 354 33417.34 354.37 2278.75 27.40 2011-12-20 12:49:13.000 354 33417.34 354.36 2278.77 27.40 2011-12-20 12:49:14.000 354 33417.34 354.36 2278.75 27.40 2011-12-20 12:49:15.000 354 33417.37 354.33 2278.78 27.40 2011-12-20 12:49:16.000 354 33417.42 354.29 2278.70 27.40 2011-12-20 12:49:17.000 354 33417.23 354.30 2278.70 27.40 2011-12-20 12:49:18.000 354 33417.45 354.29 2278.74 27.40 2011-12-20 12:49:19.000 354 33417.33 354.24 2278.72 27.40 2011-12-20 12:49:20.000 354 33417.30 354.21 2278.75 27.40 2011-12-20 12:49:21.000 354 33417.33 354.24 2278.73 27.40 2011-12-20 12:49:22.000 354 33417.33 354.29 2278.80 27.40 2011-12-20 12:49:23.000 354 33417.24 354.26 2278.72 27.40 2011-12-20 12:49:24.000 354 33417.34 354.24 2278.72 27.40 2011-12-20 12:49:25.000 354 33417.27 354.27 2278.76 27.40 2011-12-20 12:49:26.000 354 33417.19 354.26 2278.70 27.40 2011-12-20 12:49:27.000 354 33417.26 354.26 2278.81 27.40 2011-12-20 12:49:28.000 354 33417.18 354.25 2278.76 27.40 2011-12-20 12:49:29.000 354 33417.18 354.28 2278.82 27.40 2011-12-20 12:49:30.000 354 33417.23 354.28 2278.73 27.40 2011-12-20 12:49:31.000 354 33417.18 354.26 2278.81 27.40 2011-12-20 12:49:32.000 354 33417.23 354.24 2278.81 27.40 2011-12-20 12:49:33.000 354 33417.24 354.20 2278.76 27.40 2011-12-20 12:49:34.000 354 33417.20 354.22 2278.82 27.40 2011-12-20 12:49:35.000 354 33417.20 354.20 2278.81 27.40 2011-12-20 12:49:36.000 354 33417.30 354.21 2278.77 27.40 2011-12-20 12:49:37.000 354 33417.22 354.21 2278.83 27.40 2011-12-20 12:49:38.000 354 33417.23 354.18 2278.87 27.40 2011-12-20 12:49:39.000 354 33417.27 354.14 2278.88 27.40 2011-12-20 12:49:40.000 354 33417.25 354.12 2278.76 27.40 2011-12-20 12:49:41.000 354 33417.32 354.10 2278.80 27.40 2011-12-20 12:49:42.000 354 33417.24 354.09 2278.75 27.40 2011-12-20 12:49:42.000 354 33417.20 354.09 2278.80 27.40 2011-12-20 12:49:44.000 354 33417.25 354.05 2278.79 27.40 2011-12-20 12:49:45.000 354 33417.27 354.11 2278.76 27.40 2011-12-20 12:49:46.000 354 33417.34 354.10 2278.82 27.40 2011-12-20 12:49:47.000 354 33417.27 354.07 2278.85 27.40 2011-12-20 12:49:48.000 354 33417.27 354.11 2278.78 27.40 2011-12-20 12:49:49.000 354 33417.36 354.03 2278.79 27.40 2011-12-20 12:49:50.000 354 33417.29 354.04 2278.83 27.40 2011-12-20 12:49:51.000 354 33417.30 354.05 2278.84 27.40 2011-12-20 12:49:52.000 354 33417.25 353.97 2278.89 27.40 2011-12-20 12:49:53.000 354 33417.21 354.02 2278.79 27.40 2011-12-20 12:49:54.000 354 33417.26 354.01 2278.73 27.40 2011-12-20 12:49:55.000 354 33417.27 354.02 2278.88 27.40 2011-12-20 12:49:55.000 354 33417.18 354.04 2278.85 27.40 2011-12-20 12:49:57.000 354 33417.21 354.03 2278.91 27.40 2011-12-20 12:49:58.000 354 33417.21 353.99 2278.87 27.40 2011-12-20 12:49:59.000 354 33417.12 354.00 2278.76 27.40 2011-12-20 12:50:00.000 354 33417.19 354.00 2278.90 27.40 2011-12-20 12:50:01.000 354 33417.18 354.01 2278.81 27.40 2011-12-20 12:50:02.000 354 33417.14 354.04 2278.82 27.40 2011-12-20 12:50:03.000 354 33417.17 353.99 2278.88 27.40 2011-12-20 12:50:04.000 354 33417.12 354.02 2278.92 27.40 2011-12-20 12:50:05.000 354 33417.15 353.99 2278.79 27.40 2011-12-20 12:50:06.000 354 33417.11 354.00 2278.88 27.40 2011-12-20 12:50:07.000 354 33417.09 354.05 2278.87 27.40 2011-12-20 12:50:08.000 354 33417.11 354.02 2278.78 27.40 2011-12-20 12:50:09.000 354 33417.14 354.03 2278.81 27.40 2011-12-20 12:50:10.000 354 33417.08 354.01 2278.87 27.40 2011-12-20 12:50:11.000 354 33417.04 353.98 2278.84 27.40 2011-12-20 12:50:12.000 354 33417.11 353.99 2278.83 27.40 2011-12-20 12:50:13.000 354 33417.07 353.95 2278.82 27.40 2011-12-20 12:50:14.000 354 33417.02 353.93 2278.92 27.40 2011-12-20 12:50:15.000 354 33417.08 353.93 2278.85 27.40 2011-12-20 12:50:16.000 354 33417.20 353.91 2278.94 27.40 2011-12-20 12:50:17.000 354 33417.18 353.94 2278.82 27.40 2011-12-20 12:50:18.000 354 33417.06 353.90 2278.81 27.40 2011-12-20 12:50:19.000 354 33417.02 353.90 2278.87 27.40 2011-12-20 12:50:20.000 354 33417.04 353.90 2278.81 27.40 2011-12-20 12:50:21.000 354 33417.08 353.87 2278.88 27.40 2011-12-20 12:50:22.000 354 33417.06 353.85 2278.89 27.40 2011-12-20 12:50:23.000 354 33417.03 353.84 2278.88 27.40 2011-12-20 12:50:24.000 354 33417.02 353.83 2278.88 27.40 2011-12-20 12:50:25.000 354 33417.02 353.83 2278.85 27.40 2011-12-20 12:50:26.000 354 33417.02 353.81 2278.88 27.40 2011-12-20 12:50:27.000 354 33417.09 353.81 2278.86 27.40 2011-12-20 12:50:28.000 354 33417.09 353.80 2278.89 27.40 2011-12-20 12:50:29.000 354 33416.98 353.75 2278.78 27.40 2011-12-20 12:50:30.000 354 33417.02 353.78 2278.86 27.40 2011-12-20 12:50:31.000 354 33417.12 353.76 2278.85 27.40 2011-12-20 12:50:32.000 354 33417.08 353.77 2278.76 27.40 2011-12-20 12:50:33.000 354 33417.07 353.76 2278.81 27.40 2011-12-20 12:50:34.000 354 33417.06 353.73 2278.85 27.40 2011-12-20 12:50:35.000 354 33416.92 353.74 2278.80 27.40 2011-12-20 12:50:36.000 354 33417.00 353.68 2278.84 27.40 2011-12-20 12:50:36.000 354 33416.90 353.72 2278.81 27.40 2011-12-20 12:50:38.000 354 33416.89 353.69 2278.82 27.40 2011-12-20 12:50:39.000 354 33417.02 353.76 2278.83 27.40 2011-12-20 12:50:40.000 354 33416.98 353.71 2278.89 27.40 2011-12-20 12:50:41.000 354 33416.99 353.72 2278.75 27.40 2011-12-20 12:50:42.000 354 33416.99 353.70 2278.85 27.40 2011-12-20 12:50:43.000 354 33416.94 353.72 2278.76 27.40 2011-12-20 12:50:44.000 354 33416.87 353.73 2278.82 27.40 2011-12-20 12:50:45.000 354 33416.89 353.69 2278.82 27.40 2011-12-20 12:50:46.000 354 33416.81 353.72 2278.85 27.40 2011-12-20 12:50:47.000 354 33416.83 353.74 2278.81 27.40 2011-12-20 12:50:48.000 354 33416.96 353.74 2278.86 27.40 2011-12-20 12:50:49.000 354 33416.83 353.71 2278.75 27.40 2011-12-20 12:50:49.000 354 33416.85 353.70 2278.78 27.40 2011-12-20 12:50:51.000 354 33416.88 353.73 2278.87 27.40 2011-12-20 12:50:52.000 354 33416.72 353.75 2278.84 27.40 2011-12-20 12:50:53.000 354 33416.72 353.70 2278.91 27.40 2011-12-20 12:50:54.000 354 33416.78 353.74 2278.88 27.40 2011-12-20 12:50:55.000 354 33416.80 353.68 2278.89 27.40 2011-12-20 12:50:56.000 354 33416.73 353.65 2278.87 27.40 2011-12-20 12:50:57.000 354 33416.81 353.73 2278.92 27.40 2011-12-20 12:50:58.000 354 33416.67 353.70 2278.92 27.40 2011-12-20 12:50:59.000 354 33416.58 353.66 2278.81 27.40 2011-12-20 12:51:00.000 354 33416.75 353.68 2278.87 27.40 2011-12-20 12:51:01.000 354 33416.68 353.67 2278.94 27.40 2011-12-20 12:51:02.000 354 33416.61 353.68 2278.89 27.40 2011-12-20 12:51:03.000 354 33416.67 353.67 2278.97 27.40 2011-12-20 12:51:04.000 354 33416.68 353.68 2279.01 27.40 2011-12-20 12:51:05.000 354 33416.72 353.68 2278.93 27.40 2011-12-20 12:51:06.000 354 33416.67 353.68 2279.04 27.40 2011-12-20 12:51:07.000 354 33416.72 353.67 2278.98 27.40 2011-12-20 12:51:08.000 354 33416.67 353.67 2278.87 27.40 2011-12-20 12:51:09.000 354 33416.63 353.66 2278.89 27.40 2011-12-20 12:51:10.000 354 33416.61 353.65 2278.97 27.40 2011-12-20 12:51:11.000 354 33416.73 353.58 2278.89 27.40 2011-12-20 12:51:12.000 354 33416.68 353.64 2278.94 27.40 2011-12-20 12:51:13.000 354 33416.66 353.62 2278.94 27.40 2011-12-20 12:51:14.000 354 33416.56 353.59 2278.94 27.40 2011-12-20 12:51:15.000 354 33416.67 353.59 2279.02 27.40 2011-12-20 12:51:16.000 354 33416.62 353.58 2278.90 27.40 2011-12-20 12:51:17.000 354 33416.57 353.59 2278.94 27.40 2011-12-20 12:51:18.000 354 33416.64 353.59 2278.97 27.40 2011-12-20 12:51:19.000 354 33416.68 353.56 2279.03 27.40 2011-12-20 12:51:20.000 354 33416.55 353.52 2279.04 27.40 2011-12-20 12:51:21.000 354 33416.61 353.54 2279.01 27.40 2011-12-20 12:51:22.000 354 33416.65 353.54 2279.10 27.40 2011-12-20 12:51:23.000 354 33416.62 353.53 2279.06 27.40 2011-12-20 12:51:24.000 354 33416.66 353.50 2278.97 27.40 2011-12-20 12:51:25.000 354 33416.68 353.49 2279.07 27.40 2011-12-20 12:51:26.000 354 33416.69 353.47 2279.06 27.40 2011-12-20 12:51:27.000 354 33416.74 353.45 2279.03 27.40 2011-12-20 12:51:28.000 354 33416.62 353.45 2279.06 27.40 2011-12-20 12:51:29.000 354 33416.62 353.43 2278.99 27.40 2011-12-20 12:51:30.000 354 33416.65 353.43 2279.06 27.40 2011-12-20 12:51:30.000 354 33416.68 353.44 2279.05 27.40 2011-12-20 12:51:32.000 354 33416.68 353.42 2279.04 27.40 2011-12-20 12:51:33.000 354 33416.71 353.43 2279.04 27.40 2011-12-20 12:51:34.000 354 33416.69 353.38 2279.04 27.40 2011-12-20 12:51:35.000 354 33416.68 353.39 2278.98 27.40 2011-12-20 12:51:36.000 354 33416.80 353.34 2278.93 27.40 2011-12-20 12:51:37.000 354 33416.75 353.37 2278.93 27.40 2011-12-20 12:51:38.000 354 33416.64 353.32 2279.00 27.40 2011-12-20 12:51:39.000 354 33416.67 353.32 2279.01 27.40 2011-12-20 12:51:40.000 354 33416.63 353.33 2279.02 27.40 2011-12-20 12:51:41.000 354 33416.65 353.29 2279.06 27.40 2011-12-20 12:51:42.000 354 33416.65 353.28 2278.97 27.40 2011-12-20 12:51:43.000 354 33416.72 353.28 2279.03 27.40 2011-12-20 12:51:43.000 354 33416.67 353.29 2279.03 27.40 2011-12-20 12:51:45.000 354 33416.72 353.32 2279.00 27.40 2011-12-20 12:51:46.000 354 33416.64 353.29 2279.01 27.40 2011-12-20 12:51:47.000 354 33416.73 353.27 2279.00 27.40 2011-12-20 12:51:48.000 354 33416.83 353.26 2278.98 27.40 2011-12-20 12:51:49.000 354 33416.72 353.26 2279.02 27.40 2011-12-20 12:51:50.000 354 33416.62 353.24 2278.95 27.40 2011-12-20 12:51:51.000 354 33416.75 353.23 2279.03 27.40 2011-12-20 12:51:52.000 354 33416.75 353.21 2278.96 27.40 2011-12-20 12:51:53.000 354 33416.71 353.26 2278.93 27.40 2011-12-20 12:51:54.000 354 33416.74 353.21 2279.02 27.40 2011-12-20 12:51:55.000 354 33416.65 353.20 2279.06 27.40 2011-12-20 12:51:56.000 354 33416.72 353.20 2279.07 27.40 2011-12-20 12:51:57.000 354 33416.70 353.16 2279.00 27.40 2011-12-20 12:51:58.000 354 33416.68 353.13 2278.97 27.40 2011-12-20 12:51:59.000 354 33416.66 353.13 2278.95 27.40 2011-12-20 12:52:00.000 354 33416.80 353.14 2279.03 27.40 2011-12-20 12:52:01.000 354 33416.83 353.15 2279.04 27.40 2011-12-20 12:52:02.000 354 33416.78 353.14 2279.06 27.40 2011-12-20 12:52:03.000 354 33416.83 353.04 2279.06 27.40 2011-12-20 12:52:04.000 354 33416.86 353.09 2279.00 27.40 2011-12-20 12:52:05.000 354 33416.77 353.04 2278.98 27.40 2011-12-20 12:52:06.000 354 33416.78 353.04 2278.95 27.40 2011-12-20 12:52:07.000 354 33416.76 353.06 2278.89 27.40 2011-12-20 12:52:08.000 354 33416.80 353.06 2278.91 27.40 2011-12-20 12:52:09.000 354 33416.79 352.99 2279.00 27.40 2011-12-20 12:52:10.000 354 33416.87 353.01 2279.04 27.40 2011-12-20 12:52:11.000 354 33416.87 353.00 2278.97 27.40 2011-12-20 12:52:12.000 354 33416.97 352.97 2278.95 27.40 2011-12-20 12:52:13.000 354 33416.81 352.96 2278.95 27.40 2011-12-20 12:52:14.000 354 33416.85 352.93 2279.02 27.40 2011-12-20 12:52:15.000 354 33416.75 352.94 2278.91 27.40 2011-12-20 12:52:16.000 354 33416.91 352.92 2278.94 27.40 2011-12-20 12:52:17.000 354 33416.93 352.92 2278.91 27.40 2011-12-20 12:52:18.000 354 33416.86 352.92 2278.89 27.40 2011-12-20 12:52:19.000 354 33416.92 352.91 2278.93 27.40 2011-12-20 12:52:20.000 354 33416.86 352.92 2278.99 27.40 2011-12-20 12:52:21.000 354 33416.85 352.92 2278.89 27.40 2011-12-20 12:52:22.000 354 33416.86 352.92 2278.94 27.40 2011-12-20 12:52:23.000 354 33416.87 352.87 2278.89 27.40 2011-12-20 12:52:24.000 354 33416.83 352.89 2278.89 27.40 2011-12-20 12:52:24.000 354 33416.89 352.88 2278.93 27.40 2011-12-20 12:52:26.000 354 33416.81 352.87 2278.88 27.40 2011-12-20 12:52:27.000 354 33416.89 352.90 2278.91 27.40 2011-12-20 12:52:28.000 354 33416.79 352.92 2278.86 27.40 2011-12-20 12:52:29.000 354 33416.77 352.86 2278.88 27.40 2011-12-20 12:52:30.000 354 33416.76 352.88 2278.90 27.40 2011-12-20 12:52:31.000 354 33416.79 352.89 2278.93 27.40 2011-12-20 12:52:32.000 354 33416.80 352.89 2278.93 27.40 2011-12-20 12:52:33.000 354 33416.83 352.87 2278.96 27.40 2011-12-20 12:52:34.000 354 33416.77 352.93 2278.93 27.40 2011-12-20 12:52:35.000 354 33416.92 352.89 2278.97 27.40 2011-12-20 12:52:36.000 354 33416.78 352.87 2278.92 27.40 2011-12-20 12:52:37.000 354 33416.77 352.90 2278.91 27.40 2011-12-20 12:52:37.000 354 33416.76 352.86 2278.94 27.40 2011-12-20 12:52:39.000 354 33416.79 352.88 2278.89 27.40 2011-12-20 12:52:40.000 354 33416.77 352.87 2278.88 27.40 2011-12-20 12:52:41.000 354 33416.74 352.86 2278.82 27.40 2011-12-20 12:52:42.000 354 33416.78 352.89 2278.94 27.40 2011-12-20 12:52:43.000 354 33416.65 352.88 2278.91 27.40 2011-12-20 12:52:44.000 354 33416.65 352.84 2278.87 27.40 2011-12-20 12:52:45.000 354 33416.70 352.80 2278.88 27.40 2011-12-20 12:52:46.000 354 33416.68 352.86 2278.90 27.40 2011-12-20 12:52:47.000 354 33416.73 352.83 2278.92 27.40 2011-12-20 12:52:48.000 354 33416.72 352.78 2278.89 27.40 2011-12-20 12:52:49.000 354 33416.71 352.84 2278.93 27.40 2011-12-20 12:52:50.000 354 33416.65 352.81 2278.84 27.40 2011-12-20 12:52:51.000 354 33416.67 352.81 2278.86 27.40 2011-12-20 12:52:52.000 354 33416.68 352.73 2278.93 27.40 2011-12-20 12:52:53.000 354 33416.76 352.74 2278.86 27.40 2011-12-20 12:52:54.000 354 33416.62 352.73 2278.97 27.40 2011-12-20 12:52:55.000 354 33416.63 352.69 2279.00 27.40 2011-12-20 12:52:56.000 354 33416.61 352.70 2278.98 27.40 2011-12-20 12:52:57.000 354 33416.78 352.67 2278.93 27.40 2011-12-20 12:52:58.000 354 33416.74 352.68 2278.95 27.40 2011-12-20 12:52:59.000 354 33416.74 352.68 2278.93 27.40 2011-12-20 12:53:00.000 354 33416.68 352.66 2278.97 27.40 2011-12-20 12:53:01.000 354 33416.74 352.59 2278.97 27.40 2011-12-20 12:53:02.000 354 33416.74 352.60 2278.94 27.40 2011-12-20 12:53:03.000 354 33416.77 352.57 2278.91 27.40 2011-12-20 12:53:04.000 354 33416.81 352.57 2278.90 27.40 2011-12-20 12:53:05.000 354 33416.85 352.56 2278.94 27.40 2011-12-20 12:53:06.000 354 33416.77 352.56 2278.92 27.40 2011-12-20 12:53:07.000 354 33416.83 352.55 2278.93 27.40 2011-12-20 12:53:08.000 354 33416.86 352.49 2278.91 27.40 2011-12-20 12:53:09.000 354 33416.94 352.47 2278.99 27.40 2011-12-20 12:53:10.000 354 33416.87 352.48 2278.95 27.40 2011-12-20 12:53:11.000 354 33416.90 352.48 2278.94 27.40 2011-12-20 12:53:12.000 354 33416.89 352.46 2278.92 27.40 2011-12-20 12:53:13.000 354 33416.87 352.40 2278.90 27.40 2011-12-20 12:53:14.000 354 33416.86 352.39 2278.88 27.40 2011-12-20 12:53:15.000 354 33416.90 352.41 2278.92 27.40 2011-12-20 12:53:16.000 354 33416.93 352.41 2278.93 27.40 2011-12-20 12:53:17.000 354 33417.03 352.38 2278.95 27.40 2011-12-20 12:53:18.000 354 33416.82 352.43 2278.79 27.40 2011-12-20 12:53:18.000 354 33416.94 352.43 2278.91 27.40 2011-12-20 12:53:20.000 354 33416.86 352.45 2278.98 27.40 2011-12-20 12:53:21.000 354 33416.93 352.44 2278.85 27.40 2011-12-20 12:53:22.000 354 33416.89 352.44 2278.86 27.40 2011-12-20 12:53:23.000 354 33416.90 352.43 2278.83 27.40 2011-12-20 12:53:24.000 354 33416.85 352.44 2278.86 27.40 2011-12-20 12:53:25.000 354 33416.93 352.46 2278.84 27.40 2011-12-20 12:53:26.000 354 33416.84 352.42 2278.88 27.40 2011-12-20 12:53:27.000 354 33416.85 352.46 2278.83 27.40 2011-12-20 12:53:28.000 354 33416.80 352.44 2278.79 27.40 2011-12-20 12:53:29.000 354 33416.96 352.41 2278.76 27.40 2011-12-20 12:53:30.000 354 33416.77 352.51 2278.95 27.40 2011-12-20 12:53:31.000 354 33416.86 352.48 2278.86 27.40 2011-12-20 12:53:31.000 354 33416.80 352.50 2278.87 27.40 2011-12-20 12:53:33.000 354 33416.88 352.49 2278.93 27.40 2011-12-20 12:53:34.000 354 33416.75 352.50 2278.81 27.40 2011-12-20 12:53:35.000 354 33416.78 352.46 2278.92 27.40 2011-12-20 12:53:36.000 354 33416.68 352.45 2278.73 27.40 2011-12-20 12:53:37.000 354 33416.81 352.46 2278.89 27.40 2011-12-20 12:53:38.000 354 33416.67 352.44 2278.82 27.40 2011-12-20 12:53:39.000 354 33416.74 352.42 2278.84 27.40 2011-12-20 12:53:40.000 354 33416.73 352.48 2278.90 27.40 2011-12-20 12:53:41.000 354 33416.77 352.40 2278.91 27.40 2011-12-20 12:53:42.000 354 33416.69 352.46 2278.72 27.40 2011-12-20 12:53:43.000 354 33416.72 352.42 2278.88 27.40 2011-12-20 12:53:44.000 354 33416.71 352.41 2278.89 27.40 2011-12-20 12:53:45.000 354 33416.72 352.40 2278.88 27.40 2011-12-20 12:53:46.000 354 33416.68 352.45 2278.85 27.40 2011-12-20 12:53:47.000 354 33416.59 352.44 2278.82 27.40 2011-12-20 12:53:48.000 354 33416.67 352.48 2278.89 27.40 2011-12-20 12:53:49.000 354 33416.69 352.42 2278.92 27.40 2011-12-20 12:53:50.000 354 33416.67 352.43 2278.92 27.40 2011-12-20 12:53:51.000 354 33416.68 352.43 2278.91 27.40 2011-12-20 12:53:52.000 354 33416.55 352.39 2278.89 27.40 2011-12-20 12:53:53.000 354 33416.59 352.43 2278.95 27.40 2011-12-20 12:53:54.000 354 33416.58 352.46 2278.99 27.40 2011-12-20 12:53:55.000 354 33416.58 352.43 2278.95 27.40 2011-12-20 12:53:56.000 354 33416.58 352.40 2278.93 27.40 2011-12-20 12:53:57.000 354 33416.53 352.46 2278.90 27.40 2011-12-20 12:53:58.000 354 33416.58 352.39 2278.98 27.40 2011-12-20 12:53:59.000 354 33416.52 352.42 2279.02 27.40 2011-12-20 12:54:00.000 354 33416.53 352.37 2279.01 27.40 2011-12-20 12:54:01.000 354 33416.64 352.39 2279.01 27.40 2011-12-20 12:54:02.000 354 33416.59 352.37 2278.95 27.40 2011-12-20 12:54:03.000 354 33416.64 352.35 2279.04 27.40 2011-12-20 12:54:04.000 354 33416.65 352.33 2278.99 27.40 2011-12-20 12:54:05.000 354 33416.58 352.35 2278.98 27.40 2011-12-20 12:54:06.000 354 33416.55 352.34 2278.99 27.40 2011-12-20 12:54:07.000 354 33416.62 352.33 2278.91 27.40 2011-12-20 12:54:08.000 354 33416.53 352.32 2278.92 27.40 2011-12-20 12:54:09.000 354 33416.67 352.26 2279.06 27.40 2011-12-20 12:54:10.000 354 33416.58 352.29 2279.02 27.40 2011-12-20 12:54:11.000 354 33416.68 352.30 2279.00 27.40 2011-12-20 12:54:12.000 354 33416.62 352.31 2278.98 27.40 2011-12-20 12:54:12.000 354 33416.59 352.31 2279.01 27.40 2011-12-20 12:54:14.000 354 33416.51 352.28 2279.02 27.40 2011-12-20 12:54:15.000 354 33416.66 352.28 2279.01 27.40 2011-12-20 12:54:16.000 354 33416.62 352.27 2279.00 27.40 2011-12-20 12:54:17.000 354 33416.62 352.24 2278.95 27.40 2011-12-20 12:54:18.000 354 33416.61 352.22 2278.97 27.40 2011-12-20 12:54:19.000 354 33416.50 352.20 2279.05 27.40 2011-12-20 12:54:20.000 354 33416.53 352.19 2279.07 27.40 2011-12-20 12:54:21.000 354 33416.62 352.21 2279.09 27.40 2011-12-20 12:54:22.000 354 33416.62 352.19 2279.13 27.40 2011-12-20 12:54:23.000 354 33416.71 352.21 2279.05 27.40 2011-12-20 12:54:24.000 354 33416.73 352.14 2278.97 27.40 2011-12-20 12:54:25.000 354 33416.58 352.16 2279.00 27.40 2011-12-20 12:54:25.000 354 33416.62 352.13 2279.02 27.40 2011-12-20 12:54:27.000 354 33416.69 352.11 2279.03 27.40 2011-12-20 12:54:28.000 354 33416.69 352.10 2279.06 27.40 2011-12-20 12:54:29.000 354 33416.67 352.06 2279.01 27.40 2011-12-20 12:54:30.000 354 33416.62 352.09 2279.04 27.40 2011-12-20 12:54:31.000 354 33416.77 352.06 2278.97 27.40 2011-12-20 12:54:32.000 354 33416.62 352.03 2279.00 27.40 2011-12-20 12:54:33.000 354 33416.75 352.02 2278.95 27.40 2011-12-20 12:54:34.000 354 33416.72 352.02 2279.02 27.40 2011-12-20 12:54:35.000 354 33416.75 352.05 2279.04 27.40 2011-12-20 12:54:36.000 354 33416.71 352.06 2278.99 27.40 2011-12-20 12:54:37.000 354 33416.81 352.04 2279.09 27.40 2011-12-20 12:54:38.000 354 33416.75 352.03 2279.10 27.40 2011-12-20 12:54:39.000 354 33416.71 352.05 2278.95 27.40 2011-12-20 12:54:40.000 354 33416.66 352.05 2279.07 27.40 2011-12-20 12:54:41.000 354 33416.68 352.10 2278.94 27.40 2011-12-20 12:54:42.000 354 33416.62 352.08 2279.03 27.40 2011-12-20 12:54:43.000 354 33416.69 352.05 2279.03 27.40 2011-12-20 12:54:44.000 354 33416.68 352.04 2279.00 27.40 2011-12-20 12:54:45.000 354 33416.76 352.00 2279.01 27.40 2011-12-20 12:54:46.000 354 33416.78 352.04 2279.01 27.40 2011-12-20 12:54:47.000 354 33416.71 351.96 2278.94 27.40 2011-12-20 12:54:48.000 354 33416.67 352.01 2279.05 27.40 2011-12-20 12:54:49.000 354 33416.77 351.98 2279.03 27.40 2011-12-20 12:54:50.000 354 33416.72 351.97 2278.92 27.40 2011-12-20 12:54:51.000 354 33416.75 352.01 2279.00 27.40 2011-12-20 12:54:52.000 354 33416.80 351.96 2278.97 27.40 2011-12-20 12:54:53.000 354 33416.70 351.96 2279.00 27.40 2011-12-20 12:54:54.000 354 33416.81 351.92 2279.02 27.40 2011-12-20 12:54:55.000 354 33416.74 351.94 2278.95 27.40 2011-12-20 12:54:56.000 354 33416.71 351.91 2278.97 27.40 2011-12-20 12:54:57.000 354 33416.74 351.91 2278.94 27.40 2011-12-20 12:54:58.000 354 33416.79 351.91 2278.89 27.40 2011-12-20 12:54:59.000 354 33416.80 351.91 2278.91 27.40 2011-12-20 12:55:00.000 354 33416.69 351.92 2278.88 27.40 2011-12-20 12:55:01.000 354 33416.75 351.89 2278.95 27.40 2011-12-20 12:55:02.000 354 33416.60 351.89 2278.88 27.40 2011-12-20 12:55:03.000 354 33416.74 351.89 2278.99 27.40 2011-12-20 12:55:04.000 354 33416.65 351.92 2278.96 27.40 2011-12-20 12:55:05.000 354 33416.67 351.92 2279.03 27.40 2011-12-20 12:55:06.000 354 33416.68 351.92 2278.92 27.40 2011-12-20 12:55:06.000 354 33416.62 351.96 2278.94 27.40 2011-12-20 12:55:08.000 354 33416.62 351.98 2278.94 27.40 2011-12-20 12:55:09.000 354 33416.64 351.95 2278.91 27.40 2011-12-20 12:55:10.000 354 33416.65 351.92 2278.93 27.40 2011-12-20 12:55:11.000 354 33416.62 351.96 2278.93 27.40 2011-12-20 12:55:12.000 354 33416.61 351.98 2278.91 27.40 2011-12-20 12:55:13.000 354 33416.52 352.01 2278.94 27.40 2011-12-20 12:55:14.000 354 33416.44 352.02 2278.93 27.40 2011-12-20 12:55:15.000 354 33416.49 352.05 2278.94 27.40 2011-12-20 12:55:16.000 354 33416.48 352.01 2278.99 27.40 2011-12-20 12:55:17.000 354 33416.43 352.00 2279.00 27.40 2011-12-20 12:55:18.000 354 33416.53 352.01 2278.93 27.40 2011-12-20 12:55:19.000 354 33416.48 352.03 2279.01 27.40 2011-12-20 12:55:19.000 354 33416.40 352.02 2278.97 27.40 2011-12-20 12:55:21.000 354 33416.44 352.03 2278.96 27.40 2011-12-20 12:55:22.000 354 33416.49 352.01 2278.94 27.40 2011-12-20 12:55:23.000 354 33416.42 352.00 2278.99 27.40 2011-12-20 12:55:24.000 354 33416.46 352.00 2278.95 27.40 2011-12-20 12:55:25.000 354 33416.53 351.98 2278.95 27.40 2011-12-20 12:55:26.000 354 33416.50 351.98 2278.92 27.40 2011-12-20 12:55:27.000 354 33416.43 351.96 2278.95 27.40 2011-12-20 12:55:28.000 354 33416.52 351.92 2279.06 27.40 2011-12-20 12:55:29.000 354 33416.44 351.89 2279.13 27.40 2011-12-20 12:55:30.000 354 33416.53 351.86 2278.97 27.40 2011-12-20 12:55:31.000 354 33416.39 351.85 2278.99 27.40 2011-12-20 12:55:32.000 354 33416.43 351.83 2278.97 27.40 2011-12-20 12:55:33.000 354 33416.46 351.79 2279.03 27.40 2011-12-20 12:55:34.000 354 33416.53 351.81 2279.02 27.40 2011-12-20 12:55:35.000 354 33416.36 351.78 2278.95 27.40 2011-12-20 12:55:36.000 354 33416.57 351.78 2279.05 27.40 2011-12-20 12:55:37.000 354 33416.53 351.78 2278.99 27.40 2011-12-20 12:55:38.000 354 33416.55 351.76 2278.99 27.40 2011-12-20 12:55:39.000 354 33416.65 351.74 2279.06 27.40 2011-12-20 12:55:40.000 354 33416.66 351.75 2279.03 27.40 2011-12-20 12:55:41.000 354 33416.59 351.70 2279.00 27.40 2011-12-20 12:55:42.000 354 33416.67 351.69 2279.00 27.40 2011-12-20 12:55:43.000 354 33416.61 351.69 2279.01 27.40 2011-12-20 12:55:44.000 354 33416.71 351.69 2279.05 27.40 2011-12-20 12:55:45.000 354 33416.63 351.65 2279.04 27.40 2011-12-20 12:55:46.000 354 33416.61 351.62 2278.96 27.40 2011-12-20 12:55:47.000 354 33416.66 351.66 2279.00 27.40 2011-12-20 12:55:48.000 354 33416.59 351.65 2278.99 27.40 2011-12-20 12:55:49.000 354 33416.59 351.62 2279.04 27.40 2011-12-20 12:55:50.000 354 33416.55 351.60 2278.99 27.40 2011-12-20 12:55:51.000 354 33416.60 351.63 2279.03 27.40 2011-12-20 12:55:52.000 354 33416.62 351.58 2279.08 27.40 2011-12-20 12:55:53.000 354 33416.70 351.59 2279.09 27.40 2011-12-20 12:55:54.000 354 33416.56 351.60 2278.96 27.40 2011-12-20 12:55:55.000 354 33416.68 351.59 2279.01 27.40 2011-12-20 12:55:56.000 354 33416.68 351.59 2279.00 27.40 2011-12-20 12:55:57.000 354 33416.67 351.54 2279.03 27.40 2011-12-20 12:55:58.000 354 33416.67 351.55 2279.03 27.40 2011-12-20 12:55:59.000 354 33416.59 351.52 2278.95 27.40 2011-12-20 12:56:00.000 354 33416.76 351.53 2279.01 27.40 2011-12-20 12:56:00.000 354 33416.60 351.53 2279.00 27.40 2011-12-20 12:56:02.000 354 33416.58 351.54 2279.00 27.40 2011-12-20 12:56:03.000 354 33416.75 351.56 2278.95 27.40 2011-12-20 12:56:04.000 354 33416.69 351.57 2278.99 27.40 2011-12-20 12:56:05.000 354 33416.68 351.52 2279.00 27.40 2011-12-20 12:56:06.000 354 33416.69 351.59 2278.92 27.40 2011-12-20 12:56:07.000 354 33416.67 351.54 2278.98 27.40 2011-12-20 12:56:08.000 354 33416.62 351.54 2278.95 27.40 2011-12-20 12:56:09.000 354 33416.65 351.59 2279.04 27.40 2011-12-20 12:56:10.000 354 33416.72 351.57 2279.04 27.40 2011-12-20 12:56:11.000 354 33416.53 351.57 2278.97 27.40 2011-12-20 12:56:12.000 354 33416.69 351.61 2278.95 27.40 2011-12-20 12:56:13.000 354 33416.64 351.56 2279.03 27.40 2011-12-20 12:56:13.000 354 33416.58 351.56 2279.00 27.40 2011-12-20 12:56:15.000 354 33416.75 351.56 2278.93 27.40 2011-12-20 12:56:16.000 354 33416.56 351.59 2278.96 27.40 2011-12-20 12:56:17.000 354 33416.58 351.60 2278.95 27.40 2011-12-20 12:56:18.000 354 33416.56 351.57 2278.95 27.40 2011-12-20 12:56:19.000 354 33416.71 351.54 2279.09 27.40 2011-12-20 12:56:20.000 354 33416.68 351.51 2279.04 27.40 2011-12-20 12:56:21.000 354 33416.56 351.52 2279.02 27.40 2011-12-20 12:56:22.000 354 33416.59 351.55 2279.04 27.40 2011-12-20 12:56:23.000 354 33416.72 351.52 2279.04 27.40 2011-12-20 12:56:24.000 354 33416.67 351.53 2279.05 27.40 2011-12-20 12:56:25.000 354 33416.68 351.51 2278.94 27.40 2011-12-20 12:56:26.000 354 33416.56 351.51 2278.98 27.40 2011-12-20 12:56:27.000 354 33416.65 351.43 2279.03 27.40 2011-12-20 12:56:28.000 354 33416.72 351.45 2279.09 27.40 2011-12-20 12:56:29.000 354 33416.73 351.41 2279.13 27.40 2011-12-20 12:56:30.000 354 33416.66 351.38 2278.95 27.40 2011-12-20 12:56:31.000 354 33416.68 351.38 2279.07 27.40 2011-12-20 12:56:32.000 354 33416.64 351.39 2279.01 27.40 2011-12-20 12:56:33.000 354 33416.68 351.39 2279.03 27.40 2011-12-20 12:56:34.000 354 33416.74 351.37 2278.94 27.40 2011-12-20 12:56:35.000 354 33416.77 351.38 2278.98 27.40 2011-12-20 12:56:36.000 354 33416.71 351.43 2279.03 27.40 2011-12-20 12:56:37.000 354 33416.63 351.33 2279.04 27.40 2011-12-20 12:56:38.000 354 33416.72 351.32 2279.02 27.40 2011-12-20 12:56:39.000 354 33416.72 351.31 2279.06 27.40 2011-12-20 12:56:40.000 354 33416.76 351.30 2278.99 27.40 2011-12-20 12:56:41.000 354 33416.73 351.31 2279.06 27.40 2011-12-20 12:56:42.000 354 33416.72 351.28 2279.06 27.40 2011-12-20 12:56:43.000 354 33416.76 351.25 2278.94 27.40 2011-12-20 12:56:44.000 354 33416.63 351.24 2278.95 27.40 2011-12-20 12:56:45.000 354 33416.72 351.23 2279.04 27.40 2011-12-20 12:56:46.000 354 33416.71 351.24 2278.99 27.40 2011-12-20 12:56:47.000 354 33416.68 351.21 2278.99 27.40 2011-12-20 12:56:48.000 354 33416.77 351.24 2278.95 27.40 2011-12-20 12:56:49.000 354 33416.72 351.20 2279.04 27.40 2011-12-20 12:56:50.000 354 33416.76 351.20 2279.01 27.40 2011-12-20 12:56:51.000 354 33416.76 351.19 2279.04 27.40 2011-12-20 12:56:52.000 354 33416.73 351.22 2278.99 27.40 2011-12-20 12:56:53.000 354 33416.77 351.20 2278.98 27.40 2011-12-20 12:56:54.000 354 33416.75 351.16 2278.89 27.40 2011-12-20 12:56:54.000 354 33416.73 351.21 2278.97 27.40 2011-12-20 12:56:56.000 354 33416.69 351.19 2278.93 27.40 2011-12-20 12:56:57.000 354 33416.74 351.21 2279.01 27.40 2011-12-20 12:56:58.000 354 33416.68 351.21 2278.97 27.40 2011-12-20 12:56:59.000 354 33416.78 351.24 2278.93 27.40 2011-12-20 12:57:00.000 354 33416.78 351.20 2278.99 27.40 2011-12-20 12:57:01.000 354 33416.69 351.20 2278.82 27.40 2011-12-20 12:57:02.000 354 33416.80 351.20 2278.90 27.40 2011-12-20 12:57:03.000 354 33416.69 351.24 2278.93 27.40 2011-12-20 12:57:04.000 354 33416.71 351.21 2278.95 27.40 2011-12-20 12:57:05.000 354 33416.63 351.20 2278.96 27.40 2011-12-20 12:57:06.000 354 33416.62 351.22 2278.92 27.40 2011-12-20 12:57:07.000 354 33416.73 351.24 2279.00 27.40 2011-12-20 12:57:07.000 354 33416.69 351.26 2278.95 27.40 2011-12-20 12:57:09.000 354 33416.68 351.24 2279.01 27.40 2011-12-20 12:57:10.000 354 33416.64 351.23 2278.96 27.40 2011-12-20 12:57:11.000 354 33416.64 351.22 2279.00 27.40 2011-12-20 12:57:12.000 354 33416.65 351.21 2279.04 27.40 2011-12-20 12:57:13.000 354 33416.63 351.21 2278.94 27.40 2011-12-20 12:57:14.000 354 33416.64 351.27 2278.95 27.40 2011-12-20 12:57:15.000 354 33416.64 351.25 2278.99 27.40 2011-12-20 12:57:16.000 354 33416.50 351.22 2278.95 27.40 2011-12-20 12:57:17.000 354 33416.59 351.23 2278.96 27.40 2011-12-20 12:57:18.000 354 33416.71 351.24 2278.98 27.40 2011-12-20 12:57:19.000 354 33416.62 351.25 2279.04 27.40 2011-12-20 12:57:20.000 354 33416.61 351.18 2279.09 27.40 2011-12-20 12:57:21.000 354 33416.56 351.24 2278.92 27.40 2011-12-20 12:57:22.000 354 33416.60 351.22 2278.92 27.40 2011-12-20 12:57:23.000 354 33416.50 351.16 2279.01 27.40 2011-12-20 12:57:24.000 354 33416.64 351.22 2278.99 27.40 2011-12-20 12:57:25.000 354 33416.59 351.20 2278.99 27.40 2011-12-20 12:57:26.000 354 33416.58 351.20 2278.95 27.40 2011-12-20 12:57:27.000 354 33416.56 351.19 2278.95 27.40 2011-12-20 12:57:28.000 354 33416.58 351.18 2278.99 27.40 2011-12-20 12:57:29.000 354 33416.50 351.16 2278.99 27.40 2011-12-20 12:57:30.000 354 33416.58 351.15 2278.97 27.40 2011-12-20 12:57:31.000 354 33416.47 351.14 2279.06 27.40 2011-12-20 12:57:32.000 354 33416.58 351.10 2279.03 27.40 2011-12-20 12:57:33.000 354 33416.56 351.10 2279.13 27.40 2011-12-20 12:57:34.000 354 33416.46 351.15 2279.10 27.40 2011-12-20 12:57:35.000 354 33416.47 351.11 2279.03 27.40 2011-12-20 12:57:36.000 354 33416.54 351.10 2279.03 27.40 2011-12-20 12:57:37.000 354 33416.53 351.12 2279.10 27.40 2011-12-20 12:57:38.000 354 33416.56 351.12 2279.08 27.40 2011-12-20 12:57:39.000 354 33416.54 351.10 2279.07 27.40 2011-12-20 12:57:40.000 354 33416.56 351.07 2279.01 27.40 2011-12-20 12:57:41.000 354 33416.49 351.09 2278.96 27.40 2011-12-20 12:57:42.000 354 33416.59 351.06 2279.08 27.40 2011-12-20 12:57:43.000 354 33416.55 351.06 2279.06 27.40 2011-12-20 12:57:44.000 354 33416.44 351.07 2279.12 27.40 2011-12-20 12:57:45.000 354 33416.58 351.05 2279.13 27.40 2011-12-20 12:57:46.000 354 33416.52 351.06 2279.07 27.40 2011-12-20 12:57:47.000 354 33416.48 350.98 2279.07 27.40 2011-12-20 12:57:48.000 354 33416.55 351.03 2279.09 27.40 2011-12-20 12:57:48.000 354 33416.64 351.01 2279.15 27.40 2011-12-20 12:57:50.000 354 33416.53 350.98 2279.10 27.40 2011-12-20 12:57:51.000 354 33416.64 350.97 2279.10 27.40 2011-12-20 12:57:52.000 354 33416.57 350.98 2279.13 27.40 2011-12-20 12:57:53.000 354 33416.59 350.96 2279.00 27.40 2011-12-20 12:57:54.000 354 33416.65 350.90 2279.08 27.40 2011-12-20 12:57:55.000 354 33416.61 350.87 2279.08 27.40 2011-12-20 12:57:56.000 354 33416.57 350.87 2279.03 27.40 2011-12-20 12:57:57.000 354 33416.67 350.83 2279.09 27.40 2011-12-20 12:57:58.000 354 33416.68 350.87 2279.10 27.40 2011-12-20 12:57:59.000 354 33416.54 350.87 2279.13 27.40 2011-12-20 12:58:00.000 354 33416.62 350.84 2279.07 27.40 2011-12-20 12:58:01.000 354 33416.74 350.80 2279.06 27.40 2011-12-20 12:58:01.000 354 33416.58 350.79 2279.02 27.40 2011-12-20 12:58:03.000 354 33416.72 350.83 2279.07 27.40 2011-12-20 12:58:04.000 354 33416.84 350.75 2279.02 27.40 2011-12-20 12:58:05.000 354 33416.83 350.76 2279.10 27.40 2011-12-20 12:58:06.000 354 33416.76 350.84 2279.02 27.40 2011-12-20 12:58:07.000 354 33416.75 350.83 2279.08 27.40 2011-12-20 12:58:08.000 354 33416.71 350.76 2279.07 27.40 2011-12-20 12:58:09.000 354 33416.71 350.79 2279.06 27.40 2011-12-20 12:58:10.000 354 33416.72 350.83 2279.01 27.40 2011-12-20 12:58:11.000 354 33416.62 350.74 2279.06 27.40 2011-12-20 12:58:12.000 354 33416.69 350.76 2278.97 27.40 2011-12-20 12:58:13.000 354 33416.76 350.80 2278.91 27.40 2011-12-20 12:58:14.000 354 33416.64 350.79 2279.03 27.40 2011-12-20 12:58:15.000 354 33416.65 350.82 2279.02 27.40 2011-12-20 12:58:16.000 354 33416.73 350.81 2278.98 27.40 2011-12-20 12:58:17.000 354 33416.73 350.82 2278.99 27.40 2011-12-20 12:58:18.000 354 33416.67 350.78 2279.00 27.40 2011-12-20 12:58:19.000 354 33416.75 350.80 2278.97 27.40 2011-12-20 12:58:20.000 354 33416.59 350.81 2279.01 27.40 2011-12-20 12:58:21.000 354 33416.68 350.81 2278.98 27.40 2011-12-20 12:58:22.000 354 33416.61 350.75 2279.07 27.40 2011-12-20 12:58:23.000 354 33416.68 350.75 2278.98 27.40 2011-12-20 12:58:24.000 354 33416.57 350.76 2279.03 27.40 2011-12-20 12:58:25.000 354 33416.60 350.76 2279.11 27.40 2011-12-20 12:58:26.000 354 33416.60 350.74 2279.10 27.40 2011-12-20 12:58:27.000 354 33416.61 350.76 2278.95 27.40 2011-12-20 12:58:28.000 354 33416.64 350.72 2278.99 27.40 2011-12-20 12:58:29.000 354 33416.67 350.75 2279.00 27.40 2011-12-20 12:58:30.000 354 33416.59 350.74 2279.03 27.40 2011-12-20 12:58:31.000 354 33416.65 350.68 2279.13 27.40 2011-12-20 12:58:32.000 354 33416.64 350.67 2279.09 27.40 2011-12-20 12:58:33.000 354 33416.68 350.69 2278.97 27.40 2011-12-20 12:58:34.000 354 33416.71 350.63 2279.08 27.40 2011-12-20 12:58:35.000 354 33416.61 350.64 2279.09 27.40 2011-12-20 12:58:36.000 354 33416.68 350.64 2279.07 27.40 2011-12-20 12:58:37.000 354 33416.65 350.63 2278.97 27.40 2011-12-20 12:58:38.000 354 33416.69 350.62 2278.96 27.40 2011-12-20 12:58:39.000 354 33416.68 350.57 2279.10 27.40 2011-12-20 12:58:40.000 354 33416.60 350.60 2279.09 27.40 2011-12-20 12:58:41.000 354 33416.64 350.58 2279.04 27.40 2011-12-20 12:58:42.000 354 33416.76 350.59 2279.01 27.40 2011-12-20 12:58:42.000 354 33416.64 350.59 2279.03 27.40 2011-12-20 12:58:44.000 354 33416.67 350.58 2279.04 27.40 2011-12-20 12:58:45.000 354 33416.72 350.54 2279.09 27.40 2011-12-20 12:58:46.000 354 33416.65 350.55 2279.10 27.40 2011-12-20 12:58:47.000 354 33416.71 350.52 2279.01 27.40 2011-12-20 12:58:48.000 354 33416.65 350.50 2279.05 27.40 2011-12-20 12:58:49.000 354 33416.81 350.48 2279.10 27.40 2011-12-20 12:58:50.000 354 33416.71 350.46 2279.07 27.40 2011-12-20 12:58:51.000 354 33416.68 350.49 2279.04 27.40 2011-12-20 12:58:52.000 354 33416.75 350.52 2279.06 27.40 2011-12-20 12:58:53.000 354 33416.75 350.48 2279.07 27.40 2011-12-20 12:58:54.000 354 33416.72 350.48 2279.09 27.40 2011-12-20 12:58:55.000 354 33416.73 350.46 2279.09 27.40 2011-12-20 12:58:55.000 354 33416.68 350.48 2279.02 27.40 2011-12-20 12:58:57.000 354 33416.66 350.44 2279.07 27.40 2011-12-20 12:58:58.000 354 33416.71 350.42 2278.97 27.40 2011-12-20 12:58:59.000 354 33416.67 350.41 2278.96 27.40 2011-12-20 12:59:00.000 354 33416.74 350.42 2279.07 27.40 2011-12-20 12:59:01.000 354 33416.69 350.39 2279.01 27.40 2011-12-20 12:59:02.000 354 33416.69 350.37 2278.99 27.40 2011-12-20 12:59:03.000 354 33416.71 350.40 2279.04 27.40 2011-12-20 12:59:04.000 354 33416.71 350.37 2278.95 27.40 2011-12-20 12:59:05.000 354 33416.63 350.40 2279.06 27.40 2011-12-20 12:59:06.000 354 33416.64 350.42 2279.04 27.40 2011-12-20 12:59:07.000 354 33416.77 350.42 2279.07 27.40 2011-12-20 12:59:08.000 354 33416.68 350.38 2279.06 27.40 2011-12-20 12:59:09.000 354 33416.67 350.38 2279.07 27.40 2011-12-20 12:59:10.000 354 33416.69 350.42 2278.96 27.40 2011-12-20 12:59:11.000 354 33416.66 350.42 2278.95 27.40 2011-12-20 12:59:12.000 354 33416.68 350.39 2279.07 27.40 2011-12-20 12:59:13.000 354 33416.64 350.37 2279.10 27.40 2011-12-20 12:59:14.000 354 33416.59 350.41 2279.09 27.40 2011-12-20 12:59:15.000 354 33416.66 350.37 2279.04 27.40 2011-12-20 12:59:16.000 354 33416.62 350.40 2279.00 27.40 2011-12-20 12:59:17.000 354 33416.57 350.39 2278.95 27.40 2011-12-20 12:59:18.000 354 33416.61 350.43 2279.05 27.40 2011-12-20 12:59:19.000 354 33416.43 350.42 2279.04 27.40 2011-12-20 12:59:20.000 354 33416.50 350.40 2279.03 27.40 2011-12-20 12:59:21.000 354 33416.57 350.44 2279.10 27.40 2011-12-20 12:59:22.000 354 33416.50 350.49 2279.08 27.40 2011-12-20 12:59:23.000 354 33416.53 350.48 2279.09 27.40 2011-12-20 12:59:24.000 354 33416.59 350.50 2279.00 27.40 2011-12-20 12:59:25.000 354 33416.34 350.49 2279.06 27.40 2011-12-20 12:59:26.000 354 33416.49 350.54 2279.00 27.40 2011-12-20 12:59:27.000 354 33416.47 350.51 2279.05 27.40 2011-12-20 12:59:28.000 354 33416.46 350.54 2279.05 27.40 2011-12-20 12:59:29.000 354 33416.43 350.58 2279.11 27.40 2011-12-20 12:59:30.000 354 33416.51 350.56 2279.15 27.40 2011-12-20 12:59:31.000 354 33416.37 350.52 2279.22 27.40 2011-12-20 12:59:32.000 354 33416.37 350.52 2279.13 27.40 2011-12-20 12:59:33.000 354 33416.31 350.54 2279.14 27.40 2011-12-20 12:59:34.000 354 33416.37 350.52 2279.15 27.40 2011-12-20 12:59:35.000 354 33416.38 350.55 2279.15 27.40 2011-12-20 12:59:36.000 354 33416.32 350.53 2279.18 27.40 2011-12-20 12:59:36.000 354 33416.36 350.55 2279.19 27.40 2011-12-20 12:59:38.000 354 33416.34 350.55 2279.16 27.40 2011-12-20 12:59:39.000 354 33416.28 350.50 2279.19 27.40 2011-12-20 12:59:40.000 354 33416.33 350.51 2279.24 27.40 2011-12-20 12:59:41.000 354 33416.36 350.48 2279.28 27.40 2011-12-20 12:59:42.000 354 33416.32 350.42 2279.34 27.40 2011-12-20 12:59:43.000 354 33416.50 350.46 2279.21 27.40 2011-12-20 12:59:44.000 354 33416.38 350.45 2279.30 27.40 2011-12-20 12:59:45.000 354 33416.40 350.43 2279.27 27.40 2011-12-20 12:59:46.000 354 33416.36 350.41 2279.28 27.40 2011-12-20 12:59:47.000 354 33416.36 350.36 2279.34 27.40 2011-12-20 12:59:48.000 354 33416.44 350.35 2279.23 27.40 2011-12-20 12:59:49.000 354 33416.39 350.38 2279.30 27.40 2011-12-20 12:59:49.000 354 33416.39 350.31 2279.26 27.40 2011-12-20 12:59:51.000 354 33416.43 350.28 2279.31 27.40 2011-12-20 12:59:52.000 354 33416.51 350.29 2279.28 27.40 2011-12-20 12:59:53.000 354 33416.51 350.26 2279.25 27.40 2011-12-20 12:59:54.000 354 33416.52 350.25 2279.35 27.40 2011-12-20 12:59:55.000 354 33416.44 350.21 2279.23 27.40 2011-12-20 12:59:56.000 354 33416.47 350.20 2279.19 27.40 2011-12-20 12:59:57.000 354 33416.46 350.19 2279.22 27.40 2011-12-20 12:59:58.000 354 33416.47 350.20 2279.23 27.40 2011-12-20 12:59:59.000 354 33416.52 350.17 2279.35 27.40 2011-12-20 13:00:00.000 354 33416.52 350.17 2279.24 27.40 2011-12-20 13:00:01.000 354 33416.54 350.14 2279.23 27.40 2011-12-20 13:00:02.000 354 33416.52 350.11 2279.21 27.40 2011-12-20 13:00:03.000 354 33416.49 350.14 2279.17 27.40 2011-12-20 13:00:04.000 354 33416.55 350.11 2279.18 27.40 2011-12-20 13:00:05.000 354 33416.48 350.16 2279.22 27.40 2011-12-20 13:00:06.000 354 33416.53 350.11 2279.21 27.40 2011-12-20 13:00:07.000 354 33416.61 350.13 2279.15 27.40 2011-12-20 13:00:08.000 354 33416.55 350.12 2279.13 27.40 2011-12-20 13:00:09.000 354 33416.45 350.13 2279.29 27.40 2011-12-20 13:00:10.000 354 33416.49 350.15 2279.19 27.40 2011-12-20 13:00:11.000 354 33416.50 350.14 2279.14 27.40 2011-12-20 13:00:12.000 354 33416.52 350.12 2279.15 27.40 2011-12-20 13:00:13.000 354 33416.44 350.12 2279.25 27.40 2011-12-20 13:00:14.000 354 33416.45 350.09 2279.17 27.40 2011-12-20 13:00:15.000 354 33416.54 350.11 2279.22 27.40 2011-12-20 13:00:16.000 354 33416.50 350.12 2279.16 27.40 2011-12-20 13:00:17.000 354 33416.44 350.11 2279.13 27.40 2011-12-20 13:00:18.000 354 33416.47 350.10 2279.22 27.40 2011-12-20 13:00:19.000 354 33416.46 350.10 2279.20 27.40 2011-12-20 13:00:20.000 354 33416.45 350.07 2279.14 27.40 2011-12-20 13:00:21.000 354 33416.47 350.11 2279.15 27.40 2011-12-20 13:00:22.000 354 33416.40 350.04 2279.16 27.40 2011-12-20 13:00:23.000 354 33416.42 350.05 2279.16 27.40 2011-12-20 13:00:24.000 354 33416.50 350.06 2279.12 27.40 2011-12-20 13:00:25.000 354 33416.43 350.01 2279.18 27.40 2011-12-20 13:00:26.000 354 33416.52 350.01 2279.22 27.40 2011-12-20 13:00:27.000 354 33416.55 349.99 2279.20 27.40 2011-12-20 13:00:28.000 354 33416.51 350.02 2279.17 27.40 2011-12-20 13:00:29.000 354 33416.54 350.00 2279.20 27.40 2011-12-20 13:00:30.000 354 33416.44 350.00 2279.19 27.40 2011-12-20 13:00:30.000 354 33416.50 349.98 2279.14 27.40 2011-12-20 13:00:32.000 354 33416.44 349.95 2279.18 27.40 2011-12-20 13:00:33.000 354 33416.45 350.00 2279.15 27.40 2011-12-20 13:00:34.000 354 33416.44 350.00 2279.18 27.40 2011-12-20 13:00:35.000 354 33416.32 350.02 2279.31 27.40 2011-12-20 13:00:36.000 354 33416.38 349.99 2279.29 27.40 2011-12-20 13:00:37.000 354 33416.37 350.04 2279.16 27.40 2011-12-20 13:00:38.000 354 33416.45 350.07 2279.18 27.40 2011-12-20 13:00:39.000 354 33416.42 350.03 2279.16 27.40 2011-12-20 13:00:40.000 354 33416.35 350.00 2279.10 27.40 2011-12-20 13:00:41.000 354 33416.29 350.00 2279.20 27.40 2011-12-20 13:00:42.000 354 33416.28 349.97 2279.21 27.40 2011-12-20 13:00:43.000 354 33416.36 349.99 2279.26 27.40 2011-12-20 13:00:43.000 354 33416.37 349.97 2279.23 27.40 2011-12-20 13:00:45.000 354 33416.26 350.00 2279.19 27.40 2011-12-20 13:00:46.000 354 33416.38 349.99 2279.22 27.40 2011-12-20 13:00:47.000 354 33416.33 349.98 2279.16 27.40 2011-12-20 13:00:48.000 354 33416.33 349.99 2279.20 27.40 2011-12-20 13:00:49.000 354 33416.27 350.00 2279.22 27.40 2011-12-20 13:00:50.000 354 33416.29 349.99 2279.24 27.40 2011-12-20 13:00:51.000 354 33416.27 350.01 2279.20 27.40 2011-12-20 13:00:52.000 354 33416.41 350.02 2279.27 27.40 2011-12-20 13:00:53.000 354 33416.27 349.95 2279.35 27.40 2011-12-20 13:00:54.000 354 33416.29 350.01 2279.26 27.40 2011-12-20 13:00:55.000 354 33416.27 350.02 2279.27 27.40 2011-12-20 13:00:56.000 354 33416.30 350.02 2279.23 27.40 2011-12-20 13:00:57.000 354 33416.24 350.03 2279.28 27.40 2011-12-20 13:00:58.000 354 33416.28 350.01 2279.28 27.40 2011-12-20 13:00:59.000 354 33416.28 350.03 2279.26 27.40 2011-12-20 13:01:00.000 354 33416.26 350.05 2279.30 27.40 2011-12-20 13:01:01.000 354 33416.25 349.99 2279.35 27.40 2011-12-20 13:01:02.000 354 33416.21 349.99 2279.32 27.40 2011-12-20 13:01:03.000 354 33416.21 350.03 2279.37 27.40 2011-12-20 13:01:04.000 354 33416.24 349.99 2279.37 27.40 2011-12-20 13:01:05.000 354 33416.19 350.03 2279.27 27.40 2011-12-20 13:01:06.000 354 33416.21 349.92 2279.37 27.40 2011-12-20 13:01:07.000 354 33416.22 349.97 2279.38 27.40 2011-12-20 13:01:08.000 354 33416.27 349.93 2279.37 27.40 2011-12-20 13:01:09.000 354 33416.28 349.88 2279.40 27.40 2011-12-20 13:01:10.000 354 33416.28 349.86 2279.30 27.40 2011-12-20 13:01:11.000 354 33416.27 349.84 2279.32 27.40 2011-12-20 13:01:12.000 354 33416.30 349.82 2279.47 27.40 2011-12-20 13:01:13.000 354 33416.31 349.80 2279.31 27.40 2011-12-20 13:01:14.000 354 33416.29 349.82 2279.32 27.40 2011-12-20 13:01:15.000 354 33416.32 349.82 2279.35 27.40 2011-12-20 13:01:16.000 354 33416.32 349.73 2279.35 27.40 2011-12-20 13:01:17.000 354 33416.36 349.74 2279.32 27.40 2011-12-20 13:01:18.000 354 33416.34 349.73 2279.29 27.40 2011-12-20 13:01:19.000 354 33416.44 349.70 2279.37 27.40 2011-12-20 13:01:20.000 354 33416.29 349.70 2279.28 27.40 2011-12-20 13:01:21.000 354 33416.43 349.71 2279.38 27.40 2011-12-20 13:01:22.000 354 33416.29 349.67 2279.37 27.40 2011-12-20 13:01:23.000 354 33416.37 349.61 2279.37 27.40 2011-12-20 13:01:24.000 354 33416.24 349.62 2279.26 27.40 2011-12-20 13:01:24.000 354 33416.32 349.61 2279.34 27.40 2011-12-20 13:01:26.000 354 33416.28 349.59 2279.31 27.40 2011-12-20 13:01:27.000 354 33416.32 349.56 2279.39 27.40 2011-12-20 13:01:28.000 354 33416.40 349.57 2279.34 27.40 2011-12-20 13:01:29.000 354 33416.36 349.54 2279.28 27.40 2011-12-20 13:01:30.000 354 33416.34 349.55 2279.34 27.40 2011-12-20 13:01:31.000 354 33416.35 349.56 2279.22 27.40 2011-12-20 13:01:32.000 354 33416.29 349.56 2279.24 27.40 2011-12-20 13:01:33.000 354 33416.37 349.57 2279.28 27.40 2011-12-20 13:01:34.000 354 33416.42 349.57 2279.28 27.40 2011-12-20 13:01:35.000 354 33416.36 349.57 2279.26 27.40 2011-12-20 13:01:36.000 354 33416.34 349.60 2279.25 27.40 2011-12-20 13:01:37.000 354 33416.39 349.55 2279.25 27.40 2011-12-20 13:01:37.000 354 33416.36 349.54 2279.20 27.40 2011-12-20 13:01:39.000 354 33416.32 349.56 2279.31 27.40 2011-12-20 13:01:40.000 354 33416.38 349.59 2279.22 27.40 2011-12-20 13:01:41.000 354 33416.32 349.56 2279.24 27.40 2011-12-20 13:01:42.000 354 33416.28 349.57 2279.27 27.40 2011-12-20 13:01:43.000 354 33416.40 349.57 2279.28 27.40 2011-12-20 13:01:44.000 354 33416.34 349.55 2279.28 27.40 2011-12-20 13:01:45.000 354 33416.31 349.56 2279.27 27.40 2011-12-20 13:01:46.000 354 33416.29 349.56 2279.18 27.40 2011-12-20 13:01:47.000 354 33416.35 349.59 2279.19 27.40 2011-12-20 13:01:48.000 354 33416.33 349.61 2279.32 27.40 2011-12-20 13:01:49.000 354 33416.38 349.64 2279.22 27.40 2011-12-20 13:01:50.000 354 33416.31 349.62 2279.25 27.40 2011-12-20 13:01:51.000 354 33416.31 349.58 2279.29 27.40 2011-12-20 13:01:52.000 354 33416.28 349.59 2279.28 27.40 2011-12-20 13:01:53.000 354 33416.33 349.63 2279.32 27.40 2011-12-20 13:01:54.000 354 33416.24 349.63 2279.31 27.40 2011-12-20 13:01:55.000 354 33416.13 349.65 2279.26 27.40 2011-12-20 13:01:56.000 354 33416.14 349.65 2279.29 27.40 2011-12-20 13:01:57.000 354 33416.09 349.61 2279.30 27.40 2011-12-20 13:01:58.000 354 33416.20 349.64 2279.28 27.40 2011-12-20 13:01:59.000 354 33416.14 349.68 2279.34 27.40 2011-12-20 13:02:00.000 354 33416.17 349.68 2279.32 27.40 2011-12-20 13:02:01.000 354 33416.00 349.70 2279.43 27.40 2011-12-20 13:02:02.000 354 33416.02 349.65 2279.37 27.40 2011-12-20 13:02:03.000 354 33416.06 349.67 2279.30 27.40 2011-12-20 13:02:04.000 354 33416.00 349.65 2279.43 27.40 2011-12-20 13:02:05.000 354 33416.05 349.67 2279.43 27.40 2011-12-20 13:02:06.000 354 33416.04 349.70 2279.38 27.40 2011-12-20 13:02:07.000 354 33416.02 349.68 2279.35 27.40 2011-12-20 13:02:08.000 354 33416.01 349.70 2279.40 27.40 2011-12-20 13:02:09.000 354 33416.03 349.67 2279.41 27.40 2011-12-20 13:02:10.000 354 33416.02 349.62 2279.46 27.40 2011-12-20 13:02:11.000 354 33416.01 349.65 2279.43 27.40 2011-12-20 13:02:12.000 354 33416.03 349.60 2279.51 27.40 2011-12-20 13:02:13.000 354 33415.97 349.61 2279.50 27.40 2011-12-20 13:02:14.000 354 33416.03 349.59 2279.49 27.40 2011-12-20 13:02:15.000 354 33415.99 349.56 2279.49 27.40 2011-12-20 13:02:16.000 354 33416.09 349.61 2279.53 27.40 2011-12-20 13:02:17.000 354 33416.00 349.55 2279.41 27.40 2011-12-20 13:02:18.000 354 33416.14 349.51 2279.40 27.40 2011-12-20 13:02:18.000 354 33416.12 349.51 2279.50 27.40 2011-12-20 13:02:20.000 354 33416.01 349.51 2279.52 27.40 2011-12-20 13:02:21.000 354 33416.11 349.53 2279.43 27.40 2011-12-20 13:02:22.000 354 33416.10 349.49 2279.57 27.40 2011-12-20 13:02:23.000 354 33416.11 349.46 2279.44 27.40 2011-12-20 13:02:24.000 354 33416.09 349.45 2279.49 27.40 2011-12-20 13:02:25.000 354 33416.09 349.51 2279.50 27.40 2011-12-20 13:02:26.000 354 33416.14 349.42 2279.49 27.40 2011-12-20 13:02:27.000 354 33416.11 349.40 2279.50 27.40 2011-12-20 13:02:28.000 354 33416.08 349.43 2279.47 27.40 2011-12-20 13:02:29.000 354 33416.15 349.36 2279.55 27.40 2011-12-20 13:02:30.000 354 33416.09 349.38 2279.54 27.40 2011-12-20 13:02:31.000 354 33416.19 349.35 2279.55 27.40 2011-12-20 13:02:31.000 354 33416.07 349.33 2279.44 27.40 2011-12-20 13:02:33.000 354 33416.07 349.35 2279.49 27.40 2011-12-20 13:02:34.000 354 33416.11 349.35 2279.53 27.40 2011-12-20 13:02:35.000 354 33416.15 349.36 2279.53 27.40 2011-12-20 13:02:36.000 354 33416.15 349.32 2279.47 27.40 2011-12-20 13:02:37.000 354 33416.06 349.32 2279.48 27.40 2011-12-20 13:02:38.000 354 33416.11 349.32 2279.50 27.40 2011-12-20 13:02:39.000 354 33416.15 349.30 2279.49 27.40 2011-12-20 13:02:40.000 354 33416.18 349.34 2279.44 27.40 2011-12-20 13:02:41.000 354 33416.04 349.31 2279.44 27.40 2011-12-20 13:02:42.000 354 33415.97 349.33 2279.46 27.40 2011-12-20 13:02:43.000 354 33416.08 349.29 2279.51 27.40 2011-12-20 13:02:44.000 354 33416.01 349.32 2279.51 27.40 2011-12-20 13:02:45.000 354 33416.03 349.27 2279.44 27.40 2011-12-20 13:02:46.000 354 33416.04 349.29 2279.47 27.40 2011-12-20 13:02:47.000 354 33416.04 349.22 2279.48 27.40 2011-12-20 13:02:48.000 354 33416.04 349.29 2279.43 27.40 2011-12-20 13:02:49.000 354 33416.10 349.25 2279.53 27.40 2011-12-20 13:02:50.000 354 33416.06 349.26 2279.46 27.40 2011-12-20 13:02:51.000 354 33416.03 349.23 2279.51 27.40 2011-12-20 13:02:52.000 354 33416.05 349.22 2279.43 27.40 2011-12-20 13:02:53.000 354 33416.06 349.21 2279.45 27.40 2011-12-20 13:02:54.000 354 33416.01 349.20 2279.42 27.40 2011-12-20 13:02:55.000 354 33416.09 349.18 2279.44 27.40 2011-12-20 13:02:56.000 354 33416.09 349.22 2279.47 27.40 2011-12-20 13:02:57.000 354 33416.03 349.20 2279.47 27.40 2011-12-20 13:02:58.000 354 33416.05 349.16 2279.46 27.40 2011-12-20 13:02:59.000 354 33416.07 349.16 2279.39 27.40 2011-12-20 13:03:00.000 354 33415.99 349.18 2279.47 27.40 2011-12-20 13:03:01.000 354 33416.09 349.21 2279.41 27.40 2011-12-20 13:03:02.000 354 33416.09 349.21 2279.47 27.40 2011-12-20 13:03:03.000 354 33416.03 349.18 2279.45 27.40 2011-12-20 13:03:04.000 354 33416.01 349.20 2279.40 27.40 2011-12-20 13:03:05.000 354 33416.07 349.17 2279.45 27.40 2011-12-20 13:03:06.000 354 33416.08 349.16 2279.47 27.40 2011-12-20 13:03:07.000 354 33415.97 349.18 2279.49 27.40 2011-12-20 13:03:08.000 354 33416.03 349.23 2279.38 27.40 2011-12-20 13:03:09.000 354 33415.97 349.23 2279.46 27.40 2011-12-20 13:03:10.000 354 33416.02 349.23 2279.37 27.40 2011-12-20 13:03:11.000 354 33415.91 349.19 2279.44 27.40 2011-12-20 13:03:12.000 354 33416.02 349.18 2279.44 27.40 2011-12-20 13:03:12.000 354 33415.85 349.20 2279.41 27.40 2011-12-20 13:03:14.000 354 33415.98 349.25 2279.47 27.39 2011-12-20 13:03:15.000 354 33415.95 349.21 2279.44 27.40 2011-12-20 13:03:16.000 354 33415.85 349.20 2279.56 27.39 2011-12-20 13:03:17.000 354 33415.96 349.21 2279.51 27.40 2011-12-20 13:03:18.000 354 33415.83 349.19 2279.49 27.40 2011-12-20 13:03:19.000 354 33415.94 349.18 2279.44 27.40 2011-12-20 13:03:20.000 354 33415.89 349.20 2279.49 27.40 2011-12-20 13:03:21.000 354 33415.93 349.20 2279.52 27.40 2011-12-20 13:03:22.000 354 33415.85 349.17 2279.55 27.40 2011-12-20 13:03:23.000 354 33415.89 349.15 2279.49 27.40 2011-12-20 13:03:24.000 354 33415.96 349.18 2279.52 27.40 2011-12-20 13:03:25.000 354 33415.98 349.14 2279.57 27.39 2011-12-20 13:03:25.000 354 33415.90 349.12 2279.56 27.40 2011-12-20 13:03:27.000 354 33415.84 349.10 2279.53 27.40 2011-12-20 13:03:28.000 354 33415.93 349.09 2279.51 27.40 2011-12-20 13:03:29.000 354 33415.97 349.04 2279.53 27.39 2011-12-20 13:03:30.000 354 33416.00 349.03 2279.59 27.39 2011-12-20 13:03:31.000 354 33416.11 349.06 2279.55 27.39 2011-12-20 13:03:32.000 354 33415.92 349.02 2279.49 27.39 2011-12-20 13:03:33.000 354 33415.90 349.01 2279.64 27.39 2011-12-20 13:03:34.000 354 33416.01 348.99 2279.48 27.39 2011-12-20 13:03:35.000 354 33416.13 349.01 2279.50 27.39 2011-12-20 13:03:36.000 354 33416.03 349.01 2279.53 27.39 2011-12-20 13:03:37.000 354 33415.97 349.00 2279.62 27.39 2011-12-20 13:03:38.000 354 33416.02 349.01 2279.64 27.39 2011-12-20 13:03:39.000 354 33416.01 348.97 2279.63 27.39 2011-12-20 13:03:40.000 354 33416.00 349.00 2279.61 27.39 2011-12-20 13:03:41.000 354 33416.05 348.97 2279.59 27.39 2011-12-20 13:03:42.000 354 33415.96 348.91 2279.53 27.39 2011-12-20 13:03:43.000 354 33416.04 348.93 2279.56 27.39 2011-12-20 13:03:44.000 354 33416.11 348.98 2279.54 27.39 2011-12-20 13:03:45.000 354 33416.04 348.96 2279.56 27.39 2011-12-20 13:03:46.000 354 33415.94 348.93 2279.59 27.40 2011-12-20 13:03:47.000 354 33415.97 348.94 2279.48 27.39 2011-12-20 13:03:48.000 354 33416.03 348.93 2279.60 27.39 2011-12-20 13:03:49.000 354 33416.08 348.97 2279.51 27.39 2011-12-20 13:03:50.000 354 33415.94 348.91 2279.51 27.39 2011-12-20 13:03:51.000 354 33415.94 348.93 2279.49 27.39 2011-12-20 13:03:52.000 354 33416.00 348.94 2279.54 27.39 2011-12-20 13:03:53.000 354 33415.94 348.93 2279.48 27.39 2011-12-20 13:03:54.000 354 33415.94 348.93 2279.59 27.39 2011-12-20 13:03:55.000 354 33415.87 348.94 2279.55 27.39 2011-12-20 13:03:56.000 354 33416.00 348.93 2279.61 27.39 2011-12-20 13:03:57.000 354 33415.91 348.96 2279.51 27.39 2011-12-20 13:03:58.000 354 33415.96 348.93 2279.56 27.39 2011-12-20 13:03:59.000 354 33415.91 348.96 2279.52 27.39 2011-12-20 13:04:00.000 354 33415.96 348.93 2279.58 27.39 2011-12-20 13:04:01.000 354 33415.95 348.91 2279.58 27.39 2011-12-20 13:04:02.000 354 33415.86 348.92 2279.59 27.39 2011-12-20 13:04:03.000 354 33415.90 348.93 2279.49 27.39 2011-12-20 13:04:04.000 354 33415.99 348.92 2279.57 27.39 2011-12-20 13:04:05.000 354 33415.98 348.88 2279.58 27.39 2011-12-20 13:04:06.000 354 33415.93 348.90 2279.50 27.39 2011-12-20 13:04:06.000 354 33415.84 348.94 2279.53 27.39 2011-12-20 13:04:08.000 354 33415.89 348.93 2279.56 27.39 2011-12-20 13:04:09.000 354 33415.95 348.84 2279.59 27.39 2011-12-20 13:04:10.000 354 33415.87 348.88 2279.61 27.39 2011-12-20 13:04:11.000 354 33415.91 348.84 2279.61 27.39 2011-12-20 13:04:12.000 354 33415.88 348.83 2279.60 27.39 2011-12-20 13:04:13.000 354 33415.91 348.82 2279.55 27.40 2011-12-20 13:04:14.000 354 33415.93 348.85 2279.62 27.40 2011-12-20 13:04:15.000 354 33415.91 348.83 2279.61 27.40 2011-12-20 13:04:16.000 354 33415.91 348.80 2279.59 27.40 2011-12-20 13:04:17.000 354 33415.93 348.82 2279.60 27.40 2011-12-20 13:04:18.000 354 33415.90 348.84 2279.64 27.40 2011-12-20 13:04:19.000 354 33415.85 348.83 2279.53 27.40 2011-12-20 13:04:19.000 354 33415.95 348.79 2279.61 27.40 2011-12-20 13:04:21.000 354 33415.95 348.78 2279.61 27.40 2011-12-20 13:04:22.000 354 33415.94 348.79 2279.60 27.40 2011-12-20 13:04:23.000 354 33416.03 348.81 2279.58 27.40 2011-12-20 13:04:24.000 354 33415.89 348.74 2279.60 27.40 2011-12-20 13:04:25.000 354 33415.99 348.79 2279.47 27.40 2011-12-20 13:04:26.000 354 33415.99 348.74 2279.58 27.40 2011-12-20 13:04:27.000 354 33415.94 348.73 2279.55 27.40 2011-12-20 13:04:28.000 354 33415.96 348.75 2279.61 27.40 2011-12-20 13:04:29.000 354 33415.92 348.70 2279.63 27.40 2011-12-20 13:04:30.000 354 33415.94 348.65 2279.55 27.40 2011-12-20 13:04:31.000 354 33415.94 348.70 2279.57 27.40 2011-12-20 13:04:32.000 354 33416.03 348.65 2279.59 27.40 2011-12-20 13:04:33.000 354 33415.90 348.65 2279.51 27.40 2011-12-20 13:04:34.000 354 33415.94 348.67 2279.56 27.40 2011-12-20 13:04:35.000 354 33415.97 348.65 2279.56 27.40 2011-12-20 13:04:36.000 354 33415.93 348.63 2279.54 27.40 2011-12-20 13:04:37.000 354 33415.92 348.64 2279.57 27.40 2011-12-20 13:04:38.000 354 33415.93 348.59 2279.56 27.40 2011-12-20 13:04:39.000 354 33415.90 348.57 2279.53 27.40 2011-12-20 13:04:40.000 354 33415.94 348.61 2279.50 27.40 2011-12-20 13:04:41.000 354 33415.87 348.58 2279.53 27.40 2011-12-20 13:04:42.000 354 33415.99 348.57 2279.57 27.40 2011-12-20 13:04:43.000 354 33415.92 348.55 2279.50 27.39 2011-12-20 13:04:44.000 354 33415.93 348.52 2279.47 27.40 2011-12-20 13:04:45.000 354 33415.92 348.51 2279.49 27.39 2011-12-20 13:04:46.000 354 33415.90 348.54 2279.51 27.39 2011-12-20 13:04:47.000 354 33415.97 348.50 2279.56 27.40 2011-12-20 13:04:48.000 354 33415.95 348.54 2279.57 27.40 2011-12-20 13:04:49.000 354 33415.98 348.55 2279.56 27.40 2011-12-20 13:04:50.000 354 33415.91 348.50 2279.49 27.40 2011-12-20 13:04:51.000 354 33415.91 348.51 2279.51 27.40 2011-12-20 13:04:52.000 354 33416.03 348.52 2279.50 27.40 2011-12-20 13:04:53.000 354 33415.97 348.50 2279.46 27.40 2011-12-20 13:04:54.000 354 33416.03 348.51 2279.46 27.39 2011-12-20 13:04:55.000 354 33415.96 348.49 2279.53 27.40 2011-12-20 13:04:56.000 354 33415.94 348.50 2279.55 27.40 2011-12-20 13:04:57.000 354 33416.00 348.47 2279.57 27.40 2011-12-20 13:04:58.000 354 33416.06 348.52 2279.51 27.40 2011-12-20 13:04:59.000 354 33416.01 348.48 2279.49 27.40 2011-12-20 13:05:00.000 354 33415.90 348.47 2279.41 27.40 2011-12-20 13:05:00.000 354 33415.95 348.47 2279.60 27.40 2011-12-20 13:05:02.000 354 33416.01 348.52 2279.48 27.40 2011-12-20 13:05:03.000 354 33415.88 348.52 2279.49 27.40 2011-12-20 13:05:04.000 354 33415.95 348.49 2279.50 27.40 2011-12-20 13:05:05.000 354 33415.93 348.48 2279.52 27.40 2011-12-20 13:05:06.000 354 33415.93 348.47 2279.43 27.40 2011-12-20 13:05:07.000 354 33415.90 348.43 2279.49 27.40 2011-12-20 13:05:08.000 354 33415.88 348.48 2279.44 27.40 2011-12-20 13:05:09.000 354 33415.84 348.48 2279.51 27.40 2011-12-20 13:05:10.000 354 33415.87 348.45 2279.48 27.40 2011-12-20 13:05:11.000 354 33415.88 348.46 2279.57 27.40 2011-12-20 13:05:12.000 354 33415.97 348.49 2279.47 27.40 2011-12-20 13:05:13.000 354 33415.86 348.42 2279.50 27.40 2011-12-20 13:05:13.000 354 33415.93 348.45 2279.52 27.40 2011-12-20 13:05:15.000 354 33415.82 348.47 2279.49 27.40 2011-12-20 13:05:16.000 354 33415.91 348.41 2279.59 27.40 2011-12-20 13:05:17.000 354 33415.89 348.44 2279.50 27.40 2011-12-20 13:05:18.000 354 33415.90 348.45 2279.53 27.40 2011-12-20 13:05:19.000 354 33415.76 348.46 2279.50 27.40 2011-12-20 13:05:20.000 354 33415.94 348.42 2279.49 27.40 2011-12-20 13:05:21.000 354 33415.82 348.39 2279.54 27.40 2011-12-20 13:05:22.000 354 33415.92 348.44 2279.60 27.40 2011-12-20 13:05:23.000 354 33415.87 348.39 2279.58 27.40 2011-12-20 13:05:24.000 354 33415.99 348.41 2279.57 27.40 2011-12-20 13:05:25.000 354 33415.93 348.38 2279.54 27.40 2011-12-20 13:05:26.000 354 33415.96 348.43 2279.55 27.40 2011-12-20 13:05:27.000 354 33415.95 348.40 2279.57 27.40 2011-12-20 13:05:28.000 354 33415.88 348.37 2279.55 27.40 2011-12-20 13:05:29.000 354 33415.98 348.37 2279.49 27.40 2011-12-20 13:05:30.000 354 33416.04 348.37 2279.58 27.40 2011-12-20 13:05:31.000 354 33415.91 348.37 2279.53 27.40 2011-12-20 13:05:32.000 354 33415.99 348.35 2279.51 27.40 2011-12-20 13:05:33.000 354 33415.93 348.36 2279.56 27.40 2011-12-20 13:05:34.000 354 33415.96 348.36 2279.50 27.40 2011-12-20 13:05:35.000 354 33415.90 348.35 2279.44 27.40 2011-12-20 13:05:36.000 354 33415.92 348.36 2279.65 27.40 2011-12-20 13:05:37.000 354 33416.03 348.36 2279.48 27.40 2011-12-20 13:05:38.000 354 33415.99 348.35 2279.58 27.40 2011-12-20 13:05:39.000 354 33415.96 348.35 2279.53 27.40 2011-12-20 13:05:40.000 354 33415.91 348.32 2279.57 27.40 2011-12-20 13:05:41.000 354 33415.99 348.33 2279.51 27.40 2011-12-20 13:05:42.000 354 33415.88 348.32 2279.53 27.40 2011-12-20 13:05:43.000 354 33415.94 348.33 2279.59 27.39 2011-12-20 13:05:44.000 354 33415.97 348.32 2279.57 27.39 2011-12-20 13:05:45.000 354 33415.88 348.31 2279.53 27.39 2011-12-20 13:05:46.000 354 33415.89 348.28 2279.51 27.39 2011-12-20 13:05:47.000 354 33415.96 348.24 2279.56 27.39 2011-12-20 13:05:48.000 354 33415.97 348.26 2279.63 27.40 2011-12-20 13:05:49.000 354 33415.94 348.24 2279.50 27.39 2011-12-20 13:05:50.000 354 33416.05 348.24 2279.57 27.39 2011-12-20 13:05:51.000 354 33415.97 348.23 2279.52 27.39 2011-12-20 13:05:52.000 354 33416.00 348.20 2279.53 27.39 2011-12-20 13:05:53.000 354 33415.95 348.19 2279.62 27.39 2011-12-20 13:05:54.000 354 33415.96 348.19 2279.59 27.39 2011-12-20 13:05:54.000 354 33416.00 348.18 2279.47 27.39 2011-12-20 13:05:56.000 354 33416.01 348.18 2279.57 27.39 2011-12-20 13:05:57.000 354 33415.93 348.15 2279.57 27.39 2011-12-20 13:05:58.000 354 33416.00 348.12 2279.60 27.39 2011-12-20 13:05:59.000 354 33416.06 348.16 2279.58 27.39 2011-12-20 13:06:00.000 354 33416.11 348.14 2279.53 27.39 2011-12-20 13:06:01.000 354 33416.04 348.16 2279.51 27.39 2011-12-20 13:06:02.000 354 33416.15 348.14 2279.50 27.39 2011-12-20 13:06:03.000 354 33416.09 348.09 2279.53 27.39 2011-12-20 13:06:04.000 354 33416.07 348.11 2279.50 27.39 2011-12-20 13:06:05.000 354 33416.06 348.11 2279.49 27.39 2011-12-20 13:06:06.000 354 33416.15 348.07 2279.49 27.39 2011-12-20 13:06:07.000 354 33416.09 348.08 2279.47 27.39 2011-12-20 13:06:07.000 354 33416.19 348.11 2279.53 27.39 2011-12-20 13:06:09.000 354 33416.14 348.07 2279.51 27.39 2011-12-20 13:06:10.000 354 33416.09 348.03 2279.46 27.39 2011-12-20 13:06:11.000 354 33416.10 347.98 2279.47 27.39 2011-12-20 13:06:12.000 354 33416.04 348.01 2279.50 27.39 2011-12-20 13:06:13.000 354 33416.18 347.98 2279.49 27.39 2011-12-20 13:06:14.000 354 33416.18 347.95 2279.47 27.39 2011-12-20 13:06:15.000 354 33416.13 347.95 2279.46 27.39 2011-12-20 13:06:16.000 354 33416.12 347.97 2279.47 27.39 2011-12-20 13:06:17.000 354 33416.16 347.94 2279.43 27.39 2011-12-20 13:06:18.000 354 33416.14 347.98 2279.44 27.39 2011-12-20 13:06:19.000 354 33416.17 347.95 2279.46 27.39 2011-12-20 13:06:20.000 354 33416.14 347.96 2279.49 27.39 2011-12-20 13:06:21.000 354 33416.18 347.92 2279.47 27.39 2011-12-20 13:06:22.000 354 33416.09 347.95 2279.44 27.39 2011-12-20 13:06:23.000 354 33416.15 347.93 2279.53 27.39 2011-12-20 13:06:24.000 354 33416.07 348.00 2279.44 27.39 2011-12-20 13:06:25.000 354 33416.04 347.92 2279.49 27.39 2011-12-20 13:06:26.000 354 33416.12 347.98 2279.46 27.39 2011-12-20 13:06:27.000 354 33416.08 347.96 2279.40 27.39 2011-12-20 13:06:28.000 354 33416.04 348.00 2279.38 27.39 2011-12-20 13:06:29.000 354 33416.04 347.96 2279.43 27.39 2011-12-20 13:06:30.000 354 33415.96 347.98 2279.51 27.39 2011-12-20 13:06:31.000 354 33416.07 348.04 2279.38 27.39 2011-12-20 13:06:32.000 354 33415.98 348.05 2279.42 27.39 2011-12-20 13:06:33.000 354 33415.95 348.01 2279.38 27.39 2011-12-20 13:06:34.000 354 33415.97 348.02 2279.48 27.39 2011-12-20 13:06:35.000 354 33416.02 348.04 2279.50 27.39 2011-12-20 13:06:36.000 354 33416.06 348.00 2279.49 27.39 2011-12-20 13:06:37.000 354 33416.02 348.08 2279.50 27.39 2011-12-20 13:06:38.000 354 33415.89 348.05 2279.48 27.39 2011-12-20 13:06:39.000 354 33415.93 348.02 2279.43 27.39 2011-12-20 13:06:40.000 354 33415.88 348.02 2279.47 27.39 2011-12-20 13:06:41.000 354 33415.82 348.07 2279.47 27.39 2011-12-20 13:06:42.000 354 33415.87 348.08 2279.49 27.39 2011-12-20 13:06:43.000 354 33415.75 348.06 2279.44 27.39 2011-12-20 13:06:44.000 354 33415.85 348.07 2279.47 27.39 2011-12-20 13:06:45.000 354 33415.90 348.05 2279.51 27.39 2011-12-20 13:06:46.000 354 33415.85 348.06 2279.47 27.39 2011-12-20 13:06:47.000 354 33415.90 348.05 2279.51 27.39 2011-12-20 13:06:48.000 354 33415.84 348.06 2279.47 27.39 2011-12-20 13:06:48.000 354 33415.79 348.06 2279.61 27.39 2011-12-20 13:06:50.000 354 33415.81 348.02 2279.51 27.39 2011-12-20 13:06:51.000 354 33415.71 347.99 2279.50 27.39 2011-12-20 13:06:52.000 354 33415.77 348.00 2279.62 27.39 2011-12-20 13:06:53.000 354 33415.68 348.05 2279.69 27.39 2011-12-20 13:06:54.000 354 33415.72 348.01 2279.51 27.39 2011-12-20 13:06:55.000 354 33415.66 348.03 2279.55 27.39 2011-12-20 13:06:56.000 354 33415.73 348.02 2279.55 27.40 2011-12-20 13:06:57.000 354 33415.72 348.03 2279.54 27.40 2011-12-20 13:06:58.000 354 33415.75 348.03 2279.59 27.40 2011-12-20 13:06:59.000 354 33415.69 348.00 2279.61 27.40 2011-12-20 13:07:00.000 354 33415.77 348.06 2279.65 27.40 2011-12-20 13:07:01.000 354 33415.74 348.02 2279.59 27.40 2011-12-20 13:07:01.000 354 33415.69 348.05 2279.68 27.39 2011-12-20 13:07:03.000 354 33415.66 348.01 2279.63 27.39 2011-12-20 13:07:04.000 354 33415.70 348.01 2279.65 27.39 2011-12-20 13:07:05.000 354 33415.69 347.96 2279.64 27.40 2011-12-20 13:07:06.000 354 33415.71 347.98 2279.69 27.40 2011-12-20 13:07:07.000 354 33415.76 347.95 2279.71 27.40 2011-12-20 13:07:08.000 354 33415.69 347.97 2279.71 27.40 2011-12-20 13:07:09.000 354 33415.69 347.91 2279.65 27.40 2011-12-20 13:07:10.000 354 33415.73 347.93 2279.66 27.40 2011-12-20 13:07:11.000 354 33415.69 347.92 2279.66 27.40 2011-12-20 13:07:12.000 354 33415.69 347.89 2279.64 27.40 2011-12-20 13:07:13.000 354 33415.69 347.87 2279.57 27.40 2011-12-20 13:07:14.000 354 33415.70 347.91 2279.62 27.40 2011-12-20 13:07:15.000 354 33415.78 347.86 2279.73 27.40 2011-12-20 13:07:16.000 354 33415.72 347.86 2279.64 27.40 2011-12-20 13:07:17.000 354 33415.72 347.83 2279.65 27.40 2011-12-20 13:07:18.000 354 33415.79 347.79 2279.72 27.40 2011-12-20 13:07:19.000 354 33415.73 347.80 2279.61 27.40 2011-12-20 13:07:20.000 354 33415.75 347.78 2279.74 27.40 2011-12-20 13:07:21.000 354 33415.80 347.76 2279.77 27.40 2011-12-20 13:07:22.000 354 33415.77 347.79 2279.69 27.40 2011-12-20 13:07:23.000 354 33415.84 347.75 2279.67 27.40 2011-12-20 13:07:24.000 354 33415.83 347.74 2279.74 27.40 2011-12-20 13:07:25.000 354 33415.77 347.72 2279.69 27.40 2011-12-20 13:07:26.000 354 33415.77 347.75 2279.68 27.40 2011-12-20 13:07:27.000 354 33415.74 347.73 2279.73 27.40 2011-12-20 13:07:28.000 354 33415.83 347.68 2279.61 27.40 2011-12-20 13:07:29.000 354 33415.88 347.70 2279.68 27.40 2011-12-20 13:07:30.000 354 33415.90 347.71 2279.64 27.40 2011-12-20 13:07:31.000 354 33415.79 347.69 2279.69 27.40 2011-12-20 13:07:32.000 354 33415.87 347.63 2279.66 27.40 2011-12-20 13:07:33.000 354 33415.85 347.65 2279.65 27.40 2011-12-20 13:07:34.000 354 33415.89 347.59 2279.66 27.40 2011-12-20 13:07:35.000 354 33415.91 347.61 2279.59 27.40 2011-12-20 13:07:36.000 354 33415.82 347.59 2279.58 27.40 2011-12-20 13:07:37.000 354 33415.89 347.58 2279.64 27.40 2011-12-20 13:07:38.000 354 33415.93 347.60 2279.67 27.40 2011-12-20 13:07:39.000 354 33415.86 347.55 2279.64 27.40 2011-12-20 13:07:40.000 354 33415.81 347.55 2279.60 27.40 2011-12-20 13:07:41.000 354 33415.91 347.58 2279.59 27.40 2011-12-20 13:07:42.000 354 33415.93 347.54 2279.56 27.40 2011-12-20 13:07:42.000 354 33415.95 347.56 2279.62 27.40 2011-12-20 13:07:44.000 354 33415.85 347.58 2279.63 27.39 2011-12-20 13:07:45.000 354 33415.92 347.55 2279.57 27.40 2011-12-20 13:07:46.000 354 33415.81 347.61 2279.66 27.40 2011-12-20 13:07:47.000 354 33415.87 347.57 2279.58 27.39 2011-12-20 13:07:48.000 354 33415.79 347.55 2279.55 27.39 2011-12-20 13:07:49.000 354 33415.90 347.54 2279.51 27.39 2011-12-20 13:07:50.000 354 33415.95 347.52 2279.50 27.39 2011-12-20 13:07:51.000 354 33415.88 347.54 2279.57 27.39 2011-12-20 13:07:52.000 354 33415.94 347.55 2279.59 27.40 2011-12-20 13:07:53.000 354 33415.93 347.55 2279.55 27.39 2011-12-20 13:07:54.000 354 33415.96 347.50 2279.55 27.39 2011-12-20 13:07:55.000 354 33415.78 347.56 2279.49 27.39 2011-12-20 13:07:55.000 354 33415.90 347.56 2279.55 27.39 2011-12-20 13:07:57.000 354 33415.82 347.55 2279.55 27.39 2011-12-20 13:07:58.000 354 33415.85 347.57 2279.56 27.39 2011-12-20 13:07:59.000 354 33415.90 347.54 2279.54 27.39 2011-12-20 13:08:00.000 354 33415.97 347.56 2279.47 27.39 2011-12-20 13:08:01.000 354 33415.87 347.55 2279.46 27.39 2011-12-20 13:08:02.000 354 33415.93 347.57 2279.56 27.39 2011-12-20 13:08:03.000 354 33415.93 347.56 2279.53 27.39 2011-12-20 13:08:04.000 354 33415.82 347.53 2279.53 27.39 2011-12-20 13:08:05.000 354 33415.81 347.57 2279.61 27.39 2011-12-20 13:08:06.000 354 33415.79 347.54 2279.58 27.39 2011-12-20 13:08:07.000 354 33415.89 347.59 2279.55 27.39 2011-12-20 13:08:08.000 354 33415.78 347.57 2279.56 27.39 2011-12-20 13:08:09.000 354 33415.82 347.61 2279.57 27.39 2011-12-20 13:08:10.000 354 33415.69 347.60 2279.55 27.39 2011-12-20 13:08:11.000 354 33415.75 347.63 2279.52 27.39 2011-12-20 13:08:12.000 354 33415.66 347.60 2279.66 27.39 2011-12-20 13:08:13.000 354 33415.80 347.63 2279.56 27.39 2011-12-20 13:08:14.000 354 33415.63 347.65 2279.63 27.39 2011-12-20 13:08:15.000 354 33415.62 347.61 2279.59 27.39 2011-12-20 13:08:16.000 354 33415.66 347.66 2279.65 27.39 2011-12-20 13:08:17.000 354 33415.63 347.68 2279.61 27.39 2011-12-20 13:08:18.000 354 33415.66 347.61 2279.69 27.39 2011-12-20 13:08:19.000 354 33415.49 347.66 2279.60 27.39 2011-12-20 13:08:20.000 354 33415.57 347.64 2279.72 27.39 2011-12-20 13:08:21.000 354 33415.57 347.65 2279.60 27.39 2011-12-20 13:08:22.000 354 33415.56 347.68 2279.65 27.39 2011-12-20 13:08:23.000 354 33415.56 347.66 2279.64 27.39 2011-12-20 13:08:24.000 354 33415.59 347.68 2279.60 27.39 2011-12-20 13:08:25.000 354 33415.54 347.63 2279.72 27.39 2011-12-20 13:08:26.000 354 33415.54 347.61 2279.68 27.39 2011-12-20 13:08:27.000 354 33415.54 347.60 2279.69 27.39 2011-12-20 13:08:28.000 354 33415.50 347.64 2279.68 27.39 2011-12-20 13:08:29.000 354 33415.53 347.63 2279.80 27.39 2011-12-20 13:08:30.000 354 33415.53 347.61 2279.74 27.39 2011-12-20 13:08:31.000 354 33415.60 347.65 2279.69 27.39 2011-12-20 13:08:32.000 354 33415.49 347.62 2279.81 27.39 2011-12-20 13:08:33.000 354 33415.43 347.60 2279.84 27.39 2011-12-20 13:08:34.000 354 33415.53 347.64 2279.77 27.39 2011-12-20 13:08:35.000 354 33415.48 347.61 2279.86 27.39 2011-12-20 13:08:36.000 354 33415.47 347.57 2279.77 27.39 2011-12-20 13:08:36.000 354 33415.53 347.60 2279.78 27.39 2011-12-20 13:08:38.000 354 33415.56 347.53 2279.77 27.39 2011-12-20 13:08:39.000 354 33415.60 347.53 2279.84 27.39 2011-12-20 13:08:40.000 354 33415.60 347.49 2279.86 27.39 2011-12-20 13:08:41.000 354 33415.52 347.48 2279.82 27.39 2011-12-20 13:08:42.000 354 33415.59 347.49 2279.75 27.39 2011-12-20 13:08:43.000 354 33415.55 347.51 2279.90 27.39 2011-12-20 13:08:44.000 354 33415.65 347.47 2279.75 27.39 2011-12-20 13:08:45.000 354 33415.62 347.48 2279.75 27.39 2011-12-20 13:08:46.000 354 33415.63 347.48 2279.81 27.39 2011-12-20 13:08:47.000 354 33415.57 347.46 2279.80 27.39 2011-12-20 13:08:48.000 354 33415.63 347.43 2279.83 27.39 2011-12-20 13:08:49.000 354 33415.68 347.44 2279.81 27.39 2011-12-20 13:08:49.000 354 33415.56 347.43 2279.80 27.39 2011-12-20 13:08:51.000 354 33415.67 347.38 2279.86 27.39 2011-12-20 13:08:52.000 354 33415.58 347.41 2279.80 27.39 2011-12-20 13:08:53.000 354 33415.62 347.39 2279.79 27.39 2011-12-20 13:08:54.000 354 33415.66 347.44 2279.84 27.39 2011-12-20 13:08:55.000 354 33415.57 347.41 2279.76 27.39 2011-12-20 13:08:56.000 354 33415.69 347.37 2279.84 27.39 2011-12-20 13:08:57.000 354 33415.62 347.38 2279.85 27.39 2011-12-20 13:08:58.000 354 33415.60 347.33 2279.76 27.39 2011-12-20 13:08:59.000 354 33415.62 347.39 2279.77 27.39 2011-12-20 13:09:00.000 354 33415.61 347.41 2279.82 27.39 2011-12-20 13:09:01.000 354 33415.66 347.35 2279.80 27.39 2011-12-20 13:09:02.000 354 33415.60 347.36 2279.76 27.39 2011-12-20 13:09:03.000 354 33415.63 347.36 2279.72 27.39 2011-12-20 13:09:04.000 354 33415.59 347.32 2279.74 27.39 2011-12-20 13:09:05.000 354 33415.66 347.32 2279.81 27.39 2011-12-20 13:09:06.000 354 33415.57 347.30 2279.77 27.39 2011-12-20 13:09:07.000 354 33415.68 347.30 2279.83 27.39 2011-12-20 13:09:08.000 354 33415.65 347.26 2279.80 27.39 2011-12-20 13:09:09.000 354 33415.71 347.28 2279.80 27.39 2011-12-20 13:09:10.000 354 33415.66 347.30 2279.82 27.39 2011-12-20 13:09:11.000 354 33415.57 347.26 2279.75 27.39 2011-12-20 13:09:12.000 354 33415.64 347.25 2279.82 27.39 2011-12-20 13:09:13.000 354 33415.62 347.29 2279.74 27.39 2011-12-20 13:09:14.000 354 33415.64 347.22 2279.76 27.39 2011-12-20 13:09:15.000 354 33415.58 347.26 2279.82 27.39 2011-12-20 13:09:16.000 354 33415.73 347.24 2279.90 27.39 2011-12-20 13:09:17.000 354 33415.68 347.25 2279.83 27.39 2011-12-20 13:09:18.000 354 33415.72 347.24 2279.81 27.39 2011-12-20 13:09:19.000 354 33415.64 347.21 2279.78 27.39 2011-12-20 13:09:20.000 354 33415.71 347.22 2279.80 27.39 2011-12-20 13:09:21.000 354 33415.74 347.18 2279.84 27.39 2011-12-20 13:09:22.000 354 33415.78 347.17 2279.77 27.39 2011-12-20 13:09:23.000 354 33415.64 347.17 2279.77 27.39 2011-12-20 13:09:24.000 354 33415.71 347.10 2279.75 27.39 2011-12-20 13:09:25.000 354 33415.66 347.14 2279.85 27.39 2011-12-20 13:09:26.000 354 33415.75 347.11 2279.76 27.39 2011-12-20 13:09:27.000 354 33415.74 347.11 2279.73 27.39 2011-12-20 13:09:28.000 354 33415.72 347.12 2279.72 27.39 2011-12-20 13:09:29.000 354 33415.68 347.08 2279.82 27.39 2011-12-20 13:09:30.000 354 33415.74 347.07 2279.72 27.39 2011-12-20 13:09:30.000 354 33415.72 347.10 2279.80 27.39 2011-12-20 13:09:32.000 354 33415.75 347.08 2279.80 27.39 2011-12-20 13:09:33.000 354 33415.68 347.07 2279.82 27.39 2011-12-20 13:09:34.000 354 33415.74 347.09 2279.75 27.39 2011-12-20 13:09:35.000 354 33415.74 347.09 2279.76 27.39 2011-12-20 13:09:36.000 354 33415.60 347.06 2279.82 27.39 2011-12-20 13:09:37.000 354 33415.64 347.14 2279.77 27.39 2011-12-20 13:09:38.000 354 33415.59 347.12 2279.79 27.39 2011-12-20 13:09:39.000 354 33415.56 347.12 2279.78 27.39 2011-12-20 13:09:40.000 354 33415.63 347.14 2279.80 27.39 2011-12-20 13:09:41.000 354 33415.55 347.15 2279.82 27.39 2011-12-20 13:09:42.000 354 33415.61 347.19 2279.78 27.39 2011-12-20 13:09:43.000 354 33415.48 347.19 2279.84 27.39 2011-12-20 13:09:43.000 354 33415.56 347.20 2279.78 27.39 2011-12-20 13:09:45.000 354 33415.49 347.20 2279.78 27.39 2011-12-20 13:09:46.000 354 33415.54 347.22 2279.81 27.39 2011-12-20 13:09:47.000 354 33415.49 347.22 2279.81 27.39 2011-12-20 13:09:48.000 354 33415.49 347.25 2279.82 27.39 2011-12-20 13:09:49.000 354 33415.43 347.26 2279.82 27.39 2011-12-20 13:09:50.000 354 33415.47 347.25 2279.90 27.39 2011-12-20 13:09:51.000 354 33415.41 347.25 2279.84 27.39 2011-12-20 13:09:52.000 354 33415.43 347.30 2279.76 27.39 2011-12-20 13:09:53.000 354 33415.39 347.28 2279.78 27.39 2011-12-20 13:09:54.000 354 33415.37 347.30 2279.84 27.39 2011-12-20 13:09:55.000 354 33415.42 347.27 2279.81 27.39 2011-12-20 13:09:56.000 354 33415.33 347.27 2279.85 27.39 2011-12-20 13:09:57.000 354 33415.37 347.24 2279.83 27.39 2011-12-20 13:09:58.000 354 33415.34 347.28 2279.89 27.39 2011-12-20 13:09:59.000 354 33415.33 347.32 2279.85 27.39 2011-12-20 13:10:00.000 354 33415.29 347.26 2279.94 27.39 2011-12-20 13:10:01.000 354 33415.37 347.30 2280.05 27.39 2011-12-20 13:10:02.000 354 33415.31 347.24 2279.89 27.39 2011-12-20 13:10:03.000 354 33415.31 347.24 2279.92 27.39 2011-12-20 13:10:04.000 354 33415.39 347.24 2280.02 27.39 2011-12-20 13:10:05.000 354 33415.41 347.24 2279.97 27.39 2011-12-20 13:10:06.000 354 33415.25 347.21 2279.92 27.39 2011-12-20 13:10:07.000 354 33415.35 347.22 2279.94 27.39 2011-12-20 13:10:08.000 354 33415.36 347.21 2280.03 27.39 2011-12-20 13:10:09.000 354 33415.38 347.18 2279.98 27.39 2011-12-20 13:10:10.000 354 33415.32 347.22 2280.04 27.39 2011-12-20 13:10:11.000 354 33415.31 347.18 2279.99 27.39 2011-12-20 13:10:12.000 354 33415.28 347.22 2280.02 27.39 2011-12-20 13:10:13.000 354 33415.38 347.19 2279.99 27.39 2011-12-20 13:10:14.000 354 33415.25 347.12 2279.96 27.39 2011-12-20 13:10:15.000 354 33415.35 347.12 2280.00 27.39 2011-12-20 13:10:16.000 354 33415.31 347.12 2280.06 27.39 2011-12-20 13:10:17.000 354 33415.36 347.10 2279.96 27.39 2011-12-20 13:10:18.000 354 33415.38 347.12 2280.00 27.39 2011-12-20 13:10:19.000 354 33415.43 347.10 2279.98 27.39 2011-12-20 13:10:20.000 354 33415.46 347.10 2280.02 27.39 2011-12-20 13:10:21.000 354 33415.38 347.09 2280.00 27.39 2011-12-20 13:10:22.000 354 33415.43 347.09 2280.05 27.39 2011-12-20 13:10:23.000 354 33415.49 347.08 2280.00 27.39 2011-12-20 13:10:24.000 354 33415.43 347.08 2280.09 27.39 2011-12-20 13:10:24.000 354 33415.47 347.08 2279.96 27.39 2011-12-20 13:10:26.000 354 33415.50 347.01 2279.96 27.39 2011-12-20 13:10:27.000 354 33415.43 347.04 2279.93 27.39 2011-12-20 13:10:28.000 354 33415.46 347.01 2279.94 27.39 2011-12-20 13:10:29.000 354 33415.52 346.99 2280.04 27.39 2011-12-20 13:10:30.000 354 33415.54 346.99 2279.90 27.39 2011-12-20 13:10:31.000 354 33415.43 346.97 2280.03 27.39 2011-12-20 13:10:32.000 354 33415.46 346.94 2279.99 27.39 2011-12-20 13:10:33.000 354 33415.49 346.95 2279.94 27.39 2011-12-20 13:10:34.000 354 33415.45 346.91 2279.95 27.39 2011-12-20 13:10:35.000 354 33415.53 346.89 2279.96 27.39 2011-12-20 13:10:36.000 354 33415.46 346.91 2279.92 27.39 2011-12-20 13:10:37.000 354 33415.44 346.94 2280.00 27.39 2011-12-20 13:10:37.000 354 33415.57 346.91 2279.95 27.39 2011-12-20 13:10:39.000 354 33415.44 346.88 2279.91 27.39 2011-12-20 13:10:40.000 354 33415.46 346.91 2279.93 27.39 2011-12-20 13:10:41.000 354 33415.50 346.83 2279.91 27.39 2011-12-20 13:10:42.000 354 33415.48 346.83 2279.95 27.39 2011-12-20 13:10:43.000 354 33415.56 346.86 2279.93 27.39 2011-12-20 13:10:44.000 354 33415.41 346.82 2279.87 27.39 2011-12-20 13:10:45.000 354 33415.49 346.83 2279.91 27.39 2011-12-20 13:10:46.000 354 33415.49 346.85 2279.90 27.39 2011-12-20 13:10:47.000 354 33415.50 346.86 2279.86 27.39 2011-12-20 13:10:48.000 354 33415.53 346.81 2280.00 27.39 2011-12-20 13:10:49.000 354 33415.44 346.81 2279.89 27.39 2011-12-20 13:10:50.000 354 33415.58 346.78 2279.86 27.39 2011-12-20 13:10:51.000 354 33415.50 346.77 2279.76 27.39 2011-12-20 13:10:52.000 354 33415.50 346.79 2279.87 27.39 2011-12-20 13:10:53.000 354 33415.40 346.80 2279.82 27.39 2011-12-20 13:10:54.000 354 33415.46 346.84 2279.81 27.39 2011-12-20 13:10:55.000 354 33415.50 346.83 2279.88 27.39 2011-12-20 13:10:56.000 354 33415.46 346.84 2279.90 27.39 2011-12-20 13:10:57.000 354 33415.51 346.79 2279.96 27.39 2011-12-20 13:10:58.000 354 33415.51 346.82 2279.87 27.39 2011-12-20 13:10:59.000 354 33415.53 346.83 2279.89 27.39 2011-12-20 13:11:00.000 354 33415.49 346.82 2279.84 27.39 2011-12-20 13:11:01.000 354 33415.50 346.81 2279.91 27.39 2011-12-20 13:11:02.000 354 33415.48 346.77 2279.81 27.39 2011-12-20 13:11:03.000 354 33415.44 346.77 2279.83 27.39 2011-12-20 13:11:04.000 354 33415.49 346.82 2279.81 27.39 2011-12-20 13:11:05.000 354 33415.47 346.82 2279.80 27.39 2011-12-20 13:11:06.000 354 33415.46 346.78 2279.88 27.39 2011-12-20 13:11:07.000 354 33415.34 346.77 2279.80 27.39 2011-12-20 13:11:08.000 354 33415.49 346.79 2279.81 27.39 2011-12-20 13:11:09.000 354 33415.43 346.78 2279.75 27.39 2011-12-20 13:11:10.000 354 33415.48 346.76 2279.78 27.39 2011-12-20 13:11:11.000 354 33415.51 346.75 2279.87 27.39 2011-12-20 13:11:12.000 354 33415.46 346.74 2279.87 27.39 2011-12-20 13:11:13.000 354 33415.47 346.76 2279.87 27.39 2011-12-20 13:11:14.000 354 33415.49 346.78 2279.86 27.39 2011-12-20 13:11:15.000 354 33415.41 346.76 2279.85 27.39 2011-12-20 13:11:16.000 354 33415.44 346.75 2279.84 27.39 2011-12-20 13:11:17.000 354 33415.43 346.74 2279.85 27.39 2011-12-20 13:11:18.000 354 33415.39 346.73 2279.90 27.39 2011-12-20 13:11:18.000 354 33415.41 346.76 2279.93 27.39 2011-12-20 13:11:20.000 354 33415.45 346.79 2279.86 27.39 2011-12-20 13:11:21.000 354 33415.43 346.76 2279.94 27.39 2011-12-20 13:11:22.000 354 33415.41 346.75 2279.90 27.39 2011-12-20 13:11:23.000 354 33415.47 346.78 2279.84 27.39 2011-12-20 13:11:24.000 354 33415.45 346.70 2279.87 27.39 2011-12-20 13:11:25.000 354 33415.37 346.77 2279.82 27.39 2011-12-20 13:11:26.000 354 33415.47 346.75 2279.85 27.39 2011-12-20 13:11:27.000 354 33415.40 346.74 2279.84 27.39 2011-12-20 13:11:28.000 354 33415.34 346.76 2279.85 27.39 2011-12-20 13:11:29.000 354 33415.45 346.79 2279.87 27.39 2011-12-20 13:11:30.000 354 33415.38 346.72 2279.83 27.39 2011-12-20 13:11:31.000 354 33415.37 346.74 2279.81 27.39 2011-12-20 13:11:31.000 354 33415.35 346.79 2279.91 27.39 2011-12-20 13:11:33.000 354 33415.33 346.75 2279.93 27.39 2011-12-20 13:11:34.000 354 33415.43 346.69 2279.87 27.39 2011-12-20 13:11:35.000 354 33415.39 346.70 2279.91 27.39 2011-12-20 13:11:36.000 354 33415.37 346.68 2279.86 27.39 2011-12-20 13:11:37.000 354 33415.29 346.69 2279.93 27.39 2011-12-20 13:11:38.000 354 33415.38 346.66 2279.90 27.39 2011-12-20 13:11:39.000 354 33415.35 346.66 2279.84 27.39 2011-12-20 13:11:40.000 354 33415.37 346.62 2279.87 27.39 2011-12-20 13:11:41.000 354 33415.31 346.66 2279.92 27.39 2011-12-20 13:11:42.000 354 33415.38 346.65 2279.93 27.39 2011-12-20 13:11:43.000 354 33415.29 346.68 2280.00 27.39 2011-12-20 13:11:44.000 354 33415.33 346.64 2279.97 27.39 2011-12-20 13:11:45.000 354 33415.30 346.65 2279.90 27.39 2011-12-20 13:11:46.000 354 33415.37 346.64 2279.86 27.39 2011-12-20 13:11:47.000 354 33415.28 346.63 2279.87 27.39 2011-12-20 13:11:48.000 354 33415.24 346.63 2279.99 27.39 2011-12-20 13:11:49.000 354 33415.32 346.55 2279.90 27.39 2011-12-20 13:11:50.000 354 33415.19 346.58 2279.88 27.39 2011-12-20 13:11:51.000 354 33415.29 346.57 2279.89 27.39 2011-12-20 13:11:52.000 354 33415.36 346.61 2279.91 27.39 2011-12-20 13:11:53.000 354 33415.32 346.55 2279.89 27.39 2011-12-20 13:11:54.000 354 33415.31 346.62 2279.86 27.39 2011-12-20 13:11:55.000 354 33415.33 346.53 2279.89 27.39 2011-12-20 13:11:56.000 354 33415.37 346.57 2279.91 27.39 2011-12-20 13:11:57.000 354 33415.26 346.56 2279.88 27.39 2011-12-20 13:11:58.000 354 33415.33 346.56 2279.93 27.39 2011-12-20 13:11:59.000 354 33415.31 346.54 2279.96 27.39 2011-12-20 13:12:00.000 354 33415.31 346.51 2280.02 27.39 2011-12-20 13:12:01.000 354 33415.36 346.50 2279.88 27.39 2011-12-20 13:12:02.000 354 33415.21 346.52 2279.96 27.39 2011-12-20 13:12:03.000 354 33415.14 346.49 2279.95 27.39 2011-12-20 13:12:04.000 354 33415.24 346.54 2279.87 27.39 2011-12-20 13:12:05.000 354 33415.23 346.48 2279.90 27.39 2011-12-20 13:12:06.000 354 33415.21 346.55 2279.95 27.39 2011-12-20 13:12:07.000 354 33415.28 346.52 2279.96 27.39 2011-12-20 13:12:08.000 354 33415.33 346.47 2279.91 27.39 2011-12-20 13:12:09.000 354 33415.24 346.46 2279.86 27.39 2011-12-20 13:12:10.000 354 33415.26 346.47 2279.96 27.39 2011-12-20 13:12:11.000 354 33415.25 346.46 2279.96 27.39 2011-12-20 13:12:12.000 354 33415.24 346.49 2279.96 27.39 2011-12-20 13:12:12.000 354 33415.22 346.45 2279.89 27.39 2011-12-20 13:12:14.000 354 33415.30 346.43 2279.96 27.39 2011-12-20 13:12:15.000 354 33415.26 346.44 2279.95 27.39 2011-12-20 13:12:16.000 354 33415.24 346.43 2279.99 27.39 2011-12-20 13:12:17.000 354 33415.30 346.39 2279.97 27.39 2011-12-20 13:12:18.000 354 33415.14 346.45 2279.97 27.39 2011-12-20 13:12:19.000 354 33415.31 346.42 2280.03 27.39 2011-12-20 13:12:20.000 354 33415.22 346.42 2279.96 27.39 2011-12-20 13:12:21.000 354 33415.26 346.39 2279.97 27.39 2011-12-20 13:12:22.000 354 33415.26 346.42 2279.94 27.39 2011-12-20 13:12:23.000 354 33415.28 346.37 2279.93 27.39 2011-12-20 13:12:24.000 354 33415.27 346.39 2279.95 27.39 2011-12-20 13:12:25.000 354 33415.22 346.38 2280.03 27.39 2011-12-20 13:12:25.000 354 33415.39 346.35 2279.95 27.39 2011-12-20 13:12:27.000 354 33415.28 346.34 2279.90 27.39 2011-12-20 13:12:28.000 354 33415.28 346.33 2279.89 27.39 2011-12-20 13:12:29.000 354 33415.28 346.35 2279.94 27.39 2011-12-20 13:12:30.000 354 33415.17 346.37 2279.93 27.39 2011-12-20 13:12:31.000 354 33415.45 346.35 2279.94 27.39 2011-12-20 13:12:32.000 354 33415.30 346.35 2279.87 27.39 2011-12-20 13:12:33.000 354 33415.27 346.32 2279.86 27.39 2011-12-20 13:12:34.000 354 33415.31 346.35 2279.94 27.39 2011-12-20 13:12:35.000 354 33415.37 346.31 2279.90 27.39 2011-12-20 13:12:36.000 354 33415.35 346.35 2279.94 27.39 2011-12-20 13:12:37.000 354 33415.26 346.35 2279.97 27.39 2011-12-20 13:12:38.000 354 33415.24 346.35 2279.90 27.39 2011-12-20 13:12:39.000 354 33415.24 346.33 2279.94 27.39 2011-12-20 13:12:40.000 354 33415.34 346.36 2279.91 27.39 2011-12-20 13:12:41.000 354 33415.29 346.39 2280.04 27.39 2011-12-20 13:12:42.000 354 33415.21 346.36 2279.96 27.39 2011-12-20 13:12:43.000 354 33415.13 346.34 2279.99 27.39 2011-12-20 13:12:44.000 354 33415.27 346.36 2279.92 27.39 2011-12-20 13:12:45.000 354 33415.13 346.35 2279.93 27.39 2011-12-20 13:12:46.000 354 33415.24 346.35 2279.98 27.39 2011-12-20 13:12:47.000 354 33415.24 346.35 2279.99 27.39 2011-12-20 13:12:48.000 354 33415.24 346.37 2279.98 27.39 2011-12-20 13:12:49.000 354 33415.15 346.39 2279.98 27.39 2011-12-20 13:12:50.000 354 33415.14 346.35 2280.03 27.39 2011-12-20 13:12:51.000 354 33415.13 346.33 2279.95 27.39 2011-12-20 13:12:52.000 354 33415.18 346.36 2280.02 27.39 2011-12-20 13:12:53.000 354 33415.16 346.37 2279.95 27.39 2011-12-20 13:12:54.000 354 33415.11 346.33 2280.01 27.39 2011-12-20 13:12:55.000 354 33415.04 346.38 2280.05 27.39 2011-12-20 13:12:56.000 354 33415.17 346.35 2279.97 27.39 2011-12-20 13:12:57.000 354 33415.17 346.35 2279.99 27.39 2011-12-20 13:12:58.000 354 33415.12 346.34 2280.04 27.39 2011-12-20 13:12:59.000 354 33415.13 346.31 2279.94 27.39 2011-12-20 13:13:00.000 354 33415.19 346.34 2279.99 27.39 2011-12-20 13:13:01.000 354 33415.07 346.34 2279.96 27.39 2011-12-20 13:13:02.000 354 33415.16 346.33 2280.06 27.39 2011-12-20 13:13:03.000 354 33415.11 346.30 2280.08 27.39 2011-12-20 13:13:04.000 354 33415.11 346.34 2279.99 27.39 2011-12-20 13:13:05.000 354 33415.12 346.30 2280.03 27.39 2011-12-20 13:13:06.000 354 33415.04 346.31 2280.07 27.39 2011-12-20 13:13:06.000 354 33415.20 346.30 2279.98 27.39 2011-12-20 13:13:08.000 354 33415.10 346.31 2280.04 27.39 2011-12-20 13:13:09.000 354 33415.04 346.30 2279.99 27.39 2011-12-20 13:13:10.000 354 33415.04 346.29 2280.06 27.39 2011-12-20 13:13:11.000 354 33415.03 346.30 2279.99 27.39 2011-12-20 13:13:12.000 354 33415.09 346.26 2280.03 27.39 2011-12-20 13:13:13.000 354 33414.95 346.23 2280.06 27.39 2011-12-20 13:13:14.000 354 33415.15 346.26 2280.06 27.39 2011-12-20 13:13:15.000 354 33415.00 346.23 2280.07 27.39 2011-12-20 13:13:16.000 354 33415.02 346.27 2280.02 27.39 2011-12-20 13:13:17.000 354 33415.07 346.22 2280.09 27.39 2011-12-20 13:13:18.000 354 33414.98 346.28 2280.06 27.39 2011-12-20 13:13:19.000 354 33415.02 346.26 2280.00 27.39 2011-12-20 13:13:19.000 354 33414.98 346.29 2280.05 27.39 2011-12-20 13:13:21.000 354 33414.94 346.26 2280.02 27.39 2011-12-20 13:13:22.000 354 33414.93 346.29 2280.09 27.39 2011-12-20 13:13:23.000 354 33414.95 346.29 2279.99 27.39 2011-12-20 13:13:24.000 354 33414.88 346.23 2280.06 27.39 2011-12-20 13:13:25.000 354 33414.91 346.26 2280.03 27.39 2011-12-20 13:13:26.000 354 33414.95 346.23 2280.09 27.39 2011-12-20 13:13:27.000 354 33414.93 346.23 2280.14 27.39 2011-12-20 13:13:28.000 354 33414.99 346.24 2280.08 27.39 2011-12-20 13:13:29.000 354 33414.98 346.25 2280.05 27.39 2011-12-20 13:13:30.000 354 33414.92 346.29 2280.04 27.39 2011-12-20 13:13:31.000 354 33414.94 346.31 2280.15 27.39 2011-12-20 13:13:32.000 354 33414.97 346.29 2280.09 27.39 2011-12-20 13:13:33.000 354 33414.90 346.31 2280.09 27.39 2011-12-20 13:13:34.000 354 33414.84 346.29 2280.10 27.39 2011-12-20 13:13:35.000 354 33414.95 346.26 2280.07 27.39 2011-12-20 13:13:36.000 354 33414.89 346.24 2280.15 27.39 2011-12-20 13:13:37.000 354 33414.85 346.28 2280.12 27.39 2011-12-20 13:13:38.000 354 33414.83 346.23 2280.05 27.39 2011-12-20 13:13:39.000 354 33414.85 346.22 2280.01 27.39 2011-12-20 13:13:40.000 354 33414.85 346.25 2280.15 27.39 2011-12-20 13:13:41.000 354 33414.85 346.23 2280.17 27.39 2011-12-20 13:13:42.000 354 33414.93 346.22 2280.13 27.39 2011-12-20 13:13:43.000 354 33414.83 346.22 2280.15 27.39 2011-12-20 13:13:44.000 354 33414.87 346.24 2280.12 27.39 2011-12-20 13:13:45.000 354 33414.83 346.21 2280.12 27.39 2011-12-20 13:13:46.000 354 33414.79 346.21 2280.19 27.39 2011-12-20 13:13:47.000 354 33414.84 346.21 2280.23 27.39 2011-12-20 13:13:48.000 354 33414.86 346.23 2280.09 27.39 2011-12-20 13:13:49.000 354 33414.88 346.21 2280.14 27.39 2011-12-20 13:13:50.000 354 33414.76 346.20 2280.13 27.39 2011-12-20 13:13:51.000 354 33414.81 346.18 2280.12 27.39 2011-12-20 13:13:52.000 354 33414.80 346.18 2280.20 27.39 2011-12-20 13:13:53.000 354 33414.77 346.20 2280.07 27.39 2011-12-20 13:13:54.000 354 33414.73 346.19 2280.11 27.39 2011-12-20 13:13:55.000 354 33414.81 346.21 2280.16 27.39 2011-12-20 13:13:56.000 354 33414.86 346.16 2280.20 27.39 2011-12-20 13:13:57.000 354 33414.79 346.17 2280.15 27.39 2011-12-20 13:13:58.000 354 33414.73 346.14 2280.16 27.39 2011-12-20 13:13:59.000 354 33414.75 346.20 2280.11 27.39 2011-12-20 13:14:00.000 354 33414.78 346.14 2280.16 27.39 2011-12-20 13:14:00.000 354 33414.83 346.15 2280.14 27.39 2011-12-20 13:14:02.000 354 33414.65 346.18 2280.18 27.39 2011-12-20 13:14:03.000 354 33414.75 346.16 2280.14 27.39 2011-12-20 13:14:04.000 354 33414.71 346.16 2280.17 27.39 2011-12-20 13:14:05.000 354 33414.70 346.20 2280.21 27.39 2011-12-20 13:14:06.000 354 33414.88 346.14 2280.15 27.39 2011-12-20 13:14:07.000 354 33414.62 346.18 2280.22 27.39 2011-12-20 13:14:08.000 354 33414.81 346.15 2280.18 27.39 2011-12-20 13:14:09.000 354 33414.63 346.11 2280.09 27.39 2011-12-20 13:14:10.000 354 33414.70 346.15 2280.21 27.39 2011-12-20 13:14:11.000 354 33414.62 346.11 2280.16 27.39 2011-12-20 13:14:12.000 354 33414.65 346.15 2280.27 27.39 2011-12-20 13:14:13.000 354 33414.74 346.14 2280.15 27.39 2011-12-20 13:14:13.000 354 33414.66 346.18 2280.16 27.39 2011-12-20 13:14:15.000 354 33414.70 346.14 2280.22 27.39 2011-12-20 13:14:16.000 354 33414.65 346.18 2280.20 27.39 2011-12-20 13:14:17.000 354 33414.67 346.18 2280.24 27.39 2011-12-20 13:14:18.000 354 33414.60 346.14 2280.24 27.39 2011-12-20 13:14:19.000 354 33414.65 346.14 2280.31 27.39 2011-12-20 13:14:20.000 354 33414.64 346.13 2280.30 27.39 2011-12-20 13:14:21.000 354 33414.57 346.11 2280.25 27.39 2011-12-20 13:14:22.000 354 33414.65 346.11 2280.29 27.39 2011-12-20 13:14:23.000 354 33414.69 346.14 2280.24 27.39 2011-12-20 13:14:24.000 354 33414.62 346.13 2280.18 27.39 2011-12-20 13:14:25.000 354 33414.58 346.11 2280.40 27.39 2011-12-20 13:14:26.000 354 33414.68 346.10 2280.28 27.39 2011-12-20 13:14:27.000 354 33414.61 346.08 2280.25 27.39 2011-12-20 13:14:28.000 354 33414.54 346.09 2280.26 27.39 2011-12-20 13:14:29.000 354 33414.62 346.10 2280.39 27.39 2011-12-20 13:14:30.000 354 33414.54 346.07 2280.28 27.39 2011-12-20 13:14:31.000 354 33414.62 346.07 2280.27 27.39 2011-12-20 13:14:32.000 354 33414.61 346.04 2280.24 27.39 2011-12-20 13:14:33.000 354 33414.57 346.06 2280.28 27.39 2011-12-20 13:14:34.000 354 33414.60 346.03 2280.28 27.39 2011-12-20 13:14:35.000 354 33414.59 345.99 2280.36 27.39 2011-12-20 13:14:36.000 354 33414.69 346.04 2280.30 27.39 2011-12-20 13:14:37.000 354 33414.69 346.03 2280.30 27.39 2011-12-20 13:14:38.000 354 33414.61 345.98 2280.24 27.39 2011-12-20 13:14:39.000 354 33414.60 346.01 2280.29 27.39 2011-12-20 13:14:40.000 354 33414.65 345.99 2280.34 27.39 2011-12-20 13:14:41.000 354 33414.68 345.95 2280.32 27.39 2011-12-20 13:14:42.000 354 33414.58 346.00 2280.18 27.39 2011-12-20 13:14:43.000 354 33414.65 345.98 2280.23 27.39 2011-12-20 13:14:44.000 354 33414.54 345.98 2280.25 27.39 2011-12-20 13:14:45.000 354 33414.67 345.95 2280.25 27.39 2011-12-20 13:14:46.000 354 33414.61 345.94 2280.23 27.39 2011-12-20 13:14:47.000 354 33414.65 345.92 2280.32 27.39 2011-12-20 13:14:48.000 354 33414.60 345.93 2280.23 27.39 2011-12-20 13:14:49.000 354 33414.62 345.88 2280.25 27.39 2011-12-20 13:14:50.000 354 33414.66 345.90 2280.30 27.39 2011-12-20 13:14:51.000 354 33414.57 345.91 2280.34 27.39 2011-12-20 13:14:52.000 354 33414.53 345.89 2280.28 27.39 2011-12-20 13:14:53.000 354 33414.63 345.88 2280.27 27.39 2011-12-20 13:14:54.000 354 33414.57 345.88 2280.20 27.39 2011-12-20 13:14:54.000 354 33414.58 345.89 2280.23 27.39 2011-12-20 13:14:56.000 354 33414.68 345.88 2280.17 27.39 2011-12-20 13:14:57.000 354 33414.61 345.87 2280.22 27.39 2011-12-20 13:14:58.000 354 33414.69 345.86 2280.26 27.39 2011-12-20 13:14:59.000 354 33414.65 345.87 2280.25 27.39 2011-12-20 13:15:00.000 354 33414.47 345.82 2280.30 27.39 2011-12-20 13:15:01.000 354 33414.76 345.83 2280.25 27.39 2011-12-20 13:15:02.000 354 33414.62 345.83 2280.27 27.39 2011-12-20 13:15:03.000 354 33414.66 345.84 2280.25 27.39 2011-12-20 13:15:04.000 354 33414.72 345.86 2280.26 27.39 2011-12-20 13:15:05.000 354 33414.66 345.79 2280.27 27.39 2011-12-20 13:15:06.000 354 33414.61 345.83 2280.30 27.39 2011-12-20 13:15:07.000 354 33414.69 345.86 2280.25 27.39 2011-12-20 13:15:07.000 354 33414.66 345.79 2280.22 27.39 2011-12-20 13:15:09.000 354 33414.62 345.79 2280.23 27.39 2011-12-20 13:15:10.000 354 33414.70 345.77 2280.29 27.39 2011-12-20 13:15:11.000 354 33414.67 345.77 2280.23 27.39 2011-12-20 13:15:12.000 354 33414.66 345.74 2280.29 27.39 2011-12-20 13:15:13.000 354 33414.67 345.78 2280.21 27.39 2011-12-20 13:15:14.000 354 33414.61 345.80 2280.25 27.39 2011-12-20 13:15:15.000 354 33414.56 345.77 2280.21 27.39 2011-12-20 13:15:16.000 354 33414.60 345.77 2280.25 27.39 2011-12-20 13:15:17.000 354 33414.64 345.75 2280.29 27.39 2011-12-20 13:15:18.000 354 33414.54 345.75 2280.25 27.39 2011-12-20 13:15:19.000 354 33414.56 345.81 2280.22 27.39 2011-12-20 13:15:20.000 354 33414.60 345.77 2280.25 27.39 2011-12-20 13:15:21.000 354 33414.54 345.75 2280.26 27.39 2011-12-20 13:15:22.000 354 33414.48 345.75 2280.19 27.39 2011-12-20 13:15:23.000 354 33414.50 345.75 2280.31 27.39 2011-12-20 13:15:24.000 354 33414.53 345.77 2280.20 27.39 2011-12-20 13:15:25.000 354 33414.60 345.75 2280.28 27.39 2011-12-20 13:15:26.000 354 33414.47 345.76 2280.23 27.39 2011-12-20 13:15:27.000 354 33414.47 345.77 2280.25 27.39 2011-12-20 13:15:28.000 354 33414.46 345.77 2280.27 27.39 2011-12-20 13:15:29.000 354 33414.47 345.78 2280.26 27.39 2011-12-20 13:15:30.000 354 33414.36 345.78 2280.15 27.39 2011-12-20 13:15:31.000 354 33414.57 345.80 2280.28 27.39 2011-12-20 13:15:32.000 354 33414.45 345.79 2280.25 27.39 2011-12-20 13:15:33.000 354 33414.38 345.76 2280.27 27.39 2011-12-20 13:15:34.000 354 33414.45 345.80 2280.26 27.39 2011-12-20 13:15:35.000 354 33414.44 345.78 2280.27 27.39 2011-12-20 13:15:36.000 354 33414.32 345.78 2280.28 27.39 2011-12-20 13:15:37.000 354 33414.36 345.80 2280.29 27.39 2011-12-20 13:15:38.000 354 33414.40 345.75 2280.34 27.39 2011-12-20 13:15:39.000 354 33414.34 345.75 2280.34 27.39 2011-12-20 13:15:40.000 354 33414.44 345.79 2280.33 27.39 2011-12-20 13:15:41.000 354 33414.42 345.77 2280.30 27.39 2011-12-20 13:15:42.000 354 33414.31 345.81 2280.37 27.39 2011-12-20 13:15:43.000 354 33414.29 345.77 2280.27 27.39 2011-12-20 13:15:44.000 354 33414.31 345.79 2280.31 27.39 2011-12-20 13:15:45.000 354 33414.28 345.76 2280.28 27.39 2011-12-20 13:15:46.000 354 33414.31 345.77 2280.40 27.39 2011-12-20 13:15:47.000 354 33414.29 345.77 2280.45 27.39 2011-12-20 13:15:48.000 354 33414.32 345.78 2280.40 27.39 2011-12-20 13:15:48.000 354 33414.28 345.73 2280.39 27.39 2011-12-20 13:15:50.000 354 33414.36 345.77 2280.41 27.39 2011-12-20 13:15:51.000 354 33414.22 345.73 2280.41 27.39 2011-12-20 13:15:52.000 354 33414.24 345.75 2280.38 27.39 2011-12-20 13:15:53.000 354 33414.25 345.75 2280.44 27.39 2011-12-20 13:15:54.000 354 33414.22 345.74 2280.41 27.39 2011-12-20 13:15:55.000 354 33414.28 345.76 2280.37 27.39 2011-12-20 13:15:56.000 354 33414.15 345.76 2280.44 27.39 2011-12-20 13:15:57.000 354 33414.19 345.73 2280.47 27.39 2011-12-20 13:15:58.000 354 33414.17 345.71 2280.43 27.39 2011-12-20 13:15:59.000 354 33414.16 345.71 2280.45 27.39 2011-12-20 13:16:00.000 354 33414.19 345.76 2280.45 27.39 2011-12-20 13:16:01.000 354 33414.25 345.72 2280.47 27.39 2011-12-20 13:16:01.000 354 33414.14 345.70 2280.49 27.39 2011-12-20 13:16:03.000 354 33414.14 345.72 2280.45 27.39 2011-12-20 13:16:04.000 354 33414.21 345.70 2280.52 27.39 2011-12-20 13:16:05.000 354 33414.24 345.72 2280.45 27.39 2011-12-20 13:16:06.000 354 33414.17 345.68 2280.52 27.39 2011-12-20 13:16:07.000 354 33414.11 345.63 2280.47 27.39 2011-12-20 13:16:08.000 354 33414.10 345.64 2280.43 27.39 2011-12-20 13:16:09.000 354 33414.27 345.61 2280.51 27.39 2011-12-20 13:16:10.000 354 33414.19 345.59 2280.47 27.39 2011-12-20 13:16:11.000 354 33414.23 345.62 2280.49 27.39 2011-12-20 13:16:12.000 354 33414.30 345.65 2280.47 27.39 2011-12-20 13:16:13.000 354 33414.18 345.60 2280.46 27.39 2011-12-20 13:16:14.000 354 33414.31 345.58 2280.56 27.39 2011-12-20 13:16:15.000 354 33414.24 345.56 2280.53 27.39 2011-12-20 13:16:16.000 354 33414.26 345.53 2280.45 27.39 2011-12-20 13:16:17.000 354 33414.32 345.50 2280.47 27.39 2011-12-20 13:16:18.000 354 33414.31 345.50 2280.45 27.39 2011-12-20 13:16:19.000 354 33414.26 345.50 2280.49 27.39 2011-12-20 13:16:20.000 354 33414.17 345.45 2280.43 27.39 2011-12-20 13:16:21.000 354 33414.34 345.45 2280.43 27.39 2011-12-20 13:16:22.000 354 33414.29 345.45 2280.51 27.39 2011-12-20 13:16:23.000 354 33414.28 345.43 2280.48 27.39 2011-12-20 13:16:24.000 354 33414.32 345.47 2280.49 27.39 2011-12-20 13:16:25.000 354 33414.19 345.44 2280.44 27.39 2011-12-20 13:16:26.000 354 33414.36 345.39 2280.47 27.39 2011-12-20 13:16:27.000 354 33414.30 345.43 2280.47 27.39 2011-12-20 13:16:28.000 354 33414.33 345.43 2280.45 27.39 2011-12-20 13:16:29.000 354 33414.35 345.40 2280.51 27.39 2011-12-20 13:16:30.000 354 33414.36 345.41 2280.47 27.39 2011-12-20 13:16:31.000 354 33414.33 345.42 2280.52 27.39 2011-12-20 13:16:32.000 354 33414.28 345.42 2280.41 27.39 2011-12-20 13:16:33.000 354 33414.28 345.41 2280.43 27.39 2011-12-20 13:16:34.000 354 33414.27 345.41 2280.38 27.39 2011-12-20 13:16:35.000 354 33414.26 345.41 2280.47 27.39 2011-12-20 13:16:36.000 354 33414.30 345.38 2280.47 27.39 2011-12-20 13:16:37.000 354 33414.31 345.41 2280.37 27.39 2011-12-20 13:16:38.000 354 33414.20 345.45 2280.39 27.39 2011-12-20 13:16:39.000 354 33414.33 345.44 2280.47 27.39 2011-12-20 13:16:40.000 354 33414.30 345.43 2280.43 27.39 2011-12-20 13:16:41.000 354 33414.30 345.42 2280.37 27.39 2011-12-20 13:16:42.000 354 33414.32 345.42 2280.43 27.39 2011-12-20 13:16:42.000 354 33414.28 345.42 2280.43 27.39 2011-12-20 13:16:44.000 354 33414.26 345.44 2280.45 27.39 2011-12-20 13:16:45.000 354 33414.37 345.44 2280.43 27.39 2011-12-20 13:16:46.000 354 33414.22 345.43 2280.44 27.39 2011-12-20 13:16:47.000 354 33414.41 345.42 2280.46 27.39 2011-12-20 13:16:48.000 354 33414.28 345.43 2280.42 27.39 2011-12-20 13:16:49.000 354 33414.30 345.44 2280.45 27.39 2011-12-20 13:16:50.000 354 33414.18 345.45 2280.37 27.39 2011-12-20 13:16:51.000 354 33414.39 345.43 2280.37 27.39 2011-12-20 13:16:52.000 354 33414.29 345.38 2280.41 27.39 2011-12-20 13:16:53.000 354 33414.37 345.42 2280.53 27.39 2011-12-20 13:16:54.000 354 33414.26 345.46 2280.51 27.39 2011-12-20 13:16:55.000 354 33414.31 345.45 2280.49 27.39 2011-12-20 13:16:55.000 354 33414.24 345.46 2280.43 27.39 2011-12-20 13:16:57.000 354 33414.18 345.44 2280.39 27.39 2011-12-20 13:16:58.000 354 33414.22 345.44 2280.43 27.39 2011-12-20 13:16:59.000 354 33414.19 345.46 2280.45 27.39 2011-12-20 13:17:00.000 354 33414.30 345.47 2280.46 27.39 2011-12-20 13:17:01.000 354 33414.28 345.44 2280.47 27.39 2011-12-20 13:17:02.000 354 33414.23 345.48 2280.50 27.39 2011-12-20 13:17:03.000 354 33414.20 345.46 2280.54 27.39 2011-12-20 13:17:04.000 354 33414.25 345.43 2280.46 27.39 2011-12-20 13:17:05.000 354 33414.22 345.45 2280.48 27.39 2011-12-20 13:17:06.000 354 33414.19 345.48 2280.45 27.39 2011-12-20 13:17:07.000 354 33414.15 345.44 2280.49 27.39 2011-12-20 13:17:08.000 354 33414.14 345.46 2280.51 27.39 2011-12-20 13:17:09.000 354 33414.17 345.50 2280.49 27.39 2011-12-20 13:17:10.000 354 33414.14 345.51 2280.55 27.39 2011-12-20 13:17:11.000 354 33414.10 345.45 2280.55 27.39 2011-12-20 13:17:12.000 354 33414.12 345.44 2280.50 27.39 2011-12-20 13:17:13.000 354 33414.17 345.43 2280.52 27.39 2011-12-20 13:17:14.000 354 33414.14 345.46 2280.55 27.39 2011-12-20 13:17:15.000 354 33414.14 345.45 2280.57 27.39 2011-12-20 13:17:16.000 354 33414.19 345.46 2280.52 27.39 2011-12-20 13:17:17.000 354 33414.18 345.47 2280.48 27.39 2011-12-20 13:17:18.000 354 33414.17 345.40 2280.63 27.39 2011-12-20 13:17:19.000 354 33414.19 345.41 2280.54 27.39 2011-12-20 13:17:20.000 354 33414.04 345.41 2280.59 27.39 2011-12-20 13:17:21.000 354 33414.23 345.36 2280.52 27.39 2011-12-20 13:17:22.000 354 33414.16 345.38 2280.54 27.39 2011-12-20 13:17:23.000 354 33414.23 345.38 2280.53 27.39 2011-12-20 13:17:24.000 354 33414.23 345.40 2280.58 27.39 2011-12-20 13:17:25.000 354 33414.16 345.38 2280.61 27.39 2011-12-20 13:17:26.000 354 33414.15 345.38 2280.64 27.39 2011-12-20 13:17:27.000 354 33414.27 345.34 2280.59 27.39 2011-12-20 13:17:28.000 354 33414.21 345.35 2280.58 27.39 2011-12-20 13:17:29.000 354 33414.28 345.36 2280.58 27.39 2011-12-20 13:17:30.000 354 33414.20 345.35 2280.58 27.39 2011-12-20 13:17:31.000 354 33414.23 345.32 2280.62 27.39 2011-12-20 13:17:32.000 354 33414.19 345.29 2280.51 27.39 2011-12-20 13:17:33.000 354 33414.31 345.29 2280.56 27.39 2011-12-20 13:17:34.000 354 33414.21 345.26 2280.57 27.39 2011-12-20 13:17:35.000 354 33414.30 345.30 2280.61 27.39 2011-12-20 13:17:36.000 354 33414.33 345.26 2280.48 27.39 2011-12-20 13:17:36.000 354 33414.30 345.26 2280.55 27.39 2011-12-20 13:17:38.000 354 33414.28 345.25 2280.48 27.39 2011-12-20 13:17:39.000 354 33414.33 345.24 2280.52 27.39 2011-12-20 13:17:40.000 354 33414.35 345.20 2280.49 27.39 2011-12-20 13:17:41.000 354 33414.35 345.17 2280.51 27.39 2011-12-20 13:17:42.000 354 33414.38 345.13 2280.50 27.39 2011-12-20 13:17:43.000 354 33414.40 345.16 2280.59 27.39 2011-12-20 13:17:44.000 354 33414.29 345.16 2280.53 27.39 2011-12-20 13:17:45.000 354 33414.39 345.17 2280.56 27.39 2011-12-20 13:17:46.000 354 33414.25 345.18 2280.54 27.39 2011-12-20 13:17:47.000 354 33414.32 345.16 2280.49 27.39 2011-12-20 13:17:48.000 354 33414.33 345.16 2280.51 27.39 2011-12-20 13:17:49.000 354 33414.23 345.14 2280.49 27.39 2011-12-20 13:17:49.000 354 33414.41 345.17 2280.46 27.39 2011-12-20 13:17:51.000 354 33414.38 345.09 2280.46 27.39 2011-12-20 13:17:52.000 354 33414.34 345.07 2280.40 27.39 2011-12-20 13:17:53.000 354 33414.43 345.13 2280.40 27.39 2011-12-20 13:17:54.000 354 33414.33 345.12 2280.43 27.39 2011-12-20 13:17:55.000 354 33414.39 345.12 2280.46 27.39 2011-12-20 13:17:56.000 354 33414.29 345.13 2280.46 27.39 2011-12-20 13:17:57.000 354 33414.47 345.17 2280.50 27.39 2011-12-20 13:17:58.000 354 33414.38 345.14 2280.48 27.39 2011-12-20 13:17:59.000 354 33414.35 345.13 2280.37 27.39 2011-12-20 13:18:00.000 354 33414.39 345.11 2280.36 27.39 2011-12-20 13:18:01.000 354 33414.32 345.14 2280.43 27.39 2011-12-20 13:18:02.000 354 33414.32 345.13 2280.40 27.39 2011-12-20 13:18:03.000 354 33414.26 345.12 2280.40 27.39 2011-12-20 13:18:04.000 354 33414.28 345.13 2280.38 27.39 2011-12-20 13:18:05.000 354 33414.29 345.13 2280.47 27.39 2011-12-20 13:18:06.000 354 33414.33 345.15 2280.41 27.39 2011-12-20 13:18:07.000 354 33414.35 345.13 2280.40 27.39 2011-12-20 13:18:08.000 354 33414.20 345.13 2280.41 27.39 2011-12-20 13:18:09.000 354 33414.21 345.16 2280.41 27.39 2011-12-20 13:18:10.000 354 33414.19 345.17 2280.44 27.39 2011-12-20 13:18:11.000 354 33414.16 345.19 2280.45 27.39 2011-12-20 13:18:12.000 354 33414.13 345.17 2280.43 27.39 2011-12-20 13:18:13.000 354 33414.16 345.17 2280.41 27.39 2011-12-20 13:18:14.000 354 33414.25 345.22 2280.45 27.39 2011-12-20 13:18:15.000 354 33414.28 345.22 2280.41 27.39 2011-12-20 13:18:16.000 354 33414.23 345.21 2280.45 27.39 2011-12-20 13:18:17.000 354 33414.16 345.26 2280.51 27.39 2011-12-20 13:18:18.000 354 33414.15 345.22 2280.39 27.39 2011-12-20 13:18:19.000 354 33414.13 345.22 2280.34 27.39 2011-12-20 13:18:20.000 354 33414.08 345.25 2280.45 27.39 2011-12-20 13:18:21.000 354 33414.14 345.19 2280.47 27.39 2011-12-20 13:18:22.000 354 33414.05 345.19 2280.46 27.39 2011-12-20 13:18:23.000 354 33414.13 345.19 2280.51 27.39 2011-12-20 13:18:24.000 354 33414.10 345.18 2280.49 27.39 2011-12-20 13:18:25.000 354 33414.13 345.22 2280.46 27.39 2011-12-20 13:18:26.000 354 33414.08 345.26 2280.49 27.40 2011-12-20 13:18:27.000 354 33414.14 345.21 2280.50 27.39 2011-12-20 13:18:28.000 354 33414.08 345.20 2280.52 27.39 2011-12-20 13:18:29.000 354 33414.11 345.19 2280.48 27.40 2011-12-20 13:18:30.000 354 33414.14 345.16 2280.52 27.39 2011-12-20 13:18:30.000 354 33414.05 345.20 2280.50 27.39 2011-12-20 13:18:32.000 354 33414.12 345.19 2280.39 27.39 2011-12-20 13:18:33.000 354 33414.16 345.20 2280.56 27.39 2011-12-20 13:18:34.000 354 33414.07 345.17 2280.53 27.39 2011-12-20 13:18:35.000 354 33414.04 345.17 2280.53 27.39 2011-12-20 13:18:36.000 354 33414.07 345.14 2280.53 27.39 2011-12-20 13:18:37.000 354 33414.10 345.14 2280.54 27.40 2011-12-20 13:18:38.000 354 33414.04 345.11 2280.54 27.39 2011-12-20 13:18:39.000 354 33414.01 345.16 2280.59 27.40 2011-12-20 13:18:40.000 354 33414.07 345.15 2280.49 27.39 2011-12-20 13:18:41.000 354 33414.00 345.11 2280.55 27.39 2011-12-20 13:18:42.000 354 33414.08 345.10 2280.58 27.39 2011-12-20 13:18:43.000 354 33414.16 345.13 2280.49 27.39 2011-12-20 13:18:43.000 354 33414.02 345.13 2280.59 27.39 2011-12-20 13:18:45.000 354 33414.15 345.08 2280.53 27.39 2011-12-20 13:18:46.000 354 33414.06 345.07 2280.58 27.39 2011-12-20 13:18:47.000 354 33414.09 345.10 2280.57 27.39 2011-12-20 13:18:48.000 354 33414.13 345.11 2280.58 27.39 2011-12-20 13:18:49.000 354 33414.19 345.06 2280.53 27.39 2011-12-20 13:18:50.000 354 33414.08 345.06 2280.54 27.39 2011-12-20 13:18:51.000 354 33413.93 345.06 2280.58 27.39 2011-12-20 13:18:52.000 354 33414.02 345.09 2280.56 27.39 2011-12-20 13:18:53.000 354 33414.13 345.08 2280.60 27.39 2011-12-20 13:18:54.000 354 33414.06 345.11 2280.57 27.39 2011-12-20 13:18:55.000 354 33414.08 345.14 2280.57 27.39 2011-12-20 13:18:56.000 354 33414.02 345.13 2280.56 27.39 2011-12-20 13:18:57.000 354 33414.05 345.10 2280.59 27.39 2011-12-20 13:18:58.000 354 33414.09 345.12 2280.54 27.39 2011-12-20 13:18:59.000 354 33414.00 345.13 2280.55 27.39 2011-12-20 13:19:00.000 354 33413.96 345.13 2280.60 27.39 2011-12-20 13:19:01.000 354 33414.05 345.11 2280.53 27.39 2011-12-20 13:19:02.000 354 33413.93 345.15 2280.59 27.39 2011-12-20 13:19:03.000 354 33414.03 345.17 2280.52 27.39 2011-12-20 13:19:04.000 354 33414.01 345.15 2280.52 27.39 2011-12-20 13:19:05.000 354 33413.94 345.20 2280.53 27.39 2011-12-20 13:19:06.000 354 33413.93 345.18 2280.58 27.39 2011-12-20 13:19:07.000 354 33413.93 345.19 2280.56 27.39 2011-12-20 13:19:08.000 354 33413.93 345.17 2280.57 27.39 2011-12-20 13:19:09.000 354 33413.96 345.19 2280.58 27.39 2011-12-20 13:19:10.000 354 33413.96 345.16 2280.52 27.39 2011-12-20 13:19:11.000 354 33413.88 345.21 2280.62 27.39 2011-12-20 13:19:12.000 354 33413.95 345.18 2280.64 27.39 2011-12-20 13:19:13.000 354 33414.01 345.22 2280.64 27.39 2011-12-20 13:19:14.000 354 33413.88 345.17 2280.65 27.39 2011-12-20 13:19:15.000 354 33413.98 345.17 2280.66 27.39 2011-12-20 13:19:16.000 354 33413.92 345.15 2280.64 27.39 2011-12-20 13:19:17.000 354 33414.01 345.17 2280.70 27.39 2011-12-20 13:19:18.000 354 33413.96 345.18 2280.64 27.39 2011-12-20 13:19:19.000 354 33413.90 345.15 2280.65 27.39 2011-12-20 13:19:20.000 354 33413.94 345.13 2280.73 27.39 2011-12-20 13:19:21.000 354 33414.02 345.11 2280.71 27.39 2011-12-20 13:19:22.000 354 33413.92 345.10 2280.62 27.39 2011-12-20 13:19:23.000 354 33413.98 345.11 2280.68 27.39 2011-12-20 13:19:24.000 354 33413.93 345.11 2280.67 27.39 2011-12-20 13:19:24.000 354 33413.90 345.06 2280.66 27.39 2011-12-20 13:19:26.000 354 33413.93 345.08 2280.67 27.39 2011-12-20 13:19:27.000 354 33414.03 345.05 2280.67 27.39 2011-12-20 13:19:28.000 354 33413.93 345.03 2280.61 27.39 2011-12-20 13:19:29.000 354 33414.03 345.04 2280.68 27.39 2011-12-20 13:19:30.000 354 33414.05 345.04 2280.76 27.39 2011-12-20 13:19:31.000 354 33414.03 345.03 2280.67 27.39 2011-12-20 13:19:32.000 354 33413.92 344.98 2280.70 27.39 2011-12-20 13:19:33.000 354 33413.94 344.97 2280.77 27.39 2011-12-20 13:19:34.000 354 33413.98 344.94 2280.71 27.39 2011-12-20 13:19:35.000 354 33414.04 344.97 2280.72 27.39 2011-12-20 13:19:36.000 354 33413.95 344.88 2280.73 27.39 2011-12-20 13:19:37.000 354 33413.97 344.92 2280.67 27.39 2011-12-20 13:19:37.000 354 33414.01 344.94 2280.63 27.39 2011-12-20 13:19:39.000 354 33414.07 344.94 2280.62 27.39 2011-12-20 13:19:40.000 354 33414.11 344.92 2280.62 27.39 2011-12-20 13:19:41.000 354 33414.10 344.87 2280.63 27.39 2011-12-20 13:19:42.000 354 33414.13 344.90 2280.66 27.39 2011-12-20 13:19:43.000 354 33414.05 344.90 2280.70 27.39 2011-12-20 13:19:44.000 354 33414.10 344.85 2280.66 27.39 2011-12-20 13:19:45.000 354 33414.01 344.86 2280.61 27.39 2011-12-20 13:19:46.000 354 33413.95 344.85 2280.59 27.39 2011-12-20 13:19:47.000 354 33414.04 344.89 2280.65 27.39 2011-12-20 13:19:48.000 354 33414.08 344.82 2280.72 27.39 2011-12-20 13:19:49.000 354 33414.07 344.87 2280.70 27.39 2011-12-20 13:19:50.000 354 33414.08 344.83 2280.65 27.39 2011-12-20 13:19:51.000 354 33414.03 344.83 2280.72 27.39 2011-12-20 13:19:52.000 354 33414.03 344.82 2280.65 27.39 2011-12-20 13:19:53.000 354 33414.08 344.88 2280.67 27.39 2011-12-20 13:19:54.000 354 33414.01 344.88 2280.59 27.39 2011-12-20 13:19:55.000 354 33414.10 344.82 2280.70 27.39 2011-12-20 13:19:56.000 354 33413.97 344.88 2280.62 27.39 2011-12-20 13:19:57.000 354 33414.03 344.87 2280.65 27.39 2011-12-20 13:19:58.000 354 33414.05 344.86 2280.65 27.39 2011-12-20 13:19:59.000 354 33414.02 344.84 2280.63 27.39 2011-12-20 13:20:00.000 354 33414.02 344.88 2280.58 27.39 2011-12-20 13:20:01.000 354 33413.98 344.83 2280.68 27.39 2011-12-20 13:20:02.000 354 33414.02 344.86 2280.64 27.39 2011-12-20 13:20:03.000 354 33413.98 344.91 2280.76 27.39 2011-12-20 13:20:04.000 354 33413.95 344.91 2280.64 27.39 2011-12-20 13:20:05.000 354 33414.04 344.94 2280.63 27.39 2011-12-20 13:20:06.000 354 33413.95 344.96 2280.55 27.39 2011-12-20 13:20:07.000 354 33414.05 344.92 2280.62 27.39 2011-12-20 13:20:08.000 354 33413.81 344.93 2280.72 27.39 2011-12-20 13:20:09.000 354 33414.07 344.95 2280.67 27.39 2011-12-20 13:20:10.000 354 33413.98 344.94 2280.71 27.39 2011-12-20 13:20:11.000 354 33413.89 344.92 2280.65 27.39 2011-12-20 13:20:12.000 354 33413.87 344.95 2280.70 27.39 2011-12-20 13:20:13.000 354 33413.97 344.88 2280.71 27.39 2011-12-20 13:20:14.000 354 33413.88 344.92 2280.68 27.39 2011-12-20 13:20:15.000 354 33413.86 344.95 2280.64 27.39 2011-12-20 13:20:16.000 354 33413.93 344.92 2280.65 27.39 2011-12-20 13:20:17.000 354 33413.89 344.92 2280.65 27.39 2011-12-20 13:20:18.000 354 33413.83 344.95 2280.68 27.39 2011-12-20 13:20:18.000 354 33413.88 344.96 2280.74 27.39 2011-12-20 13:20:20.000 354 33413.85 344.95 2280.68 27.39 2011-12-20 13:20:21.000 354 33413.88 344.94 2280.71 27.39 2011-12-20 13:20:22.000 354 33413.85 344.98 2280.68 27.39 2011-12-20 13:20:23.000 354 33413.93 344.94 2280.65 27.39 2011-12-20 13:20:24.000 354 33413.88 344.92 2280.75 27.39 2011-12-20 13:20:25.000 354 33413.87 344.91 2280.62 27.39 2011-12-20 13:20:26.000 354 33413.90 344.88 2280.67 27.39 2011-12-20 13:20:27.000 354 33413.92 344.90 2280.76 27.39 2011-12-20 13:20:28.000 354 33413.85 344.88 2280.65 27.39 2011-12-20 13:20:29.000 354 33413.96 344.89 2280.72 27.39 2011-12-20 13:20:30.000 354 33413.93 344.89 2280.65 27.39 2011-12-20 13:20:31.000 354 33413.91 344.88 2280.67 27.39 2011-12-20 13:20:31.000 354 33413.89 344.89 2280.67 27.39 2011-12-20 13:20:33.000 354 33413.99 344.88 2280.67 27.39 2011-12-20 13:20:34.000 354 33413.89 344.83 2280.66 27.39 2011-12-20 13:20:35.000 354 33413.88 344.84 2280.72 27.39 2011-12-20 13:20:36.000 354 33413.86 344.80 2280.70 27.39 2011-12-20 13:20:37.000 354 33413.95 344.81 2280.70 27.39 2011-12-20 13:20:38.000 354 33413.89 344.81 2280.68 27.39 2011-12-20 13:20:39.000 354 33413.88 344.78 2280.76 27.39 2011-12-20 13:20:40.000 354 33413.85 344.75 2280.70 27.39 2011-12-20 13:20:41.000 354 33413.95 344.77 2280.80 27.39 2011-12-20 13:20:42.000 354 33413.96 344.76 2280.71 27.39 2011-12-20 13:20:43.000 354 33413.85 344.74 2280.71 27.39 2011-12-20 13:20:44.000 354 33413.86 344.73 2280.70 27.39 2011-12-20 13:20:45.000 354 33414.05 344.73 2280.80 27.39 2011-12-20 13:20:46.000 354 33413.98 344.73 2280.71 27.39 2011-12-20 13:20:47.000 354 33413.85 344.71 2280.80 27.39 2011-12-20 13:20:48.000 354 33414.02 344.70 2280.72 27.39 2011-12-20 13:20:49.000 354 33413.93 344.70 2280.71 27.39 2011-12-20 13:20:50.000 354 33413.87 344.66 2280.78 27.39 2011-12-20 13:20:51.000 354 33413.89 344.70 2280.72 27.39 2011-12-20 13:20:52.000 354 33413.89 344.71 2280.70 27.39 2011-12-20 13:20:53.000 354 33413.87 344.73 2280.73 27.39 2011-12-20 13:20:54.000 354 33413.91 344.73 2280.71 27.39 2011-12-20 13:20:55.000 354 33413.91 344.68 2280.63 27.39 2011-12-20 13:20:56.000 354 33413.89 344.73 2280.69 27.39 2011-12-20 13:20:57.000 354 33413.93 344.71 2280.72 27.39 2011-12-20 13:20:58.000 354 33413.92 344.70 2280.80 27.39 2011-12-20 13:20:59.000 354 33413.85 344.73 2280.72 27.39 2011-12-20 13:21:00.000 354 33413.82 344.70 2280.72 27.39 2011-12-20 13:21:01.000 354 33413.86 344.72 2280.77 27.39 2011-12-20 13:21:02.000 354 33413.84 344.67 2280.76 27.39 2011-12-20 13:21:03.000 354 33413.92 344.73 2280.77 27.39 2011-12-20 13:21:04.000 354 33413.78 344.71 2280.75 27.39 2011-12-20 13:21:05.000 354 33413.76 344.73 2280.77 27.39 2011-12-20 13:21:06.000 354 33413.82 344.67 2280.77 27.39 2011-12-20 13:21:07.000 354 33413.82 344.70 2280.74 27.39 2011-12-20 13:21:08.000 354 33413.80 344.71 2280.80 27.39 2011-12-20 13:21:09.000 354 33413.86 344.68 2280.68 27.39 2011-12-20 13:21:10.000 354 33413.84 344.66 2280.71 27.39 2011-12-20 13:21:11.000 354 33413.78 344.67 2280.68 27.39 2011-12-20 13:21:12.000 354 33413.80 344.68 2280.76 27.39 2011-12-20 13:21:12.000 354 33413.86 344.66 2280.65 27.39 2011-12-20 13:21:14.000 354 33413.83 344.66 2280.74 27.39 2011-12-20 13:21:15.000 354 33413.88 344.63 2280.73 27.39 2011-12-20 13:21:16.000 354 33413.89 344.62 2280.71 27.39 2011-12-20 13:21:17.000 354 33413.82 344.65 2280.78 27.39 2011-12-20 13:21:18.000 354 33413.88 344.59 2280.71 27.39 2011-12-20 13:21:19.000 354 33413.80 344.57 2280.65 27.39 2011-12-20 13:21:20.000 354 33413.79 344.61 2280.72 27.39 2011-12-20 13:21:21.000 354 33413.80 344.64 2280.71 27.39 2011-12-20 13:21:22.000 354 33413.79 344.64 2280.77 27.39 2011-12-20 13:21:23.000 354 33413.83 344.61 2280.79 27.39 2011-12-20 13:21:24.000 354 33413.80 344.65 2280.86 27.39 2011-12-20 13:21:25.000 354 33413.82 344.60 2280.81 27.39 2011-12-20 13:21:25.000 354 33413.79 344.61 2280.78 27.39 2011-12-20 13:21:27.000 354 33413.76 344.61 2280.78 27.39 2011-12-20 13:21:28.000 354 33413.85 344.63 2280.75 27.39 2011-12-20 13:21:29.000 354 33413.82 344.64 2280.72 27.39 2011-12-20 13:21:30.000 354 33413.75 344.65 2280.81 27.39 2011-12-20 13:21:31.000 354 33413.84 344.66 2280.85 27.39 2011-12-20 13:21:32.000 354 33413.67 344.69 2280.80 27.39 2011-12-20 13:21:33.000 354 33413.80 344.66 2280.80 27.39 2011-12-20 13:21:34.000 354 33413.68 344.67 2280.77 27.39 2011-12-20 13:21:35.000 354 33413.71 344.66 2280.84 27.39 2011-12-20 13:21:36.000 354 33413.68 344.67 2280.80 27.39 2011-12-20 13:21:37.000 354 33413.68 344.69 2280.81 27.39 2011-12-20 13:21:38.000 354 33413.71 344.66 2280.80 27.39 2011-12-20 13:21:39.000 354 33413.76 344.65 2280.86 27.39 2011-12-20 13:21:40.000 354 33413.72 344.67 2280.90 27.39 2011-12-20 13:21:41.000 354 33413.65 344.67 2280.77 27.39 2011-12-20 13:21:42.000 354 33413.67 344.67 2280.90 27.39 2011-12-20 13:21:43.000 354 33413.77 344.68 2280.91 27.39 2011-12-20 13:21:44.000 354 33413.73 344.68 2280.89 27.39 2011-12-20 13:21:45.000 354 33413.65 344.69 2280.90 27.39 2011-12-20 13:21:46.000 354 33413.63 344.69 2280.90 27.39 2011-12-20 13:21:47.000 354 33413.62 344.70 2280.81 27.39 2011-12-20 13:21:48.000 354 33413.62 344.76 2280.89 27.39 2011-12-20 13:21:49.000 354 33413.56 344.74 2280.89 27.39 2011-12-20 13:21:50.000 354 33413.68 344.76 2280.86 27.39 2011-12-20 13:21:51.000 354 33413.62 344.71 2280.95 27.39 2011-12-20 13:21:52.000 354 33413.58 344.74 2280.92 27.39 2011-12-20 13:21:53.000 354 33413.62 344.72 2280.84 27.39 2011-12-20 13:21:54.000 354 33413.65 344.73 2280.89 27.39 2011-12-20 13:21:55.000 354 33413.69 344.71 2280.96 27.39 2011-12-20 13:21:56.000 354 33413.60 344.69 2280.97 27.39 2011-12-20 13:21:57.000 354 33413.55 344.74 2280.92 27.39 2011-12-20 13:21:58.000 354 33413.55 344.72 2280.95 27.39 2011-12-20 13:21:59.000 354 33413.59 344.69 2280.98 27.39 2011-12-20 13:22:00.000 354 33413.64 344.66 2280.90 27.39 2011-12-20 13:22:01.000 354 33413.51 344.70 2280.93 27.39 2011-12-20 13:22:02.000 354 33413.64 344.66 2280.96 27.39 2011-12-20 13:22:03.000 354 33413.58 344.61 2281.05 27.39 2011-12-20 13:22:04.000 354 33413.62 344.61 2281.02 27.39 2011-12-20 13:22:05.000 354 33413.64 344.61 2281.01 27.39 2011-12-20 13:22:06.000 354 33413.70 344.61 2280.98 27.39 2011-12-20 13:22:06.000 354 33413.72 344.60 2281.05 27.39 2011-12-20 13:22:08.000 354 33413.55 344.61 2280.97 27.39 2011-12-20 13:22:09.000 354 33413.58 344.55 2281.02 27.39 2011-12-20 13:22:10.000 354 33413.60 344.56 2281.05 27.39 2011-12-20 13:22:11.000 354 33413.70 344.52 2281.03 27.39 2011-12-20 13:22:12.000 354 33413.64 344.54 2281.07 27.39 2011-12-20 13:22:13.000 354 33413.62 344.54 2281.01 27.39 2011-12-20 13:22:14.000 354 33413.70 344.49 2281.03 27.39 2011-12-20 13:22:15.000 354 33413.73 344.46 2281.01 27.39 2011-12-20 13:22:16.000 354 33413.69 344.44 2281.01 27.39 2011-12-20 13:22:17.000 354 33413.71 344.49 2281.02 27.39 2011-12-20 13:22:18.000 354 33413.64 344.51 2281.03 27.39 2011-12-20 13:22:19.000 354 33413.83 344.54 2280.98 27.39 2011-12-20 13:22:19.000 354 33413.59 344.51 2281.06 27.39 2011-12-20 13:22:21.000 354 33413.75 344.53 2281.05 27.39 2011-12-20 13:22:22.000 354 33413.70 344.49 2280.95 27.39 2011-12-20 13:22:23.000 354 33413.64 344.54 2281.08 27.39 2011-12-20 13:22:24.000 354 33413.70 344.54 2280.96 27.39 2011-12-20 13:22:25.000 354 33413.75 344.54 2280.96 27.39 2011-12-20 13:22:26.000 354 33413.75 344.52 2281.05 27.39 2011-12-20 13:22:27.000 354 33413.63 344.54 2280.97 27.39 2011-12-20 13:22:28.000 354 33413.68 344.50 2280.97 27.39 2011-12-20 13:22:29.000 354 33413.71 344.50 2280.93 27.39 2011-12-20 13:22:30.000 354 33413.68 344.52 2280.97 27.39 2011-12-20 13:22:31.000 354 33413.67 344.48 2280.95 27.39 2011-12-20 13:22:32.000 354 33413.56 344.51 2280.92 27.39 2011-12-20 13:22:33.000 354 33413.77 344.49 2280.97 27.39 2011-12-20 13:22:34.000 354 33413.69 344.47 2280.93 27.39 2011-12-20 13:22:35.000 354 33413.66 344.48 2280.95 27.39 2011-12-20 13:22:36.000 354 33413.62 344.49 2280.96 27.39 2011-12-20 13:22:37.000 354 33413.60 344.49 2280.97 27.39 2011-12-20 13:22:38.000 354 33413.63 344.49 2281.03 27.39 2011-12-20 13:22:39.000 354 33413.66 344.53 2281.08 27.39 2011-12-20 13:22:40.000 354 33413.59 344.51 2281.04 27.39 2011-12-20 13:22:41.000 354 33413.56 344.51 2280.96 27.39 2011-12-20 13:22:42.000 354 33413.57 344.49 2281.01 27.39 2011-12-20 13:22:43.000 354 33413.60 344.50 2281.02 27.39 2011-12-20 13:22:44.000 354 33413.70 344.53 2281.07 27.39 2011-12-20 13:22:45.000 354 33413.61 344.53 2280.91 27.39 2011-12-20 13:22:46.000 354 33413.51 344.53 2280.87 27.39 2011-12-20 13:22:47.000 354 33413.62 344.47 2281.04 27.39 2011-12-20 13:22:48.000 354 33413.59 344.52 2281.07 27.39 2011-12-20 13:22:49.000 354 33413.52 344.52 2281.02 27.39 2011-12-20 13:22:50.000 354 33413.65 344.51 2281.02 27.39 2011-12-20 13:22:51.000 354 33413.61 344.52 2281.06 27.39 2011-12-20 13:22:52.000 354 33413.54 344.53 2281.01 27.39 2011-12-20 13:22:53.000 354 33413.55 344.54 2281.08 27.39 2011-12-20 13:22:54.000 354 33413.59 344.54 2281.02 27.39 2011-12-20 13:22:55.000 354 33413.51 344.55 2281.03 27.39 2011-12-20 13:22:56.000 354 33413.47 344.53 2281.09 27.39 2011-12-20 13:22:57.000 354 33413.61 344.53 2281.08 27.39 2011-12-20 13:22:58.000 354 33413.49 344.57 2281.01 27.39 2011-12-20 13:22:59.000 354 33413.45 344.58 2281.05 27.39 2011-12-20 13:23:00.000 354 33413.54 344.60 2281.04 27.39 2011-12-20 13:23:00.000 354 33413.48 344.61 2281.11 27.39 2011-12-20 13:23:02.000 354 33413.38 344.67 2281.11 27.39 2011-12-20 13:23:03.000 354 33413.42 344.61 2281.12 27.39 2011-12-20 13:23:04.000 354 33413.43 344.60 2281.05 27.39 2011-12-20 13:23:05.000 354 33413.36 344.67 2281.08 27.39 2011-12-20 13:23:06.000 354 33413.35 344.63 2281.05 27.39 2011-12-20 13:23:07.000 354 33413.43 344.59 2281.12 27.39 2011-12-20 13:23:08.000 354 33413.35 344.61 2281.03 27.39 2011-12-20 13:23:09.000 354 33413.42 344.69 2281.13 27.39 2011-12-20 13:23:10.000 354 33413.39 344.65 2281.05 27.39 2011-12-20 13:23:11.000 354 33413.51 344.62 2281.18 27.39 2011-12-20 13:23:12.000 354 33413.32 344.65 2281.12 27.39 2011-12-20 13:23:13.000 354 33413.33 344.67 2281.17 27.39 2011-12-20 13:23:13.000 354 33413.37 344.62 2281.19 27.39 2011-12-20 13:23:15.000 354 33413.45 344.64 2281.15 27.39 2011-12-20 13:23:16.000 354 33413.38 344.63 2281.17 27.39 2011-12-20 13:23:17.000 354 33413.40 344.62 2281.20 27.39 2011-12-20 13:23:18.000 354 33413.35 344.64 2281.16 27.39 2011-12-20 13:23:19.000 354 33413.24 344.60 2281.20 27.39 2011-12-20 13:23:20.000 354 33413.38 344.60 2281.13 27.39 2011-12-20 13:23:21.000 354 33413.47 344.62 2281.18 27.39 2011-12-20 13:23:22.000 354 33413.36 344.61 2281.19 27.39 2011-12-20 13:23:23.000 354 33413.40 344.58 2281.19 27.39 2011-12-20 13:23:24.000 354 33413.39 344.58 2281.23 27.39 2011-12-20 13:23:25.000 354 33413.38 344.56 2281.21 27.39 2011-12-20 13:23:26.000 354 33413.36 344.57 2281.20 27.39 2011-12-20 13:23:27.000 354 33413.48 344.50 2281.27 27.39 2011-12-20 13:23:28.000 354 33413.39 344.52 2281.25 27.39 2011-12-20 13:23:29.000 354 33413.36 344.51 2281.21 27.39 2011-12-20 13:23:30.000 354 33413.49 344.52 2281.24 27.39 2011-12-20 13:23:31.000 354 33413.56 344.52 2281.25 27.39 2011-12-20 13:23:32.000 354 33413.35 344.52 2281.20 27.39 2011-12-20 13:23:33.000 354 33413.60 344.53 2281.24 27.39 2011-12-20 13:23:34.000 354 33413.45 344.50 2281.18 27.39 2011-12-20 13:23:35.000 354 33413.50 344.46 2281.24 27.39 2011-12-20 13:23:36.000 354 33413.46 344.46 2281.17 27.39 2011-12-20 13:23:37.000 354 33413.47 344.48 2281.26 27.39 2011-12-20 13:23:38.000 354 33413.55 344.43 2281.15 27.39 2011-12-20 13:23:39.000 354 33413.44 344.43 2281.21 27.39 2011-12-20 13:23:40.000 354 33413.49 344.41 2281.20 27.39 2011-12-20 13:23:41.000 354 33413.57 344.45 2281.12 27.39 2011-12-20 13:23:42.000 354 33413.58 344.45 2281.23 27.39 2011-12-20 13:23:43.000 354 33413.52 344.40 2281.20 27.39 2011-12-20 13:23:44.000 354 33413.53 344.39 2281.16 27.39 2011-12-20 13:23:45.000 354 33413.55 344.38 2281.23 27.39 2011-12-20 13:23:46.000 354 33413.56 344.38 2281.21 27.39 2011-12-20 13:23:47.000 354 33413.57 344.38 2281.16 27.39 2011-12-20 13:23:48.000 354 33413.58 344.37 2281.17 27.39 2011-12-20 13:23:49.000 354 33413.52 344.38 2281.15 27.39 2011-12-20 13:23:50.000 354 33413.56 344.39 2281.20 27.39 2011-12-20 13:23:51.000 354 33413.50 344.34 2281.08 27.39 2011-12-20 13:23:52.000 354 33413.54 344.32 2281.02 27.39 2011-12-20 13:23:53.000 354 33413.57 344.36 2281.12 27.39 2011-12-20 13:23:54.000 354 33413.64 344.38 2281.08 27.39 2011-12-20 13:23:54.000 354 33413.62 344.37 2281.12 27.39 2011-12-20 13:23:56.000 354 33413.55 344.35 2281.01 27.39 2011-12-20 13:23:57.000 354 33413.57 344.35 2281.14 27.39 2011-12-20 13:23:58.000 354 33413.60 344.32 2281.11 27.39 2011-12-20 13:23:59.000 354 33413.60 344.33 2281.12 27.39 2011-12-20 13:24:00.000 354 33413.54 344.36 2281.07 27.39 2011-12-20 13:24:01.000 354 33413.48 344.29 2281.11 27.39 2011-12-20 13:24:02.000 354 33413.62 344.35 2281.12 27.39 2011-12-20 13:24:03.000 354 33413.67 344.31 2281.13 27.39 2011-12-20 13:24:04.000 354 33413.57 344.32 2281.07 27.39 2011-12-20 13:24:05.000 354 33413.62 344.33 2281.11 27.39 2011-12-20 13:24:06.000 354 33413.54 344.31 2281.08 27.39 2011-12-20 13:24:07.000 354 33413.63 344.31 2281.14 27.39 2011-12-20 13:24:07.000 354 33413.71 344.33 2281.11 27.39 2011-12-20 13:24:09.000 354 33413.63 344.31 2281.13 27.39 2011-12-20 13:24:10.000 354 33413.66 344.30 2281.15 27.39 2011-12-20 13:24:11.000 354 33413.62 344.29 2281.08 27.39 2011-12-20 13:24:12.000 354 33413.58 344.29 2281.04 27.39 2011-12-20 13:24:13.000 354 33413.60 344.25 2280.97 27.39 2011-12-20 13:24:14.000 354 33413.61 344.23 2281.07 27.39 2011-12-20 13:24:15.000 354 33413.60 344.26 2281.09 27.39 2011-12-20 13:24:16.000 354 33413.60 344.25 2281.09 27.39 2011-12-20 13:24:17.000 354 33413.64 344.24 2281.07 27.39 2011-12-20 13:24:18.000 354 33413.66 344.23 2281.03 27.39 2011-12-20 13:24:19.000 354 33413.52 344.20 2281.00 27.39 2011-12-20 13:24:20.000 354 33413.62 344.23 2281.05 27.39 2011-12-20 13:24:21.000 354 33413.67 344.22 2281.00 27.39 2011-12-20 13:24:22.000 354 33413.62 344.18 2281.02 27.39 2011-12-20 13:24:23.000 354 33413.65 344.24 2281.04 27.39 2011-12-20 13:24:24.000 354 33413.68 344.25 2281.11 27.39 2011-12-20 13:24:25.000 354 33413.58 344.26 2281.02 27.39 2011-12-20 13:24:26.000 354 33413.70 344.22 2281.04 27.39 2011-12-20 13:24:27.000 354 33413.64 344.25 2281.04 27.39 2011-12-20 13:24:28.000 354 33413.58 344.22 2281.06 27.39 2011-12-20 13:24:29.000 354 33413.68 344.24 2281.08 27.39 2011-12-20 13:24:30.000 354 33413.64 344.25 2280.95 27.39 2011-12-20 13:24:31.000 354 33413.60 344.29 2281.05 27.39 2011-12-20 13:24:32.000 354 33413.64 344.28 2281.02 27.39 2011-12-20 13:24:33.000 354 33413.57 344.27 2281.08 27.39 2011-12-20 13:24:34.000 354 33413.61 344.26 2281.08 27.39 2011-12-20 13:24:35.000 354 33413.61 344.31 2281.03 27.39 2011-12-20 13:24:36.000 354 33413.55 344.30 2281.11 27.39 2011-12-20 13:24:37.000 354 33413.57 344.28 2281.09 27.39 2011-12-20 13:24:38.000 354 33413.51 344.31 2281.09 27.39 2011-12-20 13:24:39.000 354 33413.55 344.30 2281.07 27.39 2011-12-20 13:24:40.000 354 33413.50 344.31 2281.06 27.39 2011-12-20 13:24:41.000 354 33413.49 344.35 2281.15 27.39 2011-12-20 13:24:42.000 354 33413.40 344.31 2281.17 27.39 2011-12-20 13:24:43.000 354 33413.55 344.35 2281.07 27.39 2011-12-20 13:24:44.000 354 33413.44 344.36 2281.14 27.39 2011-12-20 13:24:45.000 354 33413.45 344.34 2281.19 27.39 2011-12-20 13:24:46.000 354 33413.49 344.32 2281.20 27.39 2011-12-20 13:24:47.000 354 33413.44 344.35 2281.18 27.39 2011-12-20 13:24:48.000 354 33413.44 344.33 2281.18 27.39 2011-12-20 13:24:48.000 354 33413.39 344.31 2281.23 27.39 2011-12-20 13:24:50.000 354 33413.38 344.32 2281.24 27.39 2011-12-20 13:24:51.000 354 33413.45 344.29 2281.23 27.39 2011-12-20 13:24:52.000 354 33413.36 344.29 2281.26 27.39 2011-12-20 13:24:53.000 354 33413.38 344.36 2281.18 27.39 2011-12-20 13:24:54.000 354 33413.35 344.31 2281.21 27.39 2011-12-20 13:24:55.000 354 33413.37 344.28 2281.23 27.39 2011-12-20 13:24:56.000 354 33413.46 344.27 2281.18 27.39 2011-12-20 13:24:57.000 354 33413.32 344.29 2281.24 27.39 2011-12-20 13:24:58.000 354 33413.29 344.30 2281.29 27.39 2011-12-20 13:24:59.000 354 33413.37 344.24 2281.29 27.39 2011-12-20 13:25:00.000 354 33413.41 344.28 2281.23 27.39 2011-12-20 13:25:01.000 354 33413.29 344.24 2281.21 27.39 2011-12-20 13:25:01.000 354 33413.40 344.24 2281.28 27.39 2011-12-20 13:25:03.000 354 33413.45 344.24 2281.26 27.39 2011-12-20 13:25:04.000 354 33413.39 344.20 2281.30 27.39 2011-12-20 13:25:05.000 354 33413.39 344.25 2281.28 27.39 2011-12-20 13:25:06.000 354 33413.46 344.23 2281.28 27.39 2011-12-20 13:25:07.000 354 33413.49 344.22 2281.33 27.39 2011-12-20 13:25:08.000 354 33413.40 344.20 2281.23 27.39 2011-12-20 13:25:09.000 354 33413.54 344.20 2281.28 27.39 2011-12-20 13:25:10.000 354 33413.45 344.15 2281.26 27.39 2011-12-20 13:25:11.000 354 33413.50 344.14 2281.27 27.39 2011-12-20 13:25:12.000 354 33413.49 344.14 2281.27 27.39 2011-12-20 13:25:13.000 354 33413.56 344.16 2281.22 27.39 2011-12-20 13:25:14.000 354 33413.47 344.17 2281.21 27.39 2011-12-20 13:25:15.000 354 33413.60 344.14 2281.32 27.39 2011-12-20 13:25:16.000 354 33413.51 344.12 2281.32 27.39 2011-12-20 13:25:17.000 354 33413.57 344.15 2281.28 27.39 2011-12-20 13:25:18.000 354 33413.48 344.10 2281.26 27.39 2011-12-20 13:25:19.000 354 33413.52 344.10 2281.26 27.39 2011-12-20 13:25:20.000 354 33413.51 344.13 2281.25 27.39 2011-12-20 13:25:21.000 354 33413.61 344.10 2281.32 27.39 2011-12-20 13:25:22.000 354 33413.54 344.09 2281.27 27.39 2011-12-20 13:25:23.000 354 33413.58 344.05 2281.21 27.39 2011-12-20 13:25:24.000 354 33413.55 344.05 2281.23 27.39 2011-12-20 13:25:25.000 354 33413.56 344.04 2281.20 27.39 2011-12-20 13:25:26.000 354 33413.65 344.03 2281.25 27.39 2011-12-20 13:25:27.000 354 33413.54 344.03 2281.38 27.39 2011-12-20 13:25:28.000 354 33413.52 344.04 2281.37 27.39 2011-12-20 13:25:29.000 354 33413.58 344.05 2281.27 27.39 2011-12-20 13:25:30.000 354 33413.55 344.01 2281.28 27.39 2011-12-20 13:25:31.000 354 33413.55 344.05 2281.28 27.39 2011-12-20 13:25:32.000 354 33413.62 344.02 2281.22 27.39 2011-12-20 13:25:33.000 354 33413.58 344.02 2281.22 27.39 2011-12-20 13:25:34.000 354 33413.57 344.02 2281.22 27.39 2011-12-20 13:25:35.000 354 33413.57 344.03 2281.22 27.39 2011-12-20 13:25:36.000 354 33413.54 344.02 2281.21 27.39 2011-12-20 13:25:37.000 354 33413.62 344.06 2281.20 27.39 2011-12-20 13:25:38.000 354 33413.67 344.09 2281.24 27.39 2011-12-20 13:25:39.000 354 33413.61 344.03 2281.20 27.39 2011-12-20 13:25:40.000 354 33413.60 344.05 2281.21 27.39 2011-12-20 13:25:41.000 354 33413.60 344.02 2281.24 27.39 2011-12-20 13:25:42.000 354 33413.60 344.05 2281.20 27.39 2011-12-20 13:25:42.000 354 33413.66 344.05 2281.21 27.39 2011-12-20 13:25:44.000 354 33413.53 344.01 2281.23 27.39 2011-12-20 13:25:45.000 354 33413.57 344.06 2281.27 27.39 2011-12-20 13:25:46.000 354 33413.61 344.08 2281.23 27.39 2011-12-20 13:25:47.000 354 33413.55 344.06 2281.24 27.39 2011-12-20 13:25:48.000 354 33413.58 344.07 2281.23 27.39 2011-12-20 13:25:49.000 354 33413.56 344.07 2281.17 27.39 2011-12-20 13:25:50.000 354 33413.63 344.07 2281.18 27.39 2011-12-20 13:25:51.000 354 33413.55 344.03 2281.20 27.39 2011-12-20 13:25:52.000 354 33413.55 344.07 2281.26 27.39 2011-12-20 13:25:53.000 354 33413.58 344.07 2281.33 27.39 2011-12-20 13:25:54.000 354 33413.55 344.06 2281.24 27.39 2011-12-20 13:25:55.000 354 33413.52 344.09 2281.26 27.39 2011-12-20 13:25:55.000 354 33413.58 344.09 2281.23 27.39 2011-12-20 13:25:57.000 354 33413.62 344.05 2281.23 27.39 2011-12-20 13:25:58.000 354 33413.54 344.04 2281.23 27.39 2011-12-20 13:25:59.000 354 33413.55 344.04 2281.24 27.39 2011-12-20 13:26:00.000 354 33413.53 344.10 2281.29 27.39 2011-12-20 13:26:01.000 354 33413.52 344.06 2281.28 27.39 2011-12-20 13:26:02.000 354 33413.59 344.05 2281.34 27.39 2011-12-20 13:26:03.000 354 33413.45 344.09 2281.28 27.39 2011-12-20 13:26:04.000 354 33413.48 344.08 2281.24 27.39 2011-12-20 13:26:05.000 354 33413.55 344.08 2281.34 27.39 2011-12-20 13:26:06.000 354 33413.50 344.06 2281.32 27.39 2011-12-20 13:26:07.000 354 33413.55 344.09 2281.28 27.39 2011-12-20 13:26:08.000 354 33413.51 344.10 2281.28 27.39 2011-12-20 13:26:09.000 354 33413.48 344.14 2281.29 27.39 2011-12-20 13:26:10.000 354 33413.39 344.11 2281.34 27.39 2011-12-20 13:26:11.000 354 33413.39 344.10 2281.23 27.39 2011-12-20 13:26:12.000 354 33413.43 344.12 2281.27 27.39 2011-12-20 13:26:13.000 354 33413.38 344.18 2281.36 27.39 2011-12-20 13:26:14.000 354 33413.38 344.18 2281.27 27.39 2011-12-20 13:26:15.000 354 33413.42 344.15 2281.26 27.39 2011-12-20 13:26:16.000 354 33413.36 344.12 2281.36 27.39 2011-12-20 13:26:17.000 354 33413.52 344.18 2281.38 27.39 2011-12-20 13:26:18.000 354 33413.37 344.23 2281.33 27.39 2011-12-20 13:26:19.000 354 33413.39 344.20 2281.37 27.39 2011-12-20 13:26:20.000 354 33413.45 344.20 2281.34 27.39 2011-12-20 13:26:21.000 354 33413.39 344.26 2281.41 27.39 2011-12-20 13:26:22.000 354 33413.34 344.25 2281.36 27.39 2011-12-20 13:26:23.000 354 33413.36 344.22 2281.40 27.39 2011-12-20 13:26:24.000 354 33413.38 344.24 2281.36 27.39 2011-12-20 13:26:25.000 354 33413.39 344.23 2281.39 27.39 2011-12-20 13:26:26.000 354 33413.41 344.25 2281.39 27.39 2011-12-20 13:26:27.000 354 33413.43 344.25 2281.47 27.39 2011-12-20 13:26:28.000 354 33413.31 344.23 2281.43 27.39 2011-12-20 13:26:29.000 354 33413.36 344.20 2281.48 27.39 2011-12-20 13:26:30.000 354 33413.33 344.20 2281.44 27.39 2011-12-20 13:26:31.000 354 33413.35 344.23 2281.53 27.39 2011-12-20 13:26:32.000 354 33413.36 344.22 2281.41 27.39 2011-12-20 13:26:33.000 354 33413.39 344.19 2281.41 27.39 2011-12-20 13:26:34.000 354 33413.30 344.20 2281.37 27.39 2011-12-20 13:26:35.000 354 33413.40 344.24 2281.42 27.39 2011-12-20 13:26:36.000 354 33413.38 344.16 2281.52 27.39 2011-12-20 13:26:36.000 354 33413.30 344.19 2281.45 27.39 2011-12-20 13:26:38.000 354 33413.39 344.15 2281.47 27.39 2011-12-20 13:26:39.000 354 33413.37 344.12 2281.43 27.39 2011-12-20 13:26:40.000 354 33413.31 344.12 2281.43 27.39 2011-12-20 13:26:41.000 354 33413.32 344.11 2281.51 27.39 2011-12-20 13:26:42.000 354 33413.31 344.13 2281.42 27.39 2011-12-20 13:26:43.000 354 33413.38 344.08 2281.45 27.39 2011-12-20 13:26:44.000 354 33413.32 344.07 2281.46 27.39 2011-12-20 13:26:45.000 354 33413.35 344.07 2281.39 27.39 2011-12-20 13:26:46.000 354 33413.36 344.08 2281.40 27.39 2011-12-20 13:26:47.000 354 33413.39 344.03 2281.44 27.39 2011-12-20 13:26:48.000 354 33413.47 344.03 2281.43 27.39 2011-12-20 13:26:49.000 354 33413.40 344.01 2281.40 27.39 2011-12-20 13:26:49.000 354 33413.39 344.02 2281.42 27.39 2011-12-20 13:26:51.000 354 33413.45 343.94 2281.40 27.39 2011-12-20 13:26:52.000 354 33413.36 343.92 2281.46 27.39 2011-12-20 13:26:53.000 354 33413.42 343.93 2281.43 27.39 2011-12-20 13:26:54.000 354 33413.54 343.93 2281.39 27.39 2011-12-20 13:26:55.000 354 33413.43 343.96 2281.40 27.39 2011-12-20 13:26:56.000 354 33413.54 343.90 2281.42 27.39 2011-12-20 13:26:57.000 354 33413.42 343.92 2281.38 27.39 2011-12-20 13:26:58.000 354 33413.49 343.89 2281.36 27.39 2011-12-20 13:26:59.000 354 33413.59 343.88 2281.32 27.39 2011-12-20 13:27:00.000 354 33413.58 343.89 2281.45 27.39 2011-12-20 13:27:01.000 354 33413.53 343.89 2281.32 27.39 2011-12-20 13:27:02.000 354 33413.56 343.83 2281.40 27.39 2011-12-20 13:27:03.000 354 33413.42 343.87 2281.33 27.39 2011-12-20 13:27:04.000 354 33413.52 343.89 2281.34 27.39 2011-12-20 13:27:05.000 354 33413.52 343.83 2281.40 27.39 2011-12-20 13:27:06.000 354 33413.58 343.81 2281.33 27.39 2011-12-20 13:27:07.000 354 33413.51 343.84 2281.29 27.39 2011-12-20 13:27:08.000 354 33413.63 343.87 2281.29 27.39 2011-12-20 13:27:09.000 354 33413.56 343.86 2281.39 27.39 2011-12-20 13:27:10.000 354 33413.51 343.84 2281.27 27.39 2011-12-20 13:27:11.000 354 33413.58 343.88 2281.33 27.39 2011-12-20 13:27:12.000 354 33413.54 343.87 2281.26 27.39 2011-12-20 13:27:13.000 354 33413.51 343.87 2281.32 27.39 2011-12-20 13:27:14.000 354 33413.51 343.88 2281.33 27.39 2011-12-20 13:27:15.000 354 33413.65 343.87 2281.29 27.39 2011-12-20 13:27:16.000 354 33413.57 343.88 2281.27 27.39 2011-12-20 13:27:17.000 354 33413.58 343.92 2281.34 27.39 2011-12-20 13:27:18.000 354 33413.54 343.92 2281.35 27.39 2011-12-20 13:27:19.000 354 33413.36 343.92 2281.30 27.39 2011-12-20 13:27:20.000 354 33413.59 343.99 2281.34 27.39 2011-12-20 13:27:21.000 354 33413.45 343.95 2281.42 27.39 2011-12-20 13:27:22.000 354 33413.51 343.98 2281.38 27.39 2011-12-20 13:27:23.000 354 33413.43 344.02 2281.33 27.39 2011-12-20 13:27:24.000 354 33413.47 344.03 2281.40 27.39 2011-12-20 13:27:25.000 354 33413.51 344.00 2281.34 27.39 2011-12-20 13:27:26.000 354 33413.46 344.04 2281.35 27.39 2011-12-20 13:27:27.000 354 33413.54 344.04 2281.40 27.39 2011-12-20 13:27:28.000 354 33413.40 344.02 2281.33 27.39 2011-12-20 13:27:29.000 354 33413.33 344.05 2281.40 27.39 2011-12-20 13:27:30.000 354 33413.33 344.07 2281.38 27.39 2011-12-20 13:27:30.000 354 33413.35 344.05 2281.38 27.39 2011-12-20 13:27:32.000 354 33413.40 344.10 2281.38 27.39 2011-12-20 13:27:33.000 354 33413.42 344.07 2281.39 27.39 2011-12-20 13:27:34.000 354 33413.36 344.06 2281.43 27.39 2011-12-20 13:27:35.000 354 33413.32 344.12 2281.41 27.39 2011-12-20 13:27:36.000 354 33413.32 344.11 2281.40 27.39 2011-12-20 13:27:37.000 354 33413.32 344.11 2281.48 27.39 2011-12-20 13:27:38.000 354 33413.40 344.13 2281.48 27.39 2011-12-20 13:27:39.000 354 33413.33 344.10 2281.50 27.39 2011-12-20 13:27:40.000 354 33413.33 344.09 2281.45 27.39 2011-12-20 13:27:41.000 354 33413.37 344.13 2281.49 27.39 2011-12-20 13:27:42.000 354 33413.27 344.15 2281.51 27.39 2011-12-20 13:27:43.000 354 33413.23 344.14 2281.51 27.39 2011-12-20 13:27:43.000 354 33413.32 344.14 2281.45 27.39 2011-12-20 13:27:45.000 354 33413.27 344.10 2281.54 27.39 2011-12-20 13:27:46.000 354 33413.27 344.08 2281.53 27.39 2011-12-20 13:27:47.000 354 33413.33 344.11 2281.55 27.39 2011-12-20 13:27:48.000 354 33413.23 344.12 2281.59 27.39 2011-12-20 13:27:49.000 354 33413.31 344.06 2281.58 27.39 2011-12-20 13:27:50.000 354 33413.26 344.06 2281.62 27.39 2011-12-20 13:27:51.000 354 33413.38 344.06 2281.48 27.39 2011-12-20 13:27:52.000 354 33413.30 344.05 2281.52 27.39 2011-12-20 13:27:53.000 354 33413.39 344.09 2281.54 27.39 2011-12-20 13:27:54.000 354 33413.30 344.02 2281.62 27.39 2011-12-20 13:27:55.000 354 33413.30 344.03 2281.49 27.39 2011-12-20 13:27:56.000 354 33413.27 344.00 2281.55 27.39 2011-12-20 13:27:57.000 354 33413.49 344.02 2281.52 27.39 2011-12-20 13:27:58.000 354 33413.30 343.99 2281.54 27.39 2011-12-20 13:27:59.000 354 33413.33 344.02 2281.54 27.39 2011-12-20 13:28:00.000 354 33413.43 344.01 2281.58 27.39 2011-12-20 13:28:01.000 354 33413.40 343.97 2281.48 27.39 2011-12-20 13:28:02.000 354 33413.36 343.96 2281.59 27.39 2011-12-20 13:28:03.000 354 33413.31 343.97 2281.54 27.39 2011-12-20 13:28:04.000 354 33413.35 343.96 2281.50 27.39 2011-12-20 13:28:05.000 354 33413.48 343.95 2281.52 27.39 2011-12-20 13:28:06.000 354 33413.49 343.98 2281.55 27.39 2011-12-20 13:28:07.000 354 33413.49 343.99 2281.52 27.39 2011-12-20 13:28:08.000 354 33413.38 343.94 2281.54 27.39 2011-12-20 13:28:09.000 354 33413.51 343.98 2281.54 27.39 2011-12-20 13:28:10.000 354 33413.40 343.97 2281.53 27.39 2011-12-20 13:28:11.000 354 33413.46 343.97 2281.55 27.39 2011-12-20 13:28:12.000 354 33413.42 343.99 2281.60 27.39 2011-12-20 13:28:13.000 354 33413.45 343.97 2281.59 27.39 2011-12-20 13:28:14.000 354 33413.46 343.94 2281.55 27.39 2011-12-20 13:28:15.000 354 33413.42 343.93 2281.59 27.39 2011-12-20 13:28:16.000 354 33413.47 343.95 2281.61 27.39 2011-12-20 13:28:17.000 354 33413.53 343.91 2281.59 27.39 2011-12-20 13:28:18.000 354 33413.51 343.92 2281.51 27.39 2011-12-20 13:28:19.000 354 33413.36 343.93 2281.53 27.39 2011-12-20 13:28:20.000 354 33413.57 343.88 2281.54 27.39 2011-12-20 13:28:21.000 354 33413.57 343.91 2281.57 27.39 2011-12-20 13:28:22.000 354 33413.55 343.92 2281.54 27.39 2011-12-20 13:28:23.000 354 33413.50 343.90 2281.45 27.39 2011-12-20 13:28:24.000 354 33413.54 343.86 2281.45 27.39 2011-12-20 13:28:24.000 354 33413.58 343.87 2281.49 27.39 2011-12-20 13:28:26.000 354 33413.53 343.85 2281.46 27.39 2011-12-20 13:28:27.000 354 33413.40 343.84 2281.52 27.39 2011-12-20 13:28:28.000 354 33413.52 343.85 2281.50 27.39 2011-12-20 13:28:29.000 354 33413.68 343.81 2281.51 27.39 2011-12-20 13:28:30.000 354 33413.58 343.77 2281.44 27.39 2011-12-20 13:28:31.000 354 33413.55 343.75 2281.51 27.39 2011-12-20 13:28:32.000 354 33413.61 343.80 2281.46 27.39 2011-12-20 13:28:33.000 354 33413.76 343.75 2281.51 27.39 2011-12-20 13:28:34.000 354 33413.64 343.77 2281.43 27.39 2011-12-20 13:28:35.000 354 33413.66 343.77 2281.43 27.39 2011-12-20 13:28:36.000 354 33413.70 343.79 2281.43 27.39 2011-12-20 13:28:37.000 354 33413.59 343.77 2281.39 27.39 2011-12-20 13:28:37.000 354 33413.63 343.78 2281.42 27.39 2011-12-20 13:28:39.000 354 33413.62 343.74 2281.43 27.39 2011-12-20 13:28:40.000 354 33413.66 343.76 2281.39 27.39 2011-12-20 13:28:41.000 354 33413.68 343.76 2281.33 27.39 2011-12-20 13:28:42.000 354 33413.69 343.80 2281.39 27.39 2011-12-20 13:28:43.000 354 33413.60 343.79 2281.34 27.39 2011-12-20 13:28:44.000 354 33413.69 343.79 2281.34 27.39 2011-12-20 13:28:45.000 354 33413.65 343.80 2281.35 27.39 2011-12-20 13:28:46.000 354 33413.63 343.80 2281.41 27.39 2011-12-20 13:28:47.000 354 33413.67 343.87 2281.36 27.39 2011-12-20 13:28:48.000 354 33413.57 343.86 2281.36 27.39 2011-12-20 13:28:49.000 354 33413.54 343.83 2281.33 27.39 2011-12-20 13:28:50.000 354 33413.62 343.87 2281.41 27.39 2011-12-20 13:28:51.000 354 33413.55 343.89 2281.35 27.39 2011-12-20 13:28:52.000 354 33413.54 343.86 2281.32 27.39 2011-12-20 13:28:53.000 354 33413.55 343.90 2281.34 27.39 2011-12-20 13:28:54.000 354 33413.58 343.89 2281.36 27.39 2011-12-20 13:28:55.000 354 33413.45 343.90 2281.34 27.39 2011-12-20 13:28:56.000 354 33413.55 343.91 2281.34 27.39 2011-12-20 13:28:57.000 354 33413.58 343.94 2281.36 27.39 2011-12-20 13:28:58.000 354 33413.49 343.88 2281.29 27.39 2011-12-20 13:28:59.000 354 33413.48 343.95 2281.39 27.39 2011-12-20 13:29:00.000 354 33413.51 343.91 2281.36 27.39 2011-12-20 13:29:01.000 354 33413.52 343.95 2281.38 27.39 2011-12-20 13:29:02.000 354 33413.40 343.98 2281.45 27.39 2011-12-20 13:29:03.000 354 33413.43 343.91 2281.46 27.39 2011-12-20 13:29:04.000 354 33413.46 343.94 2281.39 27.39 2011-12-20 13:29:05.000 354 33413.46 343.94 2281.51 27.39 2011-12-20 13:29:06.000 354 33413.45 343.95 2281.42 27.39 2011-12-20 13:29:07.000 354 33413.46 343.96 2281.45 27.39 2011-12-20 13:29:08.000 354 33413.47 343.95 2281.45 27.39 2011-12-20 13:29:09.000 354 33413.44 343.99 2281.47 27.39 2011-12-20 13:29:10.000 354 33413.48 343.98 2281.56 27.39 2011-12-20 13:29:11.000 354 33413.42 343.96 2281.42 27.39 2011-12-20 13:29:12.000 354 33413.47 343.96 2281.55 27.39 2011-12-20 13:29:13.000 354 33413.42 343.94 2281.52 27.39 2011-12-20 13:29:14.000 354 33413.42 343.93 2281.49 27.39 2011-12-20 13:29:15.000 354 33413.57 343.98 2281.46 27.39 2011-12-20 13:29:16.000 354 33413.44 343.92 2281.52 27.39 2011-12-20 13:29:17.000 354 33413.43 343.94 2281.58 27.39 2011-12-20 13:29:18.000 354 33413.38 343.92 2281.56 27.39 2011-12-20 13:29:18.000 354 33413.45 343.93 2281.52 27.39 2011-12-20 13:29:20.000 354 33413.37 343.97 2281.54 27.39 2011-12-20 13:29:21.000 354 33413.45 343.93 2281.58 27.39 2011-12-20 13:29:22.000 354 33413.46 343.91 2281.51 27.39 2011-12-20 13:29:23.000 354 33413.55 343.89 2281.58 27.39 2011-12-20 13:29:24.000 354 33413.42 343.87 2281.54 27.39 2011-12-20 13:29:25.000 354 33413.46 343.89 2281.62 27.39 2011-12-20 13:29:26.000 354 33413.45 343.91 2281.54 27.39 2011-12-20 13:29:27.000 354 33413.40 343.91 2281.46 27.39 2011-12-20 13:29:28.000 354 33413.48 343.89 2281.54 27.39 2011-12-20 13:29:29.000 354 33413.50 343.89 2281.62 27.39 2011-12-20 13:29:30.000 354 33413.52 343.89 2281.55 27.39 2011-12-20 13:29:31.000 354 33413.44 343.85 2281.50 27.39 2011-12-20 13:29:31.000 354 33413.51 343.86 2281.62 27.39 2011-12-20 13:29:33.000 354 33413.55 343.83 2281.55 27.39 2011-12-20 13:29:34.000 354 33413.52 343.84 2281.52 27.39 2011-12-20 13:29:35.000 354 33413.61 343.82 2281.48 27.39 2011-12-20 13:29:36.000 354 33413.56 343.82 2281.51 27.39 2011-12-20 13:29:37.000 354 33413.58 343.82 2281.51 27.39 2011-12-20 13:29:38.000 354 33413.60 343.75 2281.64 27.39 2011-12-20 13:29:39.000 354 33413.49 343.75 2281.57 27.39 2011-12-20 13:29:40.000 354 33413.56 343.74 2281.48 27.39 2011-12-20 13:29:41.000 354 33413.58 343.78 2281.46 27.39 2011-12-20 13:29:42.000 354 33413.60 343.75 2281.61 27.39 2011-12-20 13:29:43.000 354 33413.61 343.77 2281.48 27.39 2011-12-20 13:29:44.000 354 33413.60 343.77 2281.54 27.39 2011-12-20 13:29:45.000 354 33413.55 343.75 2281.57 27.39 2011-12-20 13:29:46.000 354 33413.67 343.75 2281.52 27.39 2011-12-20 13:29:47.000 354 33413.70 343.73 2281.50 27.39 2011-12-20 13:29:48.000 354 33413.65 343.78 2281.49 27.39 2011-12-20 13:29:49.000 354 33413.68 343.81 2281.51 27.39 2011-12-20 13:29:50.000 354 33413.54 343.78 2281.52 27.39 2011-12-20 13:29:51.000 354 33413.71 343.76 2281.48 27.39 2011-12-20 13:29:52.000 354 33413.66 343.80 2281.51 27.39 2011-12-20 13:29:53.000 354 33413.60 343.79 2281.46 27.39 2011-12-20 13:29:54.000 354 33413.74 343.81 2281.51 27.39 2011-12-20 13:29:55.000 354 33413.58 343.81 2281.41 27.39 2011-12-20 13:29:56.000 354 33413.67 343.80 2281.44 27.39 2011-12-20 13:29:57.000 354 33413.57 343.85 2281.44 27.39 2011-12-20 13:29:58.000 354 33413.69 343.82 2281.48 27.39 2011-12-20 13:29:59.000 354 33413.65 343.80 2281.48 27.39 2011-12-20 13:30:00.000 354 33413.61 343.85 2281.42 27.39 2011-12-20 13:30:01.000 354 33413.57 343.85 2281.40 27.39 2011-12-20 13:30:02.000 354 33413.65 343.84 2281.49 27.39 2011-12-20 13:30:03.000 354 33413.66 343.84 2281.56 27.39 2011-12-20 13:30:04.000 354 33413.58 343.88 2281.49 27.39 2011-12-20 13:30:05.000 354 33413.56 343.87 2281.46 27.39 2011-12-20 13:30:06.000 354 33413.54 343.87 2281.49 27.39 2011-12-20 13:30:07.000 354 33413.59 343.86 2281.45 27.38 2011-12-20 13:30:08.000 354 33413.52 343.88 2281.49 27.39 2011-12-20 13:30:09.000 354 33413.70 343.88 2281.45 27.38 2011-12-20 13:30:10.000 354 33413.70 343.85 2281.46 27.39 2011-12-20 13:30:11.000 354 33413.65 343.85 2281.52 27.38 2011-12-20 13:30:12.000 354 33413.63 343.87 2281.49 27.39 2011-12-20 13:30:12.000 354 33413.53 343.87 2281.47 27.39 2011-12-20 13:30:14.000 354 33413.61 343.83 2281.51 27.39 2011-12-20 13:30:15.000 354 33413.53 343.84 2281.45 27.39 2011-12-20 13:30:16.000 354 33413.54 343.82 2281.51 27.39 2011-12-20 13:30:17.000 354 33413.57 343.85 2281.49 27.39 2011-12-20 13:30:18.000 354 33413.60 343.82 2281.57 27.39 2011-12-20 13:30:19.000 354 33413.60 343.87 2281.54 27.39 2011-12-20 13:30:20.000 354 33413.54 343.81 2281.53 27.39 2011-12-20 13:30:21.000 354 33413.51 343.81 2281.55 27.39 2011-12-20 13:30:22.000 354 33413.50 343.86 2281.48 27.39 2011-12-20 13:30:23.000 354 33413.54 343.88 2281.55 27.39 2011-12-20 13:30:24.000 354 33413.62 343.87 2281.52 27.39 2011-12-20 13:30:25.000 354 33413.54 343.88 2281.54 27.39 2011-12-20 13:30:25.000 354 33413.53 343.80 2281.50 27.39 2011-12-20 13:30:27.000 354 33413.63 343.84 2281.55 27.39 2011-12-20 13:30:28.000 354 33413.46 343.84 2281.48 27.39 2011-12-20 13:30:29.000 354 33413.46 343.86 2281.47 27.39 2011-12-20 13:30:30.000 354 33413.49 343.86 2281.57 27.39 2011-12-20 13:30:31.000 354 33413.55 343.87 2281.55 27.39 2011-12-20 13:30:32.000 354 33413.52 343.88 2281.52 27.39 2011-12-20 13:30:33.000 354 33413.60 343.85 2281.58 27.39 2011-12-20 13:30:34.000 354 33413.49 343.83 2281.61 27.39 2011-12-20 13:30:35.000 354 33413.42 343.83 2281.67 27.39 2011-12-20 13:30:36.000 354 33413.49 343.86 2281.59 27.39 2011-12-20 13:30:37.000 354 33413.43 343.88 2281.50 27.39 2011-12-20 13:30:38.000 354 33413.52 343.85 2281.57 27.39 2011-12-20 13:30:39.000 354 33413.48 343.88 2281.52 27.39 2011-12-20 13:30:40.000 354 33413.45 343.87 2281.54 27.39 2011-12-20 13:30:41.000 354 33413.49 343.89 2281.54 27.39 2011-12-20 13:30:42.000 354 33413.46 343.89 2281.56 27.39 2011-12-20 13:30:43.000 354 33413.41 343.87 2281.61 27.39 2011-12-20 13:30:44.000 354 33413.40 343.89 2281.55 27.39 2011-12-20 13:30:45.000 354 33413.42 343.90 2281.52 27.39 2011-12-20 13:30:46.000 354 33413.39 343.98 2281.63 27.39 2011-12-20 13:30:47.000 354 33413.43 343.92 2281.61 27.39 2011-12-20 13:30:48.000 354 33413.38 343.94 2281.58 27.39 2011-12-20 13:30:49.000 354 33413.37 343.92 2281.52 27.39 2011-12-20 13:30:50.000 354 33413.45 343.93 2281.56 27.39 2011-12-20 13:30:51.000 354 33413.42 343.93 2281.61 27.39 2011-12-20 13:30:52.000 354 33413.45 343.94 2281.64 27.39 2011-12-20 13:30:53.000 354 33413.43 343.92 2281.60 27.39 2011-12-20 13:30:54.000 354 33413.38 343.95 2281.57 27.39 2011-12-20 13:30:55.000 354 33413.39 343.96 2281.55 27.39 2011-12-20 13:30:56.000 354 33413.36 343.94 2281.55 27.39 2011-12-20 13:30:57.000 354 33413.35 343.92 2281.57 27.39 2011-12-20 13:30:58.000 354 33413.36 343.92 2281.61 27.39 2011-12-20 13:30:59.000 354 33413.42 343.92 2281.67 27.39 2011-12-20 13:31:00.000 354 33413.37 343.93 2281.63 27.39 2011-12-20 13:31:01.000 354 33413.44 343.89 2281.70 27.39 2011-12-20 13:31:02.000 354 33413.34 343.90 2281.80 27.39 2011-12-20 13:31:03.000 354 33413.38 343.89 2281.61 27.39 2011-12-20 13:31:04.000 354 33413.48 343.84 2281.67 27.39 2011-12-20 13:31:05.000 354 33413.37 343.84 2281.68 27.39 2011-12-20 13:31:06.000 354 33413.40 343.84 2281.64 27.39 2011-12-20 13:31:06.000 354 33413.35 343.86 2281.57 27.39 2011-12-20 13:31:08.000 354 33413.34 343.89 2281.66 27.39 2011-12-20 13:31:09.000 354 33413.45 343.90 2281.69 27.39 2011-12-20 13:31:10.000 354 33413.39 343.85 2281.62 27.39 2011-12-20 13:31:11.000 354 33413.31 343.83 2281.61 27.39 2011-12-20 13:31:12.000 354 33413.36 343.83 2281.76 27.39 2011-12-20 13:31:13.000 354 33413.36 343.85 2281.68 27.39 2011-12-20 13:31:14.000 354 33413.49 343.82 2281.65 27.39 2011-12-20 13:31:15.000 354 33413.39 343.84 2281.61 27.39 2011-12-20 13:31:16.000 354 33413.46 343.82 2281.67 27.39 2011-12-20 13:31:17.000 354 33413.37 343.82 2281.59 27.39 2011-12-20 13:31:18.000 354 33413.43 343.84 2281.65 27.39 2011-12-20 13:31:19.000 354 33413.38 343.82 2281.70 27.39 2011-12-20 13:31:19.000 354 33413.42 343.81 2281.64 27.39 2011-12-20 13:31:21.000 354 33413.42 343.79 2281.64 27.39 2011-12-20 13:31:22.000 354 33413.44 343.82 2281.61 27.39 2011-12-20 13:31:23.000 354 33413.44 343.81 2281.66 27.39 2011-12-20 13:31:24.000 354 33413.48 343.78 2281.74 27.39 2011-12-20 13:31:25.000 354 33413.52 343.77 2281.62 27.39 2011-12-20 13:31:26.000 354 33413.46 343.80 2281.71 27.39 2011-12-20 13:31:27.000 354 33413.42 343.81 2281.69 27.39 2011-12-20 13:31:28.000 354 33413.35 343.84 2281.61 27.39 2011-12-20 13:31:29.000 354 33413.47 343.80 2281.63 27.39 2011-12-20 13:31:30.000 354 33413.42 343.80 2281.66 27.39 2011-12-20 13:31:31.000 354 33413.55 343.81 2281.65 27.39 2011-12-20 13:31:32.000 354 33413.53 343.82 2281.57 27.39 2011-12-20 13:31:33.000 354 33413.47 343.80 2281.70 27.39 2011-12-20 13:31:34.000 354 33413.47 343.76 2281.68 27.39 2011-12-20 13:31:35.000 354 33413.44 343.77 2281.66 27.39 2011-12-20 13:31:36.000 354 33413.49 343.78 2281.61 27.39 2011-12-20 13:31:37.000 354 33413.50 343.76 2281.59 27.39 2011-12-20 13:31:38.000 354 33413.45 343.75 2281.61 27.39 2011-12-20 13:31:39.000 354 33413.56 343.74 2281.56 27.39 2011-12-20 13:31:40.000 354 33413.48 343.75 2281.58 27.39 2011-12-20 13:31:41.000 354 33413.53 343.74 2281.51 27.39 2011-12-20 13:31:42.000 354 33413.54 343.74 2281.62 27.39 2011-12-20 13:31:43.000 354 33413.57 343.73 2281.67 27.39 2011-12-20 13:31:44.000 354 33413.56 343.75 2281.60 27.39 2011-12-20 13:31:45.000 354 33413.46 343.76 2281.66 27.39 2011-12-20 13:31:46.000 354 33413.49 343.71 2281.59 27.39 2011-12-20 13:31:47.000 354 33413.49 343.69 2281.65 27.39 2011-12-20 13:31:48.000 354 33413.49 343.75 2281.59 27.39 2011-12-20 13:31:49.000 354 33413.51 343.73 2281.67 27.39 2011-12-20 13:31:50.000 354 33413.52 343.73 2281.61 27.39 2011-12-20 13:31:51.000 354 33413.49 343.71 2281.53 27.39 2011-12-20 13:31:52.000 354 33413.53 343.76 2281.58 27.39 2011-12-20 13:31:53.000 354 33413.47 343.73 2281.57 27.39 2011-12-20 13:31:54.000 354 33413.48 343.70 2281.63 27.39 2011-12-20 13:31:55.000 354 33413.48 343.75 2281.61 27.39 2011-12-20 13:31:56.000 354 33413.45 343.74 2281.62 27.39 2011-12-20 13:31:57.000 354 33413.45 343.75 2281.57 27.39 2011-12-20 13:31:58.000 354 33413.50 343.74 2281.59 27.39 2011-12-20 13:31:59.000 354 33413.49 343.73 2281.63 27.39 2011-12-20 13:32:00.000 354 33413.55 343.78 2281.58 27.39 2011-12-20 13:32:00.000 354 33413.47 343.76 2281.64 27.39 2011-12-20 13:32:02.000 354 33413.47 343.76 2281.61 27.39 2011-12-20 13:32:03.000 354 33413.51 343.80 2281.65 27.39 2011-12-20 13:32:04.000 354 33413.46 343.79 2281.55 27.39 2011-12-20 13:32:05.000 354 33413.48 343.79 2281.57 27.39 2011-12-20 13:32:06.000 354 33413.45 343.85 2281.62 27.39 2011-12-20 13:32:07.000 354 33413.48 343.86 2281.57 27.39 2011-12-20 13:32:08.000 354 33413.42 343.81 2281.64 27.39 2011-12-20 13:32:09.000 354 33413.51 343.82 2281.63 27.39 2011-12-20 13:32:10.000 354 33413.35 343.79 2281.61 27.39 2011-12-20 13:32:11.000 354 33413.39 343.84 2281.61 27.39 2011-12-20 13:32:12.000 354 33413.43 343.87 2281.64 27.39 2011-12-20 13:32:13.000 354 33413.48 343.87 2281.55 27.39 2011-12-20 13:32:13.000 354 33413.40 343.89 2281.61 27.39 2011-12-20 13:32:15.000 354 33413.45 343.92 2281.61 27.39 2011-12-20 13:32:16.000 354 33413.40 343.92 2281.54 27.39 2011-12-20 13:32:17.000 354 33413.43 343.85 2281.55 27.39 2011-12-20 13:32:18.000 354 33413.43 343.91 2281.63 27.39 2011-12-20 13:32:19.000 354 33413.45 343.90 2281.59 27.39 2011-12-20 13:32:20.000 354 33413.51 343.94 2281.62 27.39 2011-12-20 13:32:21.000 354 33413.40 343.87 2281.60 27.39 2011-12-20 13:32:22.000 354 33413.33 343.86 2281.67 27.39 2011-12-20 13:32:23.000 354 33413.36 343.86 2281.62 27.39 2011-12-20 13:32:24.000 354 33413.38 343.90 2281.68 27.39 2011-12-20 13:32:25.000 354 33413.40 343.86 2281.73 27.39 2011-12-20 13:32:26.000 354 33413.33 343.86 2281.77 27.39 2011-12-20 13:32:27.000 354 33413.35 343.85 2281.66 27.39 2011-12-20 13:32:28.000 354 33413.35 343.85 2281.64 27.39 2011-12-20 13:32:29.000 354 33413.39 343.83 2281.68 27.39 2011-12-20 13:32:30.000 354 33413.40 343.86 2281.64 27.39 2011-12-20 13:32:31.000 354 33413.38 343.79 2281.68 27.39 2011-12-20 13:32:32.000 354 33413.42 343.82 2281.76 27.39 2011-12-20 13:32:33.000 354 33413.39 343.84 2281.67 27.39 2011-12-20 13:32:34.000 354 33413.38 343.84 2281.61 27.39 2011-12-20 13:32:35.000 354 33413.37 343.82 2281.67 27.39 2011-12-20 13:32:36.000 354 33413.40 343.82 2281.67 27.39 2011-12-20 13:32:37.000 354 33413.42 343.81 2281.70 27.39 2011-12-20 13:32:38.000 354 33413.49 343.82 2281.71 27.39 2011-12-20 13:32:39.000 354 33413.43 343.78 2281.68 27.39 2011-12-20 13:32:40.000 354 33413.41 343.80 2281.73 27.39 2011-12-20 13:32:41.000 354 33413.39 343.81 2281.73 27.39 2011-12-20 13:32:42.000 354 33413.49 343.75 2281.70 27.39 2011-12-20 13:32:43.000 354 33413.43 343.81 2281.74 27.39 2011-12-20 13:32:44.000 354 33413.52 343.80 2281.70 27.39 2011-12-20 13:32:45.000 354 33413.42 343.81 2281.71 27.39 2011-12-20 13:32:46.000 354 33413.54 343.79 2281.71 27.39 2011-12-20 13:32:47.000 354 33413.52 343.80 2281.70 27.39 2011-12-20 13:32:48.000 354 33413.51 343.79 2281.66 27.39 2011-12-20 13:32:49.000 354 33413.54 343.80 2281.72 27.39 2011-12-20 13:32:50.000 354 33413.45 343.84 2281.69 27.39 2011-12-20 13:32:51.000 354 33413.39 343.77 2281.64 27.39 2011-12-20 13:32:52.000 354 33413.46 343.78 2281.70 27.39 2011-12-20 13:32:53.000 354 33413.47 343.76 2281.68 27.39 2011-12-20 13:32:54.000 354 33413.50 343.77 2281.70 27.39 2011-12-20 13:32:54.000 354 33413.48 343.79 2281.62 27.39 2011-12-20 13:32:56.000 354 33413.48 343.80 2281.65 27.39 2011-12-20 13:32:57.000 354 33413.56 343.76 2281.67 27.39 2011-12-20 13:32:58.000 354 33413.52 343.78 2281.70 27.39 2011-12-20 13:32:59.000 354 33413.48 343.76 2281.67 27.39 2011-12-20 13:33:00.000 354 33413.46 343.75 2281.76 27.39 2011-12-20 13:33:01.000 354 33413.49 343.77 2281.70 27.39 2011-12-20 13:33:02.000 354 33413.43 343.72 2281.71 27.39 2011-12-20 13:33:03.000 354 33413.55 343.74 2281.67 27.39 2011-12-20 13:33:04.000 354 33413.43 343.75 2281.73 27.39 2011-12-20 13:33:05.000 354 33413.47 343.76 2281.68 27.39 2011-12-20 13:33:06.000 354 33413.57 343.76 2281.70 27.39 2011-12-20 13:33:07.000 354 33413.52 343.73 2281.66 27.39 2011-12-20 13:33:07.000 354 33413.53 343.72 2281.66 27.39 2011-12-20 13:33:09.000 354 33413.55 343.76 2281.62 27.39 2011-12-20 13:33:10.000 354 33413.54 343.76 2281.67 27.39 2011-12-20 13:33:11.000 354 33413.57 343.75 2281.70 27.39 2011-12-20 13:33:12.000 354 33413.54 343.73 2281.61 27.39 2011-12-20 13:33:13.000 354 33413.62 343.75 2281.62 27.39 2011-12-20 13:33:14.000 354 33413.61 343.71 2281.67 27.39 2011-12-20 13:33:15.000 354 33413.57 343.73 2281.70 27.39 2011-12-20 13:33:16.000 354 33413.48 343.76 2281.62 27.39 2011-12-20 13:33:17.000 354 33413.60 343.73 2281.66 27.39 2011-12-20 13:33:18.000 354 33413.55 343.74 2281.67 27.39 2011-12-20 13:33:19.000 354 33413.61 343.75 2281.65 27.39 2011-12-20 13:33:20.000 354 33413.55 343.72 2281.61 27.39 2011-12-20 13:33:21.000 354 33413.52 343.71 2281.73 27.39 2011-12-20 13:33:22.000 354 33413.61 343.75 2281.64 27.39 2011-12-20 13:33:23.000 354 33413.55 343.75 2281.63 27.39 2011-12-20 13:33:24.000 354 33413.46 343.74 2281.64 27.39 2011-12-20 13:33:25.000 354 33413.52 343.75 2281.58 27.39 2011-12-20 13:33:26.000 354 33413.65 343.75 2281.57 27.39 2011-12-20 13:33:27.000 354 33413.60 343.74 2281.66 27.39 2011-12-20 13:33:28.000 354 33413.60 343.76 2281.61 27.39 2011-12-20 13:33:29.000 354 33413.53 343.78 2281.61 27.39 2011-12-20 13:33:30.000 354 33413.61 343.74 2281.64 27.39 2011-12-20 13:33:31.000 354 33413.61 343.77 2281.65 27.39 2011-12-20 13:33:32.000 354 33413.57 343.79 2281.67 27.39 2011-12-20 13:33:33.000 354 33413.63 343.74 2281.65 27.39 2011-12-20 13:33:34.000 354 33413.73 343.74 2281.57 27.39 2011-12-20 13:33:35.000 354 33413.62 343.72 2281.60 27.39 2011-12-20 13:33:36.000 354 33413.59 343.73 2281.57 27.39 2011-12-20 13:33:37.000 354 33413.64 343.76 2281.61 27.39 2011-12-20 13:33:38.000 354 33413.72 343.74 2281.62 27.39 2011-12-20 13:33:39.000 354 33413.63 343.75 2281.63 27.39 2011-12-20 13:33:40.000 354 33413.62 343.73 2281.70 27.39 2011-12-20 13:33:41.000 354 33413.61 343.73 2281.64 27.39 2011-12-20 13:33:42.000 354 33413.62 343.71 2281.62 27.39 2011-12-20 13:33:43.000 354 33413.67 343.69 2281.60 27.39 2011-12-20 13:33:44.000 354 33413.70 343.71 2281.65 27.39 2011-12-20 13:33:45.000 354 33413.68 343.69 2281.58 27.39 2011-12-20 13:33:46.000 354 33413.72 343.72 2281.64 27.39 2011-12-20 13:33:47.000 354 33413.66 343.70 2281.59 27.39 2011-12-20 13:33:48.000 354 33413.67 343.70 2281.59 27.39 2011-12-20 13:33:48.000 354 33413.54 343.66 2281.55 27.39 2011-12-20 13:33:50.000 354 33413.65 343.69 2281.61 27.39 2011-12-20 13:33:51.000 354 33413.61 343.67 2281.68 27.39 2011-12-20 13:33:52.000 354 33413.67 343.69 2281.66 27.39 2011-12-20 13:33:53.000 354 33413.63 343.72 2281.67 27.39 2011-12-20 13:33:54.000 354 33413.75 343.68 2281.59 27.39 2011-12-20 13:33:55.000 354 33413.70 343.65 2281.57 27.39 2011-12-20 13:33:56.000 354 33413.71 343.68 2281.58 27.39 2011-12-20 13:33:57.000 354 33413.67 343.65 2281.62 27.39 2011-12-20 13:33:58.000 354 33413.68 343.70 2281.62 27.39 2011-12-20 13:33:59.000 354 33413.57 343.71 2281.56 27.39 2011-12-20 13:34:00.000 354 33413.71 343.66 2281.61 27.39 2011-12-20 13:34:01.000 354 33413.80 343.65 2281.55 27.39 2011-12-20 13:34:01.000 354 33413.71 343.64 2281.55 27.39 2011-12-20 13:34:03.000 354 33413.67 343.67 2281.52 27.39 2011-12-20 13:34:04.000 354 33413.79 343.73 2281.67 27.39 2011-12-20 13:34:05.000 354 33413.75 343.69 2281.67 27.39 2011-12-20 13:34:06.000 354 33413.75 343.67 2281.68 27.39 2011-12-20 13:34:07.000 354 33413.69 343.68 2281.60 27.39 2011-12-20 13:34:08.000 354 33413.68 343.68 2281.55 27.39 2011-12-20 13:34:09.000 354 33413.67 343.69 2281.58 27.39 2011-12-20 13:34:10.000 354 33413.77 343.69 2281.69 27.39 2011-12-20 13:34:11.000 354 33413.67 343.70 2281.62 27.39 2011-12-20 13:34:12.000 354 33413.67 343.71 2281.56 27.39 2011-12-20 13:34:13.000 354 33413.65 343.73 2281.56 27.39 2011-12-20 13:34:14.000 354 33413.65 343.70 2281.53 27.39 2011-12-20 13:34:15.000 354 33413.60 343.72 2281.64 27.39 2011-12-20 13:34:16.000 354 33413.76 343.69 2281.55 27.39 2011-12-20 13:34:17.000 354 33413.65 343.71 2281.60 27.39 2011-12-20 13:34:18.000 354 33413.77 343.73 2281.61 27.39 2011-12-20 13:34:19.000 354 33413.70 343.73 2281.54 27.39 2011-12-20 13:34:20.000 354 33413.61 343.74 2281.58 27.39 2011-12-20 13:34:21.000 354 33413.71 343.71 2281.57 27.39 2011-12-20 13:34:22.000 354 33413.71 343.71 2281.59 27.39 2011-12-20 13:34:23.000 354 33413.60 343.73 2281.63 27.39 2011-12-20 13:34:24.000 354 33413.74 343.75 2281.62 27.39 2011-12-20 13:34:25.000 354 33413.72 343.77 2281.59 27.39 2011-12-20 13:34:26.000 354 33413.75 343.71 2281.63 27.39 2011-12-20 13:34:27.000 354 33413.65 343.73 2281.62 27.39 2011-12-20 13:34:28.000 354 33413.73 343.78 2281.61 27.39 2011-12-20 13:34:29.000 354 33413.55 343.78 2281.57 27.39 2011-12-20 13:34:30.000 354 33413.65 343.73 2281.65 27.39 2011-12-20 13:34:31.000 354 33413.64 343.80 2281.55 27.39 2011-12-20 13:34:32.000 354 33413.60 343.75 2281.51 27.39 2011-12-20 13:34:33.000 354 33413.61 343.75 2281.62 27.39 2011-12-20 13:34:34.000 354 33413.64 343.75 2281.59 27.39 2011-12-20 13:34:35.000 354 33413.58 343.73 2281.59 27.39 2011-12-20 13:34:36.000 354 33413.65 343.68 2281.68 27.39 2011-12-20 13:34:37.000 354 33413.69 343.74 2281.57 27.39 2011-12-20 13:34:38.000 354 33413.56 343.78 2281.59 27.39 2011-12-20 13:34:39.000 354 33413.67 343.73 2281.62 27.39 2011-12-20 13:34:40.000 354 33413.65 343.72 2281.61 27.39 2011-12-20 13:34:41.000 354 33413.57 343.70 2281.56 27.39 2011-12-20 13:34:42.000 354 33413.66 343.68 2281.59 27.39 2011-12-20 13:34:42.000 354 33413.67 343.71 2281.67 27.39 2011-12-20 13:34:44.000 354 33413.64 343.76 2281.56 27.39 2011-12-20 13:34:45.000 354 33413.65 343.68 2281.54 27.39 2011-12-20 13:34:46.000 354 33413.69 343.70 2281.63 27.39 2011-12-20 13:34:47.000 354 33413.68 343.67 2281.64 27.39 2011-12-20 13:34:48.000 354 33413.69 343.69 2281.55 27.39 2011-12-20 13:34:49.000 354 33413.62 343.67 2281.61 27.39 2011-12-20 13:34:50.000 354 33413.78 343.68 2281.54 27.39 2011-12-20 13:34:51.000 354 33413.65 343.72 2281.60 27.39 2011-12-20 13:34:52.000 354 33413.74 343.67 2281.65 27.39 2011-12-20 13:34:53.000 354 33413.70 343.69 2281.57 27.39 2011-12-20 13:34:54.000 354 33413.71 343.69 2281.65 27.39 2011-12-20 13:34:55.000 354 33413.71 343.68 2281.64 27.39 2011-12-20 13:34:55.000 354 33413.71 343.71 2281.69 27.39 2011-12-20 13:34:57.000 354 33413.58 343.68 2281.55 27.39 2011-12-20 13:34:58.000 354 33413.64 343.73 2281.58 27.39 2011-12-20 13:34:59.000 354 33413.62 343.74 2281.62 27.39 2011-12-20 13:35:00.000 354 33413.64 343.73 2281.65 27.39 2011-12-20 13:35:01.000 354 33413.62 343.73 2281.70 27.39 2011-12-20 13:35:02.000 354 33413.60 343.77 2281.70 27.39 2011-12-20 13:35:03.000 354 33413.61 343.78 2281.70 27.39 2011-12-20 13:35:04.000 354 33413.59 343.77 2281.62 27.39 2011-12-20 13:35:05.000 354 33413.61 343.76 2281.59 27.39 2011-12-20 13:35:06.000 354 33413.63 343.81 2281.65 27.39 2011-12-20 13:35:07.000 354 33413.70 343.76 2281.58 27.39 2011-12-20 13:35:08.000 354 33413.59 343.79 2281.66 27.39 2011-12-20 13:35:09.000 354 33413.64 343.79 2281.62 27.39 2011-12-20 13:35:10.000 354 33413.64 343.81 2281.70 27.39 2011-12-20 13:35:11.000 354 33413.67 343.81 2281.66 27.39 2011-12-20 13:35:12.000 354 33413.54 343.79 2281.61 27.39 2011-12-20 13:35:13.000 354 33413.65 343.79 2281.65 27.39 2011-12-20 13:35:14.000 354 33413.67 343.80 2281.62 27.39 2011-12-20 13:35:15.000 354 33413.55 343.81 2281.65 27.39 2011-12-20 13:35:16.000 354 33413.64 343.79 2281.69 27.39 2011-12-20 13:35:17.000 354 33413.57 343.77 2281.73 27.39 2011-12-20 13:35:18.000 354 33413.62 343.76 2281.63 27.39 2011-12-20 13:35:19.000 354 33413.58 343.77 2281.69 27.39 2011-12-20 13:35:20.000 354 33413.57 343.79 2281.70 27.39 2011-12-20 13:35:21.000 354 33413.63 343.77 2281.61 27.39 2011-12-20 13:35:22.000 354 33413.54 343.74 2281.62 27.39 2011-12-20 13:35:23.000 354 33413.57 343.73 2281.70 27.39 2011-12-20 13:35:24.000 354 33413.58 343.72 2281.65 27.39 2011-12-20 13:35:25.000 354 33413.62 343.71 2281.70 27.39 2011-12-20 13:35:26.000 354 33413.50 343.75 2281.73 27.39 2011-12-20 13:35:27.000 354 33413.61 343.73 2281.72 27.39 2011-12-20 13:35:28.000 354 33413.60 343.76 2281.78 27.39 2011-12-20 13:35:29.000 354 33413.58 343.73 2281.75 27.39 2011-12-20 13:35:30.000 354 33413.62 343.75 2281.71 27.39 2011-12-20 13:35:31.000 354 33413.65 343.74 2281.62 27.39 2011-12-20 13:35:32.000 354 33413.60 343.77 2281.70 27.39 2011-12-20 13:35:33.000 354 33413.65 343.69 2281.76 27.39 2011-12-20 13:35:34.000 354 33413.57 343.73 2281.58 27.39 2011-12-20 13:35:35.000 354 33413.63 343.73 2281.66 27.39 2011-12-20 13:35:36.000 354 33413.66 343.72 2281.69 27.39 2011-12-20 13:35:36.000 354 33413.67 343.67 2281.77 27.39 2011-12-20 13:35:38.000 354 33413.62 343.70 2281.64 27.39 2011-12-20 13:35:39.000 354 33413.60 343.69 2281.68 27.39 2011-12-20 13:35:40.000 354 33413.67 343.68 2281.72 27.39 2011-12-20 13:35:41.000 354 33413.68 343.68 2281.67 27.39 2011-12-20 13:35:42.000 354 33413.68 343.67 2281.70 27.39 2011-12-20 13:35:43.000 354 33413.66 343.70 2281.66 27.39 2011-12-20 13:35:44.000 354 33413.64 343.62 2281.71 27.39 2011-12-20 13:35:45.000 354 33413.73 343.66 2281.75 27.39 2011-12-20 13:35:46.000 354 33413.76 343.68 2281.70 27.39 2011-12-20 13:35:47.000 354 33413.69 343.69 2281.73 27.39 2011-12-20 13:35:48.000 354 33413.66 343.71 2281.59 27.39 2011-12-20 13:35:49.000 354 33413.68 343.69 2281.69 27.39 2011-12-20 13:35:49.000 354 33413.75 343.68 2281.70 27.39 2011-12-20 13:35:51.000 354 33413.62 343.70 2281.78 27.39 2011-12-20 13:35:52.000 354 33413.62 343.71 2281.68 27.39 2011-12-20 13:35:53.000 354 33413.68 343.71 2281.72 27.39 2011-12-20 13:35:54.000 354 33413.67 343.70 2281.71 27.39 2011-12-20 13:35:55.000 354 33413.65 343.73 2281.69 27.39 2011-12-20 13:35:56.000 354 33413.72 343.69 2281.79 27.39 2011-12-20 13:35:57.000 354 33413.62 343.71 2281.68 27.39 2011-12-20 13:35:58.000 354 33413.76 343.72 2281.68 27.39 2011-12-20 13:35:59.000 354 33413.62 343.70 2281.68 27.39 2011-12-20 13:36:00.000 354 33413.62 343.69 2281.66 27.39 2011-12-20 13:36:01.000 354 33413.69 343.72 2281.67 27.39 2011-12-20 13:36:02.000 354 33413.60 343.75 2281.73 27.39 2011-12-20 13:36:03.000 354 33413.65 343.73 2281.71 27.39 2011-12-20 13:36:04.000 354 33413.64 343.77 2281.67 27.39 2011-12-20 13:36:05.000 354 33413.52 343.75 2281.65 27.39 2011-12-20 13:36:06.000 354 33413.65 343.76 2281.71 27.39 2011-12-20 13:36:07.000 354 33413.64 343.75 2281.65 27.39 2011-12-20 13:36:08.000 354 33413.72 343.70 2281.65 27.39 2011-12-20 13:36:09.000 354 33413.55 343.75 2281.68 27.39 2011-12-20 13:36:10.000 354 33413.46 343.82 2281.66 27.39 2011-12-20 13:36:11.000 354 33413.54 343.78 2281.68 27.39 2011-12-20 13:36:12.000 354 33413.57 343.77 2281.69 27.39 2011-12-20 13:36:13.000 354 33413.62 343.76 2281.70 27.39 2011-12-20 13:36:14.000 354 33413.56 343.76 2281.66 27.39 2011-12-20 13:36:15.000 354 33413.40 343.81 2281.77 27.39 2011-12-20 13:36:16.000 354 33413.57 343.80 2281.73 27.39 2011-12-20 13:36:17.000 354 33413.58 343.80 2281.68 27.39 2011-12-20 13:36:18.000 354 33413.59 343.78 2281.70 27.39 2011-12-20 13:36:19.000 354 33413.64 343.80 2281.68 27.39 2011-12-20 13:36:20.000 354 33413.60 343.84 2281.70 27.39 2011-12-20 13:36:21.000 354 33413.54 343.81 2281.73 27.39 2011-12-20 13:36:22.000 354 33413.64 343.76 2281.71 27.39 2011-12-20 13:36:23.000 354 33413.57 343.79 2281.72 27.39 2011-12-20 13:36:24.000 354 33413.65 343.76 2281.83 27.39 2011-12-20 13:36:25.000 354 33413.56 343.74 2281.70 27.39 2011-12-20 13:36:26.000 354 33413.57 343.78 2281.73 27.39 2011-12-20 13:36:27.000 354 33413.58 343.79 2281.75 27.39 2011-12-20 13:36:28.000 354 33413.59 343.73 2281.75 27.39 2011-12-20 13:36:29.000 354 33413.54 343.80 2281.71 27.39 2011-12-20 13:36:30.000 354 33413.61 343.76 2281.70 27.39 2011-12-20 13:36:30.000 354 33413.54 343.75 2281.75 27.39 2011-12-20 13:36:32.000 354 33413.62 343.76 2281.69 27.39 2011-12-20 13:36:33.000 354 33413.65 343.79 2281.84 27.39 2011-12-20 13:36:34.000 354 33413.62 343.73 2281.77 27.39 2011-12-20 13:36:35.000 354 33413.55 343.75 2281.76 27.39 2011-12-20 13:36:36.000 354 33413.68 343.78 2281.83 27.39 2011-12-20 13:36:37.000 354 33413.65 343.74 2281.73 27.39 2011-12-20 13:36:38.000 354 33413.65 343.74 2281.86 27.39 2011-12-20 13:36:39.000 354 33413.54 343.76 2281.79 27.39 2011-12-20 13:36:40.000 354 33413.64 343.78 2281.79 27.39 2011-12-20 13:36:41.000 354 33413.61 343.74 2281.78 27.39 2011-12-20 13:36:42.000 354 33413.60 343.74 2281.75 27.39 2011-12-20 13:36:43.000 354 33413.69 343.73 2281.80 27.39 2011-12-20 13:36:43.000 354 33413.65 343.71 2281.70 27.39 2011-12-20 13:36:45.000 354 33413.65 343.68 2281.74 27.39 2011-12-20 13:36:46.000 354 33413.68 343.75 2281.77 27.39 2011-12-20 13:36:47.000 354 33413.63 343.74 2281.76 27.39 2011-12-20 13:36:48.000 354 33413.62 343.71 2281.80 27.39 2011-12-20 13:36:49.000 354 33413.67 343.68 2281.82 27.39 2011-12-20 13:36:50.000 354 33413.64 343.68 2281.77 27.39 2011-12-20 13:36:51.000 354 33413.65 343.70 2281.83 27.39 2011-12-20 13:36:52.000 354 33413.65 343.65 2281.73 27.39 2011-12-20 13:36:53.000 354 33413.59 343.64 2281.71 27.39 2011-12-20 13:36:54.000 354 33413.74 343.68 2281.73 27.39 2011-12-20 13:36:55.000 354 33413.68 343.69 2281.76 27.39 2011-12-20 13:36:56.000 354 33413.69 343.68 2281.68 27.39 2011-12-20 13:36:57.000 354 33413.60 343.65 2281.77 27.39 2011-12-20 13:36:58.000 354 33413.73 343.69 2281.74 27.39 2011-12-20 13:36:59.000 354 33413.65 343.66 2281.71 27.39 2011-12-20 13:37:00.000 354 33413.71 343.70 2281.72 27.39 2011-12-20 13:37:01.000 354 33413.70 343.64 2281.79 27.39 2011-12-20 13:37:02.000 354 33413.65 343.63 2281.71 27.39 2011-12-20 13:37:03.000 354 33413.67 343.69 2281.68 27.39 2011-12-20 13:37:04.000 354 33413.48 343.70 2281.75 27.39 2011-12-20 13:37:05.000 354 33413.60 343.71 2281.77 27.39 2011-12-20 13:37:06.000 354 33413.62 343.69 2281.66 27.39 2011-12-20 13:37:07.000 354 33413.66 343.73 2281.79 27.39 2011-12-20 13:37:08.000 354 33413.55 343.71 2281.78 27.39 2011-12-20 13:37:09.000 354 33413.54 343.71 2281.76 27.39 2011-12-20 13:37:10.000 354 33413.61 343.76 2281.67 27.39 2011-12-20 13:37:11.000 354 33413.61 343.78 2281.78 27.39 2011-12-20 13:37:12.000 354 33413.62 343.77 2281.76 27.39 2011-12-20 13:37:13.000 354 33413.59 343.73 2281.82 27.39 2011-12-20 13:37:14.000 354 33413.54 343.78 2281.78 27.39 2011-12-20 13:37:15.000 354 33413.43 343.73 2281.77 27.39 2011-12-20 13:37:16.000 354 33413.48 343.81 2281.85 27.39 2011-12-20 13:37:17.000 354 33413.48 343.79 2281.80 27.39 2011-12-20 13:37:18.000 354 33413.48 343.80 2281.77 27.39 2011-12-20 13:37:19.000 354 33413.49 343.79 2281.86 27.39 2011-12-20 13:37:20.000 354 33413.49 343.75 2281.76 27.39 2011-12-20 13:37:21.000 354 33413.58 343.82 2281.78 27.39 2011-12-20 13:37:22.000 354 33413.40 343.83 2281.80 27.39 2011-12-20 13:37:23.000 354 33413.41 343.80 2281.76 27.39 2011-12-20 13:37:24.000 354 33413.40 343.79 2281.84 27.39 2011-12-20 13:37:24.000 354 33413.49 343.84 2281.85 27.39 2011-12-20 13:37:26.000 354 33413.39 343.81 2281.80 27.39 2011-12-20 13:37:27.000 354 33413.54 343.84 2281.79 27.39 2011-12-20 13:37:28.000 354 33413.38 343.87 2281.86 27.39 2011-12-20 13:37:29.000 354 33413.45 343.86 2281.86 27.39 2011-12-20 13:37:30.000 354 33413.49 343.86 2281.86 27.39 2011-12-20 13:37:31.000 354 33413.47 343.83 2281.79 27.39 2011-12-20 13:37:32.000 354 33413.40 343.84 2281.81 27.39 2011-12-20 13:37:33.000 354 33413.44 343.89 2281.83 27.39 2011-12-20 13:37:34.000 354 33413.39 343.86 2281.91 27.39 2011-12-20 13:37:35.000 354 33413.45 343.83 2281.82 27.39 2011-12-20 13:37:36.000 354 33413.40 343.83 2281.87 27.39 2011-12-20 13:37:37.000 354 33413.39 343.87 2281.89 27.39 2011-12-20 13:37:37.000 354 33413.37 343.88 2281.91 27.39 2011-12-20 13:37:39.000 354 33413.39 343.83 2281.91 27.39 2011-12-20 13:37:40.000 354 33413.36 343.88 2281.91 27.39 2011-12-20 13:37:41.000 354 33413.34 343.81 2281.83 27.39 2011-12-20 13:37:42.000 354 33413.36 343.87 2281.83 27.39 2011-12-20 13:37:43.000 354 33413.33 343.89 2281.94 27.39 2011-12-20 13:37:44.000 354 33413.29 343.84 2281.92 27.39 2011-12-20 13:37:45.000 354 33413.32 343.84 2281.93 27.39 2011-12-20 13:37:46.000 354 33413.40 343.83 2281.96 27.39 2011-12-20 13:37:47.000 354 33413.33 343.85 2281.96 27.39 2011-12-20 13:37:48.000 354 33413.35 343.87 2281.93 27.39 2011-12-20 13:37:49.000 354 33413.35 343.84 2281.97 27.39 2011-12-20 13:37:50.000 354 33413.35 343.83 2281.90 27.39 2011-12-20 13:37:51.000 354 33413.27 343.79 2281.89 27.39 2011-12-20 13:37:52.000 354 33413.45 343.79 2281.95 27.39 2011-12-20 13:37:53.000 354 33413.36 343.77 2281.83 27.39 2011-12-20 13:37:54.000 354 33413.39 343.74 2281.87 27.39 2011-12-20 13:37:55.000 354 33413.36 343.77 2281.94 27.39 2011-12-20 13:37:56.000 354 33413.36 343.80 2281.91 27.39 2011-12-20 13:37:57.000 354 33413.41 343.78 2281.97 27.39 2011-12-20 13:37:58.000 354 33413.40 343.77 2281.94 27.39 2011-12-20 13:37:59.000 354 33413.38 343.72 2281.93 27.39 2011-12-20 13:38:00.000 354 33413.35 343.77 2281.96 27.39 2011-12-20 13:38:01.000 354 33413.37 343.76 2282.05 27.39 2011-12-20 13:38:02.000 354 33413.30 343.75 2281.93 27.39 2011-12-20 13:38:03.000 354 33413.40 343.78 2281.98 27.39 2011-12-20 13:38:04.000 354 33413.36 343.72 2281.97 27.39 2011-12-20 13:38:05.000 354 33413.31 343.69 2281.92 27.39 2011-12-20 13:38:06.000 354 33413.45 343.76 2281.92 27.39 2011-12-20 13:38:07.000 354 33413.36 343.78 2281.97 27.39 2011-12-20 13:38:08.000 354 33413.37 343.72 2281.90 27.39 2011-12-20 13:38:09.000 354 33413.40 343.68 2281.91 27.39 2011-12-20 13:38:10.000 354 33413.31 343.77 2281.89 27.39 2011-12-20 13:38:11.000 354 33413.35 343.74 2281.91 27.39 2011-12-20 13:38:12.000 354 33413.48 343.76 2282.00 27.39 2011-12-20 13:38:13.000 354 33413.38 343.69 2281.87 27.39 2011-12-20 13:38:14.000 354 33413.46 343.71 2281.91 27.39 2011-12-20 13:38:15.000 354 33413.35 343.71 2282.05 27.39 2011-12-20 13:38:16.000 354 33413.48 343.71 2281.98 27.39 2011-12-20 13:38:17.000 354 33413.45 343.72 2281.98 27.39 2011-12-20 13:38:18.000 354 33413.52 343.73 2281.91 27.39 2011-12-20 13:38:18.000 354 33413.39 343.73 2281.89 27.39 2011-12-20 13:38:20.000 354 33413.46 343.78 2281.88 27.39 2011-12-20 13:38:21.000 354 33413.36 343.76 2281.98 27.39 2011-12-20 13:38:22.000 354 33413.40 343.71 2281.92 27.39 2011-12-20 13:38:23.000 354 33413.39 343.75 2281.93 27.39 2011-12-20 13:38:24.000 354 33413.39 343.69 2281.95 27.39 2011-12-20 13:38:25.000 354 33413.45 343.74 2281.86 27.39 2011-12-20 13:38:26.000 354 33413.41 343.76 2281.93 27.39 2011-12-20 13:38:27.000 354 33413.39 343.77 2281.97 27.39 2011-12-20 13:38:28.000 354 33413.33 343.79 2281.86 27.39 2011-12-20 13:38:29.000 354 33413.32 343.79 2281.92 27.39 2011-12-20 13:38:30.000 354 33413.36 343.79 2281.79 27.39 2011-12-20 13:38:31.000 354 33413.35 343.80 2281.92 27.39 2011-12-20 13:38:31.000 354 33413.45 343.84 2281.98 27.39 2011-12-20 13:38:33.000 354 33413.25 343.82 2281.95 27.39 2011-12-20 13:38:34.000 354 33413.27 343.77 2281.99 27.39 2011-12-20 13:38:35.000 354 33413.23 343.76 2281.85 27.39 2011-12-20 13:38:36.000 354 33413.27 343.86 2281.90 27.39 2011-12-20 13:38:37.000 354 33413.27 343.86 2281.99 27.39 2011-12-20 13:38:38.000 354 33413.25 343.82 2281.95 27.39 2011-12-20 13:38:39.000 354 33413.18 343.89 2281.98 27.39 2011-12-20 13:38:40.000 354 33413.26 343.85 2281.92 27.39 2011-12-20 13:38:41.000 354 33413.21 343.87 2281.95 27.39 2011-12-20 13:38:42.000 354 33413.21 343.83 2281.97 27.39 2011-12-20 13:38:43.000 354 33413.31 343.88 2281.99 27.39 2011-12-20 13:38:44.000 354 33413.29 343.83 2282.10 27.39 2011-12-20 13:38:45.000 354 33413.33 343.87 2282.04 27.39 2011-12-20 13:38:46.000 354 33413.20 343.82 2281.97 27.39 2011-12-20 13:38:47.000 354 33413.22 343.79 2282.04 27.39 2011-12-20 13:38:48.000 354 33413.26 343.89 2282.09 27.39 2011-12-20 13:38:49.000 354 33413.18 343.82 2281.99 27.39 2011-12-20 13:38:50.000 354 33413.21 343.88 2282.08 27.39 2011-12-20 13:38:51.000 354 33413.15 343.86 2282.07 27.39 2011-12-20 13:38:52.000 354 33413.20 343.83 2282.08 27.39 2011-12-20 13:38:53.000 354 33413.19 343.83 2282.07 27.39 2011-12-20 13:38:54.000 354 33413.17 343.84 2281.98 27.39 2011-12-20 13:38:55.000 354 33413.22 343.83 2282.05 27.39 2011-12-20 13:38:56.000 354 33413.21 343.82 2282.09 27.39 2011-12-20 13:38:57.000 354 33413.14 343.79 2282.01 27.39 2011-12-20 13:38:58.000 354 33413.29 343.81 2282.14 27.39 2011-12-20 13:38:59.000 354 33413.26 343.79 2282.07 27.39 2011-12-20 13:39:00.000 354 33413.31 343.76 2282.04 27.39 2011-12-20 13:39:01.000 354 33413.26 343.72 2282.13 27.39 2011-12-20 13:39:02.000 354 33413.20 343.75 2282.03 27.39 2011-12-20 13:39:03.000 354 33413.31 343.72 2282.13 27.39 2011-12-20 13:39:04.000 354 33413.32 343.73 2282.11 27.39 2011-12-20 13:39:05.000 354 33413.18 343.75 2282.13 27.39 2011-12-20 13:39:06.000 354 33413.30 343.73 2282.02 27.39 2011-12-20 13:39:07.000 354 33413.26 343.72 2282.09 27.39 2011-12-20 13:39:08.000 354 33413.26 343.68 2281.99 27.39 2011-12-20 13:39:09.000 354 33413.25 343.73 2282.01 27.39 2011-12-20 13:39:10.000 354 33413.36 343.75 2282.05 27.39 2011-12-20 13:39:11.000 354 33413.26 343.75 2281.93 27.39 2011-12-20 13:39:12.000 354 33413.34 343.72 2282.04 27.39 2011-12-20 13:39:12.000 354 33413.28 343.73 2282.07 27.39 2011-12-20 13:39:14.000 354 33413.29 343.71 2282.12 27.39 2011-12-20 13:39:15.000 354 33413.41 343.75 2281.99 27.39 2011-12-20 13:39:16.000 354 33413.29 343.74 2282.07 27.39 2011-12-20 13:39:17.000 354 33413.26 343.73 2281.98 27.39 2011-12-20 13:39:18.000 354 33413.36 343.75 2282.04 27.39 2011-12-20 13:39:19.000 354 33413.35 343.72 2282.05 27.39 2011-12-20 13:39:20.000 354 33413.24 343.76 2282.01 27.39 2011-12-20 13:39:21.000 354 33413.33 343.71 2282.02 27.39 2011-12-20 13:39:22.000 354 33413.25 343.73 2282.05 27.38 2011-12-20 13:39:23.000 354 33413.29 343.69 2282.00 27.38 2011-12-20 13:39:24.000 354 33413.31 343.72 2282.08 27.39 2011-12-20 13:39:25.000 354 33413.27 343.73 2282.00 27.38 2011-12-20 13:39:25.000 354 33413.24 343.73 2282.04 27.38 2011-12-20 13:39:27.000 354 33413.34 343.75 2282.01 27.39 2011-12-20 13:39:28.000 354 33413.24 343.76 2282.05 27.38 2011-12-20 13:39:29.000 354 33413.24 343.72 2282.01 27.38 2011-12-20 13:39:30.000 354 33413.32 343.78 2282.04 27.39 2011-12-20 13:39:31.000 354 33413.30 343.72 2281.91 27.38 2011-12-20 13:39:32.000 354 33413.21 343.70 2281.95 27.39 2011-12-20 13:39:33.000 354 33413.15 343.74 2282.02 27.39 2011-12-20 13:39:34.000 354 33413.27 343.74 2282.07 27.38 2011-12-20 13:39:35.000 354 33413.27 343.73 2282.00 27.38 2011-12-20 13:39:36.000 354 33413.17 343.75 2281.92 27.39 2011-12-20 13:39:37.000 354 33413.23 343.76 2282.08 27.38 2011-12-20 13:39:38.000 354 33413.26 343.73 2282.01 27.38 2011-12-20 13:39:39.000 354 33413.26 343.72 2281.98 27.38 2011-12-20 13:39:40.000 354 33413.18 343.74 2281.99 27.38 2011-12-20 13:39:41.000 354 33413.18 343.72 2281.95 27.38 2011-12-20 13:39:42.000 354 33413.19 343.72 2281.98 27.39 2011-12-20 13:39:43.000 354 33413.25 343.75 2282.06 27.39 2011-12-20 13:39:44.000 354 33413.28 343.74 2281.92 27.38 2011-12-20 13:39:45.000 354 33413.12 343.79 2281.99 27.39 2011-12-20 13:39:46.000 354 33413.30 343.76 2282.07 27.39 2011-12-20 13:39:47.000 354 33413.18 343.77 2282.06 27.39 2011-12-20 13:39:48.000 354 33413.20 343.76 2282.02 27.38 2011-12-20 13:39:49.000 354 33413.16 343.79 2282.01 27.38 2011-12-20 13:39:50.000 354 33413.14 343.78 2282.12 27.39 2011-12-20 13:39:51.000 354 33413.14 343.78 2282.01 27.39 2011-12-20 13:39:52.000 354 33413.24 343.79 2281.98 27.38 2011-12-20 13:39:53.000 354 33413.11 343.83 2282.01 27.39 2011-12-20 13:39:54.000 354 33413.11 343.78 2282.13 27.38 2011-12-20 13:39:55.000 354 33413.14 343.78 2282.07 27.38 2011-12-20 13:39:56.000 354 33413.22 343.81 2282.04 27.38 2011-12-20 13:39:57.000 354 33413.02 343.85 2282.07 27.38 2011-12-20 13:39:58.000 354 33413.28 343.75 2282.18 27.38 2011-12-20 13:39:59.000 354 33413.10 343.79 2282.11 27.38 2011-12-20 13:40:00.000 354 33413.13 343.82 2282.14 27.38 2011-12-20 13:40:01.000 354 33413.08 343.80 2282.10 27.38 2011-12-20 13:40:02.000 354 33413.01 343.83 2282.04 27.38 2011-12-20 13:40:03.000 354 33413.12 343.79 2282.17 27.38 2011-12-20 13:40:04.000 354 33413.06 343.82 2282.09 27.38 2011-12-20 13:40:05.000 354 33413.02 343.79 2282.14 27.38 2011-12-20 13:40:06.000 354 33413.14 343.84 2282.05 27.38 2011-12-20 13:40:06.000 354 33413.11 343.80 2282.12 27.38 2011-12-20 13:40:08.000 354 33413.16 343.78 2282.13 27.38 2011-12-20 13:40:09.000 354 33413.08 343.83 2282.17 27.38 2011-12-20 13:40:10.000 354 33413.07 343.81 2282.14 27.38 2011-12-20 13:40:11.000 354 33413.02 343.82 2282.16 27.38 2011-12-20 13:40:12.000 354 33413.10 343.86 2282.20 27.38 2011-12-20 13:40:13.000 354 33413.08 343.81 2282.16 27.38 2011-12-20 13:40:14.000 354 33413.07 343.79 2282.20 27.38 2011-12-20 13:40:15.000 354 33413.08 343.85 2282.15 27.38 2011-12-20 13:40:16.000 354 33413.04 343.84 2282.18 27.38 2011-12-20 13:40:17.000 354 33413.05 343.83 2282.13 27.38 2011-12-20 13:40:18.000 354 33413.03 343.83 2282.23 27.38 2011-12-20 13:40:19.000 354 33413.01 343.84 2282.13 27.38 2011-12-20 13:40:19.000 354 33412.99 343.86 2282.26 27.38 2011-12-20 13:40:21.000 354 33412.99 343.81 2282.24 27.38 2011-12-20 13:40:22.000 354 33413.08 343.83 2282.20 27.38 2011-12-20 13:40:23.000 354 33413.01 343.84 2282.20 27.38 2011-12-20 13:40:24.000 354 33413.00 343.83 2282.22 27.38 2011-12-20 13:40:25.000 354 33413.00 343.86 2282.24 27.38 2011-12-20 13:40:26.000 354 33412.97 343.86 2282.28 27.38 2011-12-20 13:40:27.000 354 33412.95 343.84 2282.26 27.38 2011-12-20 13:40:28.000 354 33413.08 343.86 2282.26 27.38 2011-12-20 13:40:29.000 354 33413.03 343.87 2282.22 27.38 2011-12-20 13:40:30.000 354 33413.09 343.84 2282.29 27.38 2011-12-20 13:40:31.000 354 33413.06 343.83 2282.17 27.38 2011-12-20 13:40:32.000 354 33413.10 343.80 2282.27 27.38 2011-12-20 13:40:33.000 354 33413.08 343.80 2282.16 27.38 2011-12-20 13:40:34.000 354 33413.11 343.81 2282.17 27.38 2011-12-20 13:40:35.000 354 33413.07 343.83 2282.20 27.38 2011-12-20 13:40:36.000 354 33413.04 343.83 2282.22 27.38 2011-12-20 13:40:37.000 354 33413.08 343.83 2282.32 27.38 2011-12-20 13:40:38.000 354 33412.98 343.80 2282.25 27.38 2011-12-20 13:40:39.000 354 33413.04 343.82 2282.24 27.38 2011-12-20 13:40:40.000 354 33413.05 343.82 2282.23 27.38 2011-12-20 13:40:41.000 354 33412.93 343.81 2282.28 27.38 2011-12-20 13:40:42.000 354 33413.01 343.82 2282.28 27.38 2011-12-20 13:40:43.000 354 33413.02 343.78 2282.25 27.38 2011-12-20 13:40:44.000 354 33413.00 343.82 2282.26 27.38 2011-12-20 13:40:45.000 354 33413.01 343.80 2282.29 27.38 2011-12-20 13:40:46.000 354 33413.16 343.81 2282.28 27.38 2011-12-20 13:40:47.000 354 33413.07 343.81 2282.24 27.38 2011-12-20 13:40:48.000 354 33412.99 343.82 2282.22 27.38 2011-12-20 13:40:49.000 354 33412.97 343.83 2282.22 27.38 2011-12-20 13:40:50.000 354 33413.07 343.83 2282.29 27.38 2011-12-20 13:40:51.000 354 33412.95 343.79 2282.30 27.38 2011-12-20 13:40:52.000 354 33413.04 343.82 2282.28 27.38 2011-12-20 13:40:53.000 354 33412.89 343.83 2282.23 27.38 2011-12-20 13:40:54.000 354 33412.96 343.79 2282.22 27.38 2011-12-20 13:40:55.000 354 33413.01 343.78 2282.32 27.38 2011-12-20 13:40:56.000 354 33413.07 343.79 2282.17 27.38 2011-12-20 13:40:57.000 354 33412.86 343.81 2282.18 27.38 2011-12-20 13:40:58.000 354 33413.06 343.80 2282.14 27.38 2011-12-20 13:40:59.000 354 33412.99 343.81 2282.16 27.38 2011-12-20 13:41:00.000 354 33413.01 343.80 2282.31 27.38 2011-12-20 13:41:00.000 354 33413.05 343.79 2282.30 27.38 2011-12-20 13:41:02.000 354 33412.99 343.81 2282.34 27.38 2011-12-20 13:41:03.000 354 33413.05 343.81 2282.29 27.38 2011-12-20 13:41:04.000 354 33412.99 343.83 2282.29 27.38 2011-12-20 13:41:05.000 354 33412.91 343.81 2282.26 27.38 2011-12-20 13:41:06.000 354 33413.00 343.81 2282.23 27.38 2011-12-20 13:41:07.000 354 33413.03 343.81 2282.20 27.38 2011-12-20 13:41:08.000 354 33412.95 343.81 2282.25 27.38 2011-12-20 13:41:09.000 354 33413.02 343.84 2282.28 27.38 2011-12-20 13:41:10.000 354 33412.96 343.79 2282.28 27.38 2011-12-20 13:41:11.000 354 33412.99 343.79 2282.27 27.38 2011-12-20 13:41:12.000 354 33412.99 343.83 2282.28 27.38 2011-12-20 13:41:13.000 354 33413.06 343.81 2282.33 27.38 2011-12-20 13:41:13.000 354 33412.91 343.84 2282.30 27.38 2011-12-20 13:41:15.000 354 33412.93 343.81 2282.29 27.38 2011-12-20 13:41:16.000 354 33412.99 343.82 2282.28 27.38 2011-12-20 13:41:17.000 354 33412.84 343.82 2282.23 27.38 2011-12-20 13:41:18.000 354 33413.04 343.84 2282.32 27.38 2011-12-20 13:41:19.000 354 33412.98 343.81 2282.32 27.38 2011-12-20 13:41:20.000 354 33412.87 343.86 2282.28 27.38 2011-12-20 13:41:21.000 354 33412.94 343.81 2282.26 27.38 2011-12-20 13:41:22.000 354 33412.92 343.80 2282.30 27.38 2011-12-20 13:41:23.000 354 33412.86 343.79 2282.27 27.38 2011-12-20 13:41:24.000 354 33412.89 343.81 2282.29 27.38 2011-12-20 13:41:25.000 354 33412.89 343.83 2282.34 27.38 2011-12-20 13:41:26.000 354 33412.84 343.82 2282.26 27.38 2011-12-20 13:41:27.000 354 33412.85 343.83 2282.32 27.38 2011-12-20 13:41:28.000 354 33412.88 343.84 2282.38 27.38 2011-12-20 13:41:29.000 354 33412.75 343.82 2282.37 27.38 2011-12-20 13:41:30.000 354 33412.75 343.89 2282.36 27.38 2011-12-20 13:41:31.000 354 33412.81 343.90 2282.34 27.38 2011-12-20 13:41:32.000 354 33412.82 343.82 2282.42 27.38 2011-12-20 13:41:33.000 354 33412.77 343.87 2282.37 27.38 2011-12-20 13:41:34.000 354 33412.71 343.83 2282.37 27.38 2011-12-20 13:41:35.000 354 33412.79 343.83 2282.36 27.38 2011-12-20 13:41:36.000 354 33412.83 343.84 2282.31 27.38 2011-12-20 13:41:37.000 354 33412.83 343.81 2282.44 27.38 2011-12-20 13:41:38.000 354 33412.93 343.83 2282.45 27.38 2011-12-20 13:41:39.000 354 33412.86 343.82 2282.41 27.38 2011-12-20 13:41:40.000 354 33412.81 343.84 2282.33 27.38 2011-12-20 13:41:41.000 354 33412.81 343.82 2282.35 27.38 2011-12-20 13:41:42.000 354 33412.80 343.78 2282.44 27.38 2011-12-20 13:41:43.000 354 33412.80 343.81 2282.42 27.38 2011-12-20 13:41:44.000 354 33412.99 343.82 2282.43 27.38 2011-12-20 13:41:45.000 354 33412.76 343.80 2282.42 27.38 2011-12-20 13:41:46.000 354 33412.88 343.82 2282.38 27.38 2011-12-20 13:41:47.000 354 33412.80 343.84 2282.47 27.38 2011-12-20 13:41:48.000 354 33412.80 343.83 2282.42 27.38 2011-12-20 13:41:49.000 354 33412.83 343.80 2282.43 27.38 2011-12-20 13:41:50.000 354 33412.80 343.82 2282.40 27.38 2011-12-20 13:41:51.000 354 33412.86 343.83 2282.38 27.38 2011-12-20 13:41:52.000 354 33412.79 343.83 2282.38 27.38 2011-12-20 13:41:53.000 354 33412.83 343.81 2282.41 27.38 2011-12-20 13:41:54.000 354 33412.82 343.85 2282.49 27.38 2011-12-20 13:41:54.000 354 33412.83 343.86 2282.52 27.38 2011-12-20 13:41:56.000 354 33412.85 343.87 2282.43 27.38 2011-12-20 13:41:57.000 354 33412.76 343.88 2282.42 27.38 2011-12-20 13:41:58.000 354 33412.77 343.87 2282.47 27.38 2011-12-20 13:41:59.000 354 33412.75 343.88 2282.54 27.38 2011-12-20 13:42:00.000 354 33412.75 343.91 2282.48 27.38 2011-12-20 13:42:01.000 354 33412.88 343.90 2282.40 27.38 2011-12-20 13:42:02.000 354 33412.70 343.89 2282.39 27.38 2011-12-20 13:42:03.000 354 33412.75 343.89 2282.42 27.38 2011-12-20 13:42:04.000 354 33412.74 343.87 2282.43 27.38 2011-12-20 13:42:05.000 354 33412.68 343.88 2282.39 27.38 2011-12-20 13:42:06.000 354 33412.71 343.89 2282.40 27.38 2011-12-20 13:42:07.000 354 33412.67 343.89 2282.49 27.38 2011-12-20 13:42:07.000 354 33412.62 343.94 2282.39 27.38 2011-12-20 13:42:09.000 354 33412.66 343.93 2282.36 27.38 2011-12-20 13:42:10.000 354 33412.68 343.94 2282.41 27.38 2011-12-20 13:42:11.000 354 33412.71 343.93 2282.42 27.38 2011-12-20 13:42:12.000 354 33412.71 343.87 2282.52 27.38 2011-12-20 13:42:13.000 354 33412.72 343.92 2282.42 27.38 2011-12-20 13:42:14.000 354 33412.63 343.94 2282.48 27.38 2011-12-20 13:42:15.000 354 33412.69 343.95 2282.47 27.38 2011-12-20 13:42:16.000 354 33412.62 343.93 2282.50 27.38 2011-12-20 13:42:17.000 354 33412.68 343.93 2282.49 27.38 2011-12-20 13:42:18.000 354 33412.70 343.92 2282.55 27.38 2011-12-20 13:42:19.000 354 33412.69 343.94 2282.45 27.38 2011-12-20 13:42:20.000 354 33412.50 343.93 2282.51 27.38 2011-12-20 13:42:21.000 354 33412.80 343.90 2282.49 27.38 2011-12-20 13:42:22.000 354 33412.63 343.91 2282.43 27.38 2011-12-20 13:42:23.000 354 33412.64 343.87 2282.53 27.38 2011-12-20 13:42:24.000 354 33412.66 343.89 2282.57 27.38 2011-12-20 13:42:25.000 354 33412.80 343.91 2282.47 27.38 2011-12-20 13:42:26.000 354 33412.78 343.91 2282.55 27.38 2011-12-20 13:42:27.000 354 33412.78 343.94 2282.49 27.38 2011-12-20 13:42:28.000 354 33412.64 343.91 2282.45 27.38 2011-12-20 13:42:29.000 354 33412.65 343.90 2282.49 27.38 2011-12-20 13:42:30.000 354 33412.62 343.92 2282.51 27.38 2011-12-20 13:42:31.000 354 33412.63 343.93 2282.52 27.38 2011-12-20 13:42:32.000 354 33412.62 343.93 2282.53 27.38 2011-12-20 13:42:33.000 354 33412.71 343.87 2282.57 27.38 2011-12-20 13:42:34.000 354 33412.76 343.92 2282.60 27.38 2011-12-20 13:42:35.000 354 33412.75 343.90 2282.59 27.38 2011-12-20 13:42:36.000 354 33412.71 343.88 2282.53 27.38 2011-12-20 13:42:37.000 354 33412.67 343.89 2282.51 27.38 2011-12-20 13:42:38.000 354 33412.61 343.85 2282.51 27.38 2011-12-20 13:42:39.000 354 33412.74 343.89 2282.58 27.38 2011-12-20 13:42:40.000 354 33412.70 343.85 2282.57 27.38 2011-12-20 13:42:41.000 354 33412.70 343.89 2282.53 27.38 2011-12-20 13:42:42.000 354 33412.75 343.89 2282.55 27.38 2011-12-20 13:42:43.000 354 33412.71 343.83 2282.59 27.38 2011-12-20 13:42:44.000 354 33412.64 343.86 2282.48 27.38 2011-12-20 13:42:45.000 354 33412.77 343.87 2282.56 27.38 2011-12-20 13:42:46.000 354 33412.73 343.83 2282.55 27.38 2011-12-20 13:42:47.000 354 33412.67 343.81 2282.55 27.38 2011-12-20 13:42:48.000 354 33412.72 343.88 2282.53 27.38 2011-12-20 13:42:48.000 354 33412.74 343.83 2282.58 27.38 2011-12-20 13:42:50.000 354 33412.62 343.83 2282.57 27.38 2011-12-20 13:42:51.000 354 33412.73 343.81 2282.58 27.38 2011-12-20 13:42:52.000 354 33412.74 343.83 2282.49 27.38 2011-12-20 13:42:53.000 354 33412.73 343.81 2282.53 27.38 2011-12-20 13:42:54.000 354 33412.73 343.84 2282.60 27.38 2011-12-20 13:42:55.000 354 33412.77 343.88 2282.64 27.38 2011-12-20 13:42:56.000 354 33412.58 343.80 2282.60 27.39 2011-12-20 13:42:57.000 354 33412.74 343.83 2282.58 27.38 2011-12-20 13:42:58.000 354 33412.62 343.82 2282.54 27.38 2011-12-20 13:42:59.000 354 33412.64 343.81 2282.58 27.38 2011-12-20 13:43:00.000 354 33412.68 343.84 2282.59 27.39 2011-12-20 13:43:01.000 354 33412.68 343.89 2282.61 27.39 2011-12-20 13:43:01.000 354 33412.64 343.87 2282.57 27.39 2011-12-20 13:43:03.000 354 33412.62 343.90 2282.57 27.39 2011-12-20 13:43:04.000 354 33412.66 343.90 2282.63 27.39 2011-12-20 13:43:05.000 354 33412.64 343.85 2282.54 27.39 2011-12-20 13:43:06.000 354 33412.65 343.86 2282.51 27.39 2011-12-20 13:43:07.000 354 33412.68 343.86 2282.53 27.38 2011-12-20 13:43:08.000 354 33412.54 343.88 2282.51 27.39 2011-12-20 13:43:09.000 354 33412.67 343.90 2282.56 27.38 2011-12-20 13:43:10.000 354 33412.68 343.89 2282.63 27.38 2011-12-20 13:43:11.000 354 33412.61 343.89 2282.57 27.38 2011-12-20 13:43:12.000 354 33412.62 343.89 2282.64 27.38 2011-12-20 13:43:13.000 354 33412.63 343.89 2282.68 27.39 2011-12-20 13:43:14.000 354 33412.61 343.89 2282.60 27.38 2011-12-20 13:43:15.000 354 33412.65 343.93 2282.58 27.38 2011-12-20 13:43:16.000 354 33412.59 343.91 2282.60 27.39 2011-12-20 13:43:17.000 354 33412.61 343.91 2282.63 27.38 2011-12-20 13:43:18.000 354 33412.56 343.91 2282.63 27.38 2011-12-20 13:43:19.000 354 33412.58 343.90 2282.63 27.38 2011-12-20 13:43:20.000 354 33412.64 343.92 2282.69 27.38 2011-12-20 13:43:21.000 354 33412.55 343.94 2282.68 27.39 2011-12-20 13:43:22.000 354 33412.58 343.97 2282.60 27.38 2011-12-20 13:43:23.000 354 33412.49 343.94 2282.63 27.38 2011-12-20 13:43:24.000 354 33412.56 343.97 2282.57 27.38 2011-12-20 13:43:25.000 354 33412.62 343.95 2282.67 27.38 2011-12-20 13:43:26.000 354 33412.59 343.93 2282.67 27.38 2011-12-20 13:43:27.000 354 33412.51 343.98 2282.61 27.38 2011-12-20 13:43:28.000 354 33412.50 343.94 2282.68 27.38 2011-12-20 13:43:29.000 354 33412.62 343.99 2282.69 27.38 2011-12-20 13:43:30.000 354 33412.50 343.96 2282.66 27.38 2011-12-20 13:43:31.000 354 33412.53 343.96 2282.65 27.38 2011-12-20 13:43:32.000 354 33412.58 344.02 2282.64 27.38 2011-12-20 13:43:33.000 354 33412.49 343.96 2282.67 27.38 2011-12-20 13:43:34.000 354 33412.57 344.04 2282.70 27.38 2011-12-20 13:43:35.000 354 33412.55 344.06 2282.71 27.38 2011-12-20 13:43:36.000 354 33412.51 344.06 2282.71 27.38 2011-12-20 13:43:37.000 354 33412.48 344.03 2282.69 27.38 2011-12-20 13:43:38.000 354 33412.55 344.02 2282.82 27.38 2011-12-20 13:43:39.000 354 33412.34 344.06 2282.69 27.38 2011-12-20 13:43:40.000 354 33412.43 344.04 2282.57 27.38 2011-12-20 13:43:41.000 354 33412.47 344.02 2282.76 27.38 2011-12-20 13:43:42.000 354 33412.44 344.05 2282.76 27.38 2011-12-20 13:43:42.000 354 33412.42 344.01 2282.74 27.38 2011-12-20 13:43:44.000 354 33412.44 344.03 2282.67 27.38 2011-12-20 13:43:45.000 354 33412.35 344.00 2282.79 27.38 2011-12-20 13:43:46.000 354 33412.41 344.05 2282.80 27.38 2011-12-20 13:43:47.000 354 33412.34 344.05 2282.70 27.38 2011-12-20 13:43:48.000 354 33412.43 344.04 2282.69 27.38 2011-12-20 13:43:49.000 354 33412.39 344.01 2282.77 27.38 2011-12-20 13:43:50.000 354 33412.44 344.06 2282.77 27.38 2011-12-20 13:43:51.000 354 33412.44 344.09 2282.78 27.38 2011-12-20 13:43:52.000 354 33412.41 344.06 2282.80 27.38 2011-12-20 13:43:53.000 354 33412.38 344.02 2282.73 27.38 2011-12-20 13:43:54.000 354 33412.39 344.03 2282.76 27.38 2011-12-20 13:43:55.000 354 33412.41 344.00 2282.78 27.38 2011-12-20 13:43:55.000 354 33412.39 344.00 2282.84 27.38 2011-12-20 13:43:57.000 354 33412.45 343.99 2282.82 27.38 2011-12-20 13:43:58.000 354 33412.42 344.01 2282.75 27.38 2011-12-20 13:43:59.000 354 33412.38 344.01 2282.77 27.38 2011-12-20 13:44:00.000 354 33412.36 344.01 2282.80 27.38 2011-12-20 13:44:01.000 354 33412.48 344.00 2282.89 27.38 2011-12-20 13:44:02.000 354 33412.42 343.98 2282.82 27.38 2011-12-20 13:44:03.000 354 33412.39 343.99 2282.99 27.38 2011-12-20 13:44:04.000 354 33412.40 343.95 2282.88 27.38 2011-12-20 13:44:05.000 354 33412.41 344.00 2282.89 27.38 2011-12-20 13:44:06.000 354 33412.38 344.01 2282.83 27.38 2011-12-20 13:44:07.000 354 33412.51 343.98 2282.94 27.38 2011-12-20 13:44:08.000 354 33412.47 343.98 2282.91 27.38 2011-12-20 13:44:09.000 354 33412.43 343.98 2282.90 27.38 2011-12-20 13:44:10.000 354 33412.56 343.94 2282.86 27.38 2011-12-20 13:44:11.000 354 33412.39 343.98 2282.88 27.38 2011-12-20 13:44:12.000 354 33412.42 343.96 2282.91 27.38 2011-12-20 13:44:13.000 354 33412.34 344.00 2282.80 27.38 2011-12-20 13:44:14.000 354 33412.52 343.99 2282.88 27.38 2011-12-20 13:44:15.000 354 33412.49 343.97 2282.92 27.38 2011-12-20 13:44:16.000 354 33412.36 344.00 2282.89 27.38 2011-12-20 13:44:17.000 354 33412.42 343.97 2282.89 27.38 2011-12-20 13:44:18.000 354 33412.42 343.97 2282.88 27.38 2011-12-20 13:44:19.000 354 33412.44 343.99 2282.88 27.38 2011-12-20 13:44:20.000 354 33412.39 344.00 2282.82 27.38 2011-12-20 13:44:21.000 354 33412.45 344.04 2282.82 27.38 2011-12-20 13:44:22.000 354 33412.39 343.98 2282.91 27.38 2011-12-20 13:44:23.000 354 33412.42 344.02 2282.89 27.38 2011-12-20 13:44:24.000 354 33412.35 344.00 2282.89 27.38 2011-12-20 13:44:25.000 354 33412.30 344.06 2282.88 27.38 2011-12-20 13:44:26.000 354 33412.38 344.06 2282.86 27.38 2011-12-20 13:44:27.000 354 33412.42 344.02 2282.99 27.38 2011-12-20 13:44:28.000 354 33412.31 344.06 2283.00 27.38 2011-12-20 13:44:29.000 354 33412.28 344.02 2282.96 27.38 2011-12-20 13:44:30.000 354 33412.29 344.02 2282.89 27.38 2011-12-20 13:44:31.000 354 33412.39 344.06 2282.87 27.38 2011-12-20 13:44:32.000 354 33412.37 344.07 2282.86 27.38 2011-12-20 13:44:33.000 354 33412.29 344.07 2282.85 27.38 2011-12-20 13:44:34.000 354 33412.40 344.08 2282.95 27.38 2011-12-20 13:44:35.000 354 33412.41 344.07 2282.91 27.38 2011-12-20 13:44:36.000 354 33412.32 344.06 2282.92 27.38 2011-12-20 13:44:36.000 354 33412.36 344.06 2282.97 27.38 2011-12-20 13:44:38.000 354 33412.33 344.07 2282.99 27.38 2011-12-20 13:44:39.000 354 33412.39 344.03 2282.93 27.38 2011-12-20 13:44:40.000 354 33412.21 344.04 2282.98 27.38 2011-12-20 13:44:41.000 354 33412.31 344.04 2282.97 27.38 2011-12-20 13:44:42.000 354 33412.33 344.04 2282.95 27.38 2011-12-20 13:44:43.000 354 33412.32 344.05 2282.98 27.38 2011-12-20 13:44:44.000 354 33412.35 344.06 2283.02 27.38 2011-12-20 13:44:45.000 354 33412.37 344.07 2283.02 27.38 2011-12-20 13:44:46.000 354 33412.27 344.03 2283.03 27.38 2011-12-20 13:44:47.000 354 33412.30 344.03 2283.07 27.38 2011-12-20 13:44:48.000 354 33412.25 344.05 2283.01 27.38 2011-12-20 13:44:49.000 354 33412.43 344.04 2283.02 27.38 2011-12-20 13:44:49.000 354 33412.43 344.00 2283.10 27.38 2011-12-20 13:44:51.000 354 33412.37 343.98 2283.04 27.38 2011-12-20 13:44:52.000 354 33412.41 344.01 2283.06 27.38 2011-12-20 13:44:53.000 354 33412.41 344.04 2283.05 27.38 2011-12-20 13:44:54.000 354 33412.42 344.01 2283.05 27.38 2011-12-20 13:44:55.000 354 33412.48 344.02 2283.13 27.38 2011-12-20 13:44:56.000 354 33412.40 343.95 2283.04 27.38 2011-12-20 13:44:57.000 354 33412.42 344.03 2283.10 27.38 2011-12-20 13:44:58.000 354 33412.43 343.99 2283.04 27.38 2011-12-20 13:44:59.000 354 33412.44 343.91 2283.05 27.38 2011-12-20 13:45:00.000 354 33412.38 343.91 2283.04 27.38 2011-12-20 13:45:01.000 354 33412.41 343.96 2283.13 27.38 2011-12-20 13:45:02.000 354 33412.44 343.95 2283.08 27.38 2011-12-20 13:45:03.000 354 33412.39 343.98 2283.01 27.38 2011-12-20 13:45:04.000 354 33412.35 343.96 2283.09 27.38 2011-12-20 13:45:05.000 354 33412.42 343.93 2283.01 27.38 2011-12-20 13:45:06.000 354 33412.33 343.95 2283.04 27.38 2011-12-20 13:45:07.000 354 33412.40 343.95 2283.02 27.38 2011-12-20 13:45:08.000 354 33412.36 343.98 2283.03 27.38 2011-12-20 13:45:09.000 354 33412.39 344.00 2283.01 27.39 2011-12-20 13:45:10.000 354 33412.35 343.95 2283.03 27.38 2011-12-20 13:45:11.000 354 33412.33 344.04 2283.00 27.38 2011-12-20 13:45:12.000 354 33412.29 343.98 2282.97 27.39 2011-12-20 13:45:13.000 354 33412.33 343.99 2283.02 27.38 2011-12-20 13:45:14.000 354 33412.28 343.97 2282.94 27.38 2011-12-20 13:45:15.000 354 33412.21 344.01 2283.01 27.38 2011-12-20 13:45:16.000 354 33412.36 344.02 2283.07 27.39 2011-12-20 13:45:17.000 354 33412.30 344.04 2283.07 27.39 2011-12-20 13:45:18.000 354 33412.22 344.05 2283.03 27.39 2011-12-20 13:45:19.000 354 33412.28 344.07 2283.05 27.39 2011-12-20 13:45:20.000 354 33412.21 344.06 2283.03 27.39 2011-12-20 13:45:21.000 354 33412.24 344.06 2283.01 27.39 2011-12-20 13:45:22.000 354 33412.15 344.13 2283.02 27.39 2011-12-20 13:45:23.000 354 33412.25 344.07 2283.04 27.39 2011-12-20 13:45:24.000 354 33412.12 344.06 2282.99 27.39 2011-12-20 13:45:25.000 354 33412.22 344.06 2283.10 27.39 2011-12-20 13:45:26.000 354 33412.13 344.10 2283.05 27.39 2011-12-20 13:45:27.000 354 33412.19 344.09 2283.01 27.39 2011-12-20 13:45:28.000 354 33412.21 344.12 2283.09 27.39 2011-12-20 13:45:29.000 354 33412.26 344.04 2282.98 27.39 2011-12-20 13:45:30.000 354 33412.21 344.04 2283.04 27.39 2011-12-20 13:45:30.000 354 33412.17 344.11 2283.05 27.39 2011-12-20 13:45:32.000 354 33412.25 344.06 2283.10 27.39 2011-12-20 13:45:33.000 354 33412.22 344.10 2283.11 27.39 2011-12-20 13:45:34.000 354 33412.11 344.07 2283.11 27.39 2011-12-20 13:45:35.000 354 33412.23 344.00 2283.07 27.39 2011-12-20 13:45:36.000 354 33412.18 344.03 2283.14 27.39 2011-12-20 13:45:37.000 354 33412.26 344.03 2283.16 27.39 2011-12-20 13:45:38.000 354 33412.16 344.08 2283.10 27.39 2011-12-20 13:45:39.000 354 33412.11 344.01 2283.14 27.39 2011-12-20 13:45:40.000 354 33412.15 344.01 2283.13 27.39 2011-12-20 13:45:41.000 354 33412.18 344.00 2283.19 27.39 2011-12-20 13:45:42.000 354 33412.17 344.01 2283.13 27.39 2011-12-20 13:45:43.000 354 33412.23 344.04 2283.09 27.39 2011-12-20 13:45:43.000 354 33412.26 344.00 2283.16 27.39 2011-12-20 13:45:45.000 354 33412.28 344.02 2283.11 27.39 2011-12-20 13:45:46.000 354 33412.19 344.02 2283.18 27.39 2011-12-20 13:45:47.000 354 33412.20 344.01 2283.14 27.39 2011-12-20 13:45:48.000 354 33412.14 344.02 2283.16 27.39 2011-12-20 13:45:49.000 354 33412.21 344.07 2283.10 27.39 2011-12-20 13:45:50.000 354 33412.21 344.04 2283.12 27.39 2011-12-20 13:45:51.000 354 33412.20 344.06 2283.19 27.39 2011-12-20 13:45:52.000 354 33412.14 344.05 2283.22 27.39 2011-12-20 13:45:53.000 354 33412.21 344.08 2283.13 27.39 2011-12-20 13:45:54.000 354 33412.18 344.04 2283.16 27.39 2011-12-20 13:45:55.000 354 33412.27 344.05 2283.19 27.39 2011-12-20 13:45:56.000 354 33412.09 344.05 2283.18 27.39 2011-12-20 13:45:57.000 354 33412.17 344.03 2283.12 27.39 2011-12-20 13:45:58.000 354 33412.23 344.05 2283.22 27.39 2011-12-20 13:45:59.000 354 33412.18 344.06 2283.25 27.39 2011-12-20 13:46:00.000 354 33412.11 344.05 2283.19 27.39 2011-12-20 13:46:01.000 354 33412.12 344.03 2283.31 27.39 2011-12-20 13:46:02.000 354 33412.10 344.09 2283.14 27.39 2011-12-20 13:46:03.000 354 33412.19 344.06 2283.30 27.39 2011-12-20 13:46:04.000 354 33412.15 344.07 2283.16 27.39 2011-12-20 13:46:05.000 354 33412.13 344.07 2283.20 27.39 2011-12-20 13:46:06.000 354 33412.12 344.03 2283.16 27.39 2011-12-20 13:46:07.000 354 33412.14 344.08 2283.23 27.39 2011-12-20 13:46:08.000 354 33412.19 344.06 2283.26 27.39 2011-12-20 13:46:09.000 354 33412.21 344.10 2283.14 27.39 2011-12-20 13:46:10.000 354 33412.17 344.02 2283.16 27.39 2011-12-20 13:46:11.000 354 33412.18 344.07 2283.27 27.39 2011-12-20 13:46:12.000 354 33412.16 344.09 2283.21 27.39 2011-12-20 13:46:13.000 354 33412.17 344.05 2283.18 27.39 2011-12-20 13:46:14.000 354 33412.14 344.07 2283.15 27.39 2011-12-20 13:46:15.000 354 33412.11 344.06 2283.23 27.39 2011-12-20 13:46:16.000 354 33412.15 344.05 2283.25 27.39 2011-12-20 13:46:17.000 354 33412.18 344.06 2283.23 27.39 2011-12-20 13:46:18.000 354 33412.18 344.04 2283.25 27.39 2011-12-20 13:46:19.000 354 33412.14 344.01 2283.25 27.39 2011-12-20 13:46:20.000 354 33412.18 344.11 2283.22 27.39 2011-12-20 13:46:21.000 354 33412.04 344.06 2283.24 27.39 2011-12-20 13:46:22.000 354 33412.13 344.07 2283.25 27.39 2011-12-20 13:46:23.000 354 33412.21 344.10 2283.24 27.39 2011-12-20 13:46:24.000 354 33412.15 344.11 2283.21 27.39 2011-12-20 13:46:24.000 354 33412.13 344.10 2283.26 27.39 2011-12-20 13:46:26.000 354 33412.15 344.07 2283.25 27.39 2011-12-20 13:46:27.000 354 33412.03 344.10 2283.25 27.39 2011-12-20 13:46:28.000 354 33412.10 344.09 2283.29 27.39 2011-12-20 13:46:29.000 354 33412.15 344.08 2283.28 27.39 2011-12-20 13:46:30.000 354 33412.12 344.09 2283.22 27.39 2011-12-20 13:46:31.000 354 33412.17 344.13 2283.25 27.39 2011-12-20 13:46:32.000 354 33412.19 344.10 2283.26 27.39 2011-12-20 13:46:33.000 354 33412.11 344.10 2283.19 27.39 2011-12-20 13:46:34.000 354 33412.08 344.12 2283.36 27.39 2011-12-20 13:46:35.000 354 33412.08 344.09 2283.31 27.39 2011-12-20 13:46:36.000 354 33412.08 344.10 2283.25 27.39 2011-12-20 13:46:37.000 354 33412.08 344.15 2283.28 27.39 2011-12-20 13:46:37.000 354 33412.18 344.10 2283.23 27.39 2011-12-20 13:46:39.000 354 33412.16 344.09 2283.34 27.39 2011-12-20 13:46:40.000 354 33412.05 344.11 2283.27 27.39 2011-12-20 13:46:41.000 354 33412.21 344.12 2283.35 27.39 2011-12-20 13:46:42.000 354 33412.12 344.07 2283.27 27.39 2011-12-20 13:46:43.000 354 33412.15 344.10 2283.26 27.39 2011-12-20 13:46:44.000 354 33412.11 344.11 2283.30 27.39 2011-12-20 13:46:45.000 354 33412.19 344.07 2283.28 27.39 2011-12-20 13:46:46.000 354 33412.05 344.12 2283.24 27.39 2011-12-20 13:46:47.000 354 33412.14 344.11 2283.37 27.39 2011-12-20 13:46:48.000 354 33412.14 344.09 2283.34 27.39 2011-12-20 13:46:49.000 354 33412.17 344.06 2283.31 27.39 2011-12-20 13:46:50.000 354 33412.14 344.09 2283.22 27.39 2011-12-20 13:46:51.000 354 33412.16 344.12 2283.32 27.39 2011-12-20 13:46:52.000 354 33412.12 344.06 2283.32 27.39 2011-12-20 13:46:53.000 354 33412.07 344.10 2283.32 27.39 2011-12-20 13:46:54.000 354 33412.13 344.09 2283.28 27.39 2011-12-20 13:46:55.000 354 33412.17 344.10 2283.35 27.39 2011-12-20 13:46:56.000 354 33412.16 344.07 2283.28 27.39 2011-12-20 13:46:57.000 354 33412.19 344.03 2283.36 27.39 2011-12-20 13:46:58.000 354 33412.14 344.05 2283.32 27.39 2011-12-20 13:46:59.000 354 33412.15 344.07 2283.34 27.39 2011-12-20 13:47:00.000 354 33412.18 344.06 2283.38 27.39 2011-12-20 13:47:01.000 354 33412.21 344.07 2283.33 27.39 2011-12-20 13:47:02.000 354 33412.19 344.06 2283.32 27.39 2011-12-20 13:47:03.000 354 33412.18 344.03 2283.44 27.39 2011-12-20 13:47:04.000 354 33412.28 344.05 2283.35 27.39 2011-12-20 13:47:05.000 354 33412.26 344.08 2283.37 27.39 2011-12-20 13:47:06.000 354 33412.19 344.02 2283.38 27.39 2011-12-20 13:47:07.000 354 33412.17 344.05 2283.44 27.39 2011-12-20 13:47:08.000 354 33412.24 344.10 2283.33 27.39 2011-12-20 13:47:09.000 354 33412.25 344.04 2283.27 27.39 2011-12-20 13:47:10.000 354 33412.28 344.07 2283.32 27.39 2011-12-20 13:47:11.000 354 33412.24 344.01 2283.34 27.39 2011-12-20 13:47:12.000 354 33412.28 344.02 2283.32 27.39 2011-12-20 13:47:13.000 354 33412.30 344.05 2283.36 27.39 2011-12-20 13:47:14.000 354 33412.24 344.07 2283.31 27.39 2011-12-20 13:47:15.000 354 33412.34 344.07 2283.41 27.39 2011-12-20 13:47:16.000 354 33412.33 344.09 2283.39 27.39 2011-12-20 13:47:17.000 354 33412.22 344.04 2283.38 27.39 2011-12-20 13:47:18.000 354 33412.27 344.05 2283.34 27.39 2011-12-20 13:47:18.000 354 33412.22 344.08 2283.39 27.39 2011-12-20 13:47:20.000 354 33412.26 344.04 2283.29 27.39 2011-12-20 13:47:21.000 354 33412.32 344.09 2283.36 27.39 2011-12-20 13:47:22.000 354 33412.29 344.10 2283.31 27.39 2011-12-20 13:47:23.000 354 33412.20 344.10 2283.39 27.39 2011-12-20 13:47:24.000 354 33412.26 344.06 2283.36 27.39 2011-12-20 13:47:25.000 354 33412.22 344.10 2283.32 27.39 2011-12-20 13:47:26.000 354 33412.18 344.05 2283.34 27.39 2011-12-20 13:47:27.000 354 33412.23 344.08 2283.30 27.39 2011-12-20 13:47:28.000 354 33412.28 344.09 2283.32 27.39 2011-12-20 13:47:29.000 354 33412.25 344.12 2283.36 27.39 2011-12-20 13:47:30.000 354 33412.22 344.07 2283.38 27.39 2011-12-20 13:47:31.000 354 33412.30 344.12 2283.34 27.39 2011-12-20 13:47:31.000 354 33412.27 344.12 2283.45 27.39 2011-12-20 13:47:33.000 354 33412.25 344.07 2283.35 27.39 2011-12-20 13:47:34.000 354 33412.25 344.13 2283.27 27.39 2011-12-20 13:47:35.000 354 33412.20 344.09 2283.41 27.39 2011-12-20 13:47:36.000 354 33412.25 344.07 2283.38 27.39 2011-12-20 13:47:37.000 354 33412.30 344.12 2283.29 27.39 2011-12-20 13:47:38.000 354 33412.24 344.15 2283.29 27.39 2011-12-20 13:47:39.000 354 33412.27 344.12 2283.34 27.39 2011-12-20 13:47:40.000 354 33412.24 344.10 2283.33 27.39 2011-12-20 13:47:41.000 354 33412.27 344.12 2283.42 27.39 2011-12-20 13:47:42.000 354 33412.22 344.07 2283.39 27.39 2011-12-20 13:47:43.000 354 33412.30 344.13 2283.34 27.39 2011-12-20 13:47:44.000 354 33412.23 344.11 2283.35 27.39 2011-12-20 13:47:45.000 354 33412.27 344.09 2283.31 27.39 2011-12-20 13:47:46.000 354 33412.28 344.10 2283.33 27.39 2011-12-20 13:47:47.000 354 33412.27 344.12 2283.35 27.39 2011-12-20 13:47:48.000 354 33412.23 344.07 2283.34 27.39 2011-12-20 13:47:49.000 354 33412.27 344.12 2283.31 27.39 2011-12-20 13:47:50.000 354 33412.27 344.09 2283.38 27.39 2011-12-20 13:47:51.000 354 33412.27 344.06 2283.33 27.39 2011-12-20 13:47:52.000 354 33412.31 344.10 2283.41 27.39 2011-12-20 13:47:53.000 354 33412.24 344.09 2283.34 27.39 2011-12-20 13:47:54.000 354 33412.24 344.07 2283.31 27.39 2011-12-20 13:47:55.000 354 33412.27 344.05 2283.32 27.39 2011-12-20 13:47:56.000 354 33412.34 344.08 2283.39 27.39 2011-12-20 13:47:57.000 354 33412.38 344.06 2283.35 27.39 2011-12-20 13:47:58.000 354 33412.34 344.08 2283.30 27.39 2011-12-20 13:47:59.000 354 33412.24 344.08 2283.30 27.39 2011-12-20 13:48:00.000 354 33412.27 344.09 2283.30 27.39 2011-12-20 13:48:01.000 354 33412.28 344.09 2283.36 27.39 2011-12-20 13:48:02.000 354 33412.27 344.05 2283.35 27.39 2011-12-20 13:48:03.000 354 33412.28 344.07 2283.37 27.39 2011-12-20 13:48:04.000 354 33412.24 344.12 2283.41 27.39 2011-12-20 13:48:05.000 354 33412.34 344.10 2283.44 27.39 2011-12-20 13:48:06.000 354 33412.26 344.12 2283.38 27.39 2011-12-20 13:48:07.000 354 33412.27 344.10 2283.44 27.39 2011-12-20 13:48:08.000 354 33412.23 344.17 2283.42 27.39 2011-12-20 13:48:09.000 354 33412.27 344.12 2283.45 27.39 2011-12-20 13:48:10.000 354 33412.24 344.17 2283.46 27.39 2011-12-20 13:48:11.000 354 33412.25 344.13 2283.36 27.39 2011-12-20 13:48:12.000 354 33412.19 344.17 2283.35 27.39 2011-12-20 13:48:12.000 354 33412.17 344.16 2283.41 27.39 2011-12-20 13:48:14.000 354 33412.22 344.22 2283.34 27.39 2011-12-20 13:48:15.000 354 33412.16 344.18 2283.40 27.39 2011-12-20 13:48:16.000 354 33412.25 344.21 2283.36 27.39 2011-12-20 13:48:17.000 354 33412.21 344.22 2283.35 27.39 2011-12-20 13:48:18.000 354 33412.18 344.23 2283.33 27.39 2011-12-20 13:48:19.000 354 33412.12 344.22 2283.50 27.39 2011-12-20 13:48:20.000 354 33412.21 344.23 2283.41 27.39 2011-12-20 13:48:21.000 354 33412.17 344.20 2283.36 27.39 2011-12-20 13:48:22.000 354 33412.12 344.17 2283.45 27.39 2011-12-20 13:48:23.000 354 33412.17 344.24 2283.40 27.39 2011-12-20 13:48:24.000 354 33412.14 344.24 2283.36 27.39 2011-12-20 13:48:25.000 354 33412.18 344.20 2283.49 27.39 2011-12-20 13:48:25.000 354 33412.18 344.19 2283.51 27.39 2011-12-20 13:48:27.000 354 33412.15 344.23 2283.47 27.39 2011-12-20 13:48:28.000 354 33412.13 344.21 2283.42 27.39 2011-12-20 13:48:29.000 354 33412.29 344.18 2283.45 27.39 2011-12-20 13:48:30.000 354 33412.28 344.16 2283.44 27.39 2011-12-20 13:48:31.000 354 33412.19 344.20 2283.49 27.39 2011-12-20 13:48:32.000 354 33412.22 344.17 2283.47 27.39 2011-12-20 13:48:33.000 354 33412.14 344.16 2283.38 27.39 2011-12-20 13:48:34.000 354 33412.16 344.18 2283.44 27.39 2011-12-20 13:48:35.000 354 33412.25 344.19 2283.44 27.39 2011-12-20 13:48:36.000 354 33412.24 344.19 2283.45 27.39 2011-12-20 13:48:37.000 354 33412.31 344.17 2283.44 27.39 2011-12-20 13:48:38.000 354 33412.25 344.19 2283.54 27.39 2011-12-20 13:48:39.000 354 33412.27 344.16 2283.47 27.39 2011-12-20 13:48:40.000 354 33412.25 344.16 2283.41 27.39 2011-12-20 13:48:41.000 354 33412.30 344.14 2283.45 27.39 2011-12-20 13:48:42.000 354 33412.25 344.12 2283.44 27.39 2011-12-20 13:48:43.000 354 33412.31 344.11 2283.51 27.39 2011-12-20 13:48:44.000 354 33412.30 344.10 2283.51 27.39 2011-12-20 13:48:45.000 354 33412.22 344.06 2283.39 27.39 2011-12-20 13:48:46.000 354 33412.36 344.06 2283.52 27.39 2011-12-20 13:48:47.000 354 33412.33 344.10 2283.49 27.39 2011-12-20 13:48:48.000 354 33412.29 344.11 2283.43 27.39 2011-12-20 13:48:49.000 354 33412.42 344.12 2283.48 27.39 2011-12-20 13:48:50.000 354 33412.31 344.12 2283.49 27.39 2011-12-20 13:48:51.000 354 33412.29 344.04 2283.35 27.39 2011-12-20 13:48:52.000 354 33412.43 344.04 2283.44 27.39 2011-12-20 13:48:53.000 354 33412.29 344.05 2283.41 27.39 2011-12-20 13:48:54.000 354 33412.30 344.03 2283.40 27.39 2011-12-20 13:48:55.000 354 33412.44 344.08 2283.42 27.39 2011-12-20 13:48:56.000 354 33412.37 344.08 2283.41 27.39 2011-12-20 13:48:57.000 354 33412.46 344.04 2283.43 27.39 2011-12-20 13:48:58.000 354 33412.44 344.07 2283.36 27.39 2011-12-20 13:48:59.000 354 33412.39 344.12 2283.32 27.39 2011-12-20 13:49:00.000 354 33412.32 344.10 2283.31 27.39 2011-12-20 13:49:01.000 354 33412.40 344.12 2283.38 27.39 2011-12-20 13:49:02.000 354 33412.39 344.14 2283.38 27.39 2011-12-20 13:49:03.000 354 33412.44 344.09 2283.38 27.39 2011-12-20 13:49:04.000 354 33412.31 344.14 2283.32 27.39 2011-12-20 13:49:05.000 354 33412.43 344.15 2283.40 27.39 2011-12-20 13:49:06.000 354 33412.33 344.20 2283.39 27.39 2011-12-20 13:49:06.000 354 33412.34 344.14 2283.36 27.39 2011-12-20 13:49:08.000 354 33412.35 344.18 2283.40 27.39 2011-12-20 13:49:09.000 354 33412.35 344.17 2283.43 27.39 2011-12-20 13:49:10.000 354 33412.27 344.15 2283.41 27.39 2011-12-20 13:49:11.000 354 33412.45 344.16 2283.48 27.39 2011-12-20 13:49:12.000 354 33412.36 344.18 2283.46 27.39 2011-12-20 13:49:13.000 354 33412.35 344.19 2283.41 27.39 2011-12-20 13:49:14.000 354 33412.30 344.22 2283.35 27.39 2011-12-20 13:49:15.000 354 33412.37 344.20 2283.38 27.39 2011-12-20 13:49:16.000 354 33412.21 344.22 2283.47 27.39 2011-12-20 13:49:17.000 354 33412.31 344.19 2283.31 27.39 2011-12-20 13:49:18.000 354 33412.31 344.21 2283.30 27.39 2011-12-20 13:49:19.000 354 33412.29 344.23 2283.42 27.39 2011-12-20 13:49:19.000 354 33412.31 344.25 2283.54 27.39 2011-12-20 13:49:21.000 354 33412.27 344.21 2283.40 27.39 2011-12-20 13:49:22.000 354 33412.29 344.24 2283.41 27.39 2011-12-20 13:49:23.000 354 33412.25 344.22 2283.50 27.39 2011-12-20 13:49:24.000 354 33412.25 344.25 2283.45 27.39 2011-12-20 13:49:25.000 354 33412.30 344.29 2283.49 27.39 2011-12-20 13:49:26.000 354 33412.35 344.28 2283.50 27.39 2011-12-20 13:49:27.000 354 33412.28 344.28 2283.44 27.39 2011-12-20 13:49:28.000 354 33412.25 344.30 2283.49 27.39 2011-12-20 13:49:29.000 354 33412.35 344.26 2283.50 27.39 2011-12-20 13:49:30.000 354 33412.39 344.26 2283.51 27.39 2011-12-20 13:49:31.000 354 33412.30 344.29 2283.44 27.39 2011-12-20 13:49:32.000 354 33412.25 344.31 2283.44 27.39 2011-12-20 13:49:33.000 354 33412.42 344.30 2283.49 27.39 2011-12-20 13:49:34.000 354 33412.28 344.26 2283.56 27.39 2011-12-20 13:49:35.000 354 33412.36 344.20 2283.43 27.39 2011-12-20 13:49:36.000 354 33412.30 344.23 2283.39 27.39 2011-12-20 13:49:37.000 354 33412.31 344.21 2283.45 27.39 2011-12-20 13:49:38.000 354 33412.36 344.27 2283.50 27.39 2011-12-20 13:49:39.000 354 33412.30 344.31 2283.49 27.39 2011-12-20 13:49:40.000 354 33412.35 344.29 2283.46 27.39 2011-12-20 13:49:41.000 354 33412.23 344.24 2283.44 27.39 2011-12-20 13:49:42.000 354 33412.29 344.27 2283.54 27.39 2011-12-20 13:49:43.000 354 33412.31 344.29 2283.45 27.39 2011-12-20 13:49:44.000 354 33412.31 344.29 2283.44 27.39 2011-12-20 13:49:45.000 354 33412.31 344.24 2283.45 27.39 2011-12-20 13:49:46.000 354 33412.25 344.30 2283.48 27.39 2011-12-20 13:49:47.000 354 33412.38 344.28 2283.53 27.39 2011-12-20 13:49:48.000 354 33412.26 344.25 2283.47 27.39 2011-12-20 13:49:49.000 354 33412.36 344.29 2283.51 27.39 2011-12-20 13:49:50.000 354 33412.29 344.30 2283.49 27.39 2011-12-20 13:49:51.000 354 33412.31 344.32 2283.47 27.39 2011-12-20 13:49:52.000 354 33412.21 344.29 2283.45 27.39 2011-12-20 13:49:53.000 354 33412.28 344.29 2283.45 27.39 2011-12-20 13:49:54.000 354 33412.20 344.28 2283.46 27.39 2011-12-20 13:49:55.000 354 33412.31 344.33 2283.45 27.39 2011-12-20 13:49:56.000 354 33412.34 344.35 2283.45 27.39 2011-12-20 13:49:57.000 354 33412.25 344.34 2283.53 27.39 2011-12-20 13:49:58.000 354 33412.30 344.34 2283.44 27.39 2011-12-20 13:49:59.000 354 33412.35 344.30 2283.47 27.39 2011-12-20 13:50:00.000 354 33412.33 344.29 2283.44 27.39 2011-12-20 13:50:00.000 354 33412.30 344.34 2283.47 27.39 2011-12-20 13:50:02.000 354 33412.22 344.35 2283.49 27.39 2011-12-20 13:50:03.000 354 33412.19 344.34 2283.49 27.39 2011-12-20 13:50:04.000 354 33412.33 344.38 2283.43 27.39 2011-12-20 13:50:05.000 354 33412.23 344.37 2283.54 27.39 2011-12-20 13:50:06.000 354 33412.24 344.36 2283.50 27.39 2011-12-20 13:50:07.000 354 33412.27 344.40 2283.62 27.39 2011-12-20 13:50:08.000 354 33412.23 344.41 2283.51 27.39 2011-12-20 13:50:09.000 354 33412.24 344.38 2283.55 27.39 2011-12-20 13:50:10.000 354 33412.18 344.47 2283.65 27.39 2011-12-20 13:50:11.000 354 33412.15 344.44 2283.54 27.39 2011-12-20 13:50:12.000 354 33412.15 344.43 2283.56 27.39 2011-12-20 13:50:13.000 354 33412.17 344.43 2283.61 27.39 2011-12-20 13:50:13.000 354 33412.23 344.44 2283.62 27.39 2011-12-20 13:50:15.000 354 33412.20 344.41 2283.60 27.39 2011-12-20 13:50:16.000 354 33412.15 344.50 2283.61 27.39 2011-12-20 13:50:17.000 354 33412.20 344.49 2283.59 27.39 2011-12-20 13:50:18.000 354 33412.18 344.46 2283.60 27.39 2011-12-20 13:50:19.000 354 33412.17 344.49 2283.63 27.39 2011-12-20 13:50:20.000 354 33412.12 344.54 2283.68 27.39 2011-12-20 13:50:21.000 354 33412.10 344.53 2283.66 27.39 2011-12-20 13:50:22.000 354 33412.09 344.48 2283.66 27.39 2011-12-20 13:50:23.000 354 33412.11 344.50 2283.69 27.39 2011-12-20 13:50:24.000 354 33412.12 344.50 2283.70 27.39 2011-12-20 13:50:25.000 354 33412.16 344.50 2283.65 27.39 2011-12-20 13:50:26.000 354 33412.17 344.50 2283.78 27.39 2011-12-20 13:50:27.000 354 33412.03 344.59 2283.64 27.39 2011-12-20 13:50:28.000 354 33412.04 344.55 2283.63 27.39 2011-12-20 13:50:29.000 354 33412.11 344.53 2283.66 27.39 2011-12-20 13:50:30.000 354 33412.07 344.53 2283.74 27.39 2011-12-20 13:50:31.000 354 33412.12 344.52 2283.67 27.39 2011-12-20 13:50:32.000 354 33412.17 344.58 2283.71 27.39 2011-12-20 13:50:33.000 354 33412.06 344.60 2283.71 27.39 2011-12-20 13:50:34.000 354 33412.17 344.55 2283.75 27.39 2011-12-20 13:50:35.000 354 33412.11 344.58 2283.69 27.39 2011-12-20 13:50:36.000 354 33412.15 344.59 2283.78 27.39 2011-12-20 13:50:37.000 354 33412.12 344.53 2283.72 27.39 2011-12-20 13:50:38.000 354 33412.13 344.55 2283.77 27.39 2011-12-20 13:50:39.000 354 33412.17 344.57 2283.69 27.39 2011-12-20 13:50:40.000 354 33412.00 344.61 2283.79 27.39 2011-12-20 13:50:41.000 354 33412.08 344.56 2283.85 27.39 2011-12-20 13:50:42.000 354 33412.06 344.56 2283.88 27.39 2011-12-20 13:50:43.000 354 33412.18 344.56 2283.77 27.39 2011-12-20 13:50:44.000 354 33412.17 344.50 2283.76 27.39 2011-12-20 13:50:45.000 354 33412.19 344.54 2283.81 27.39 2011-12-20 13:50:46.000 354 33412.21 344.54 2283.74 27.39 2011-12-20 13:50:47.000 354 33412.22 344.60 2283.70 27.39 2011-12-20 13:50:48.000 354 33412.12 344.54 2283.72 27.39 2011-12-20 13:50:49.000 354 33412.19 344.51 2283.78 27.39 2011-12-20 13:50:50.000 354 33412.21 344.49 2283.76 27.39 2011-12-20 13:50:51.000 354 33412.25 344.47 2283.72 27.39 2011-12-20 13:50:52.000 354 33412.11 344.51 2283.80 27.39 2011-12-20 13:50:53.000 354 33412.28 344.51 2283.80 27.39 2011-12-20 13:50:54.000 354 33412.17 344.51 2283.80 27.39 2011-12-20 13:50:54.000 354 33412.18 344.51 2283.68 27.39 2011-12-20 13:50:56.000 354 33412.13 344.50 2283.78 27.39 2011-12-20 13:50:57.000 354 33412.19 344.45 2283.73 27.39 2011-12-20 13:50:58.000 354 33412.17 344.46 2283.74 27.39 2011-12-20 13:50:59.000 354 33412.24 344.51 2283.81 27.39 2011-12-20 13:51:00.000 354 33412.22 344.48 2283.84 27.39 2011-12-20 13:51:01.000 354 33412.29 344.53 2283.73 27.39 2011-12-20 13:51:02.000 354 33412.19 344.53 2283.79 27.39 2011-12-20 13:51:03.000 354 33412.19 344.52 2283.69 27.39 2011-12-20 13:51:04.000 354 33412.21 344.53 2283.72 27.39 2011-12-20 13:51:05.000 354 33412.27 344.50 2283.70 27.39 2011-12-20 13:51:06.000 354 33412.22 344.50 2283.76 27.39 2011-12-20 13:51:07.000 354 33412.19 344.51 2283.80 27.39 2011-12-20 13:51:07.000 354 33412.23 344.52 2283.80 27.39 2011-12-20 13:51:09.000 354 33412.18 344.55 2283.71 27.39 2011-12-20 13:51:10.000 354 33412.33 344.56 2283.74 27.39 2011-12-20 13:51:11.000 354 33412.23 344.57 2283.74 27.39 2011-12-20 13:51:12.000 354 33412.24 344.56 2283.75 27.39 2011-12-20 13:51:13.000 354 33412.21 344.61 2283.76 27.39 2011-12-20 13:51:14.000 354 33412.16 344.57 2283.71 27.39 2011-12-20 13:51:15.000 354 33412.19 344.62 2283.76 27.39 2011-12-20 13:51:16.000 354 33412.21 344.63 2283.77 27.39 2011-12-20 13:51:17.000 354 33412.20 344.64 2283.74 27.39 2011-12-20 13:51:18.000 354 33412.15 344.64 2283.72 27.39 2011-12-20 13:51:19.000 354 33412.19 344.65 2283.76 27.39 2011-12-20 13:51:20.000 354 33412.09 344.68 2283.73 27.39 2011-12-20 13:51:21.000 354 33412.12 344.69 2283.73 27.39 2011-12-20 13:51:22.000 354 33412.06 344.70 2283.80 27.39 2011-12-20 13:51:23.000 354 33412.15 344.65 2283.82 27.39 2011-12-20 13:51:24.000 354 33412.15 344.69 2283.87 27.39 2011-12-20 13:51:25.000 354 33412.06 344.69 2283.86 27.39 2011-12-20 13:51:26.000 354 33412.14 344.71 2283.82 27.39 2011-12-20 13:51:27.000 354 33412.03 344.71 2283.84 27.39 2011-12-20 13:51:28.000 354 33412.11 344.70 2283.77 27.39 2011-12-20 13:51:29.000 354 33412.18 344.69 2283.90 27.39 2011-12-20 13:51:30.000 354 33412.06 344.72 2283.89 27.39 2011-12-20 13:51:31.000 354 33412.17 344.75 2283.75 27.39 2011-12-20 13:51:32.000 354 33412.06 344.70 2283.82 27.39 2011-12-20 13:51:33.000 354 33412.09 344.71 2283.85 27.39 2011-12-20 13:51:34.000 354 33412.12 344.72 2283.88 27.39 2011-12-20 13:51:35.000 354 33412.11 344.69 2283.82 27.39 2011-12-20 13:51:36.000 354 33412.12 344.66 2283.87 27.39 2011-12-20 13:51:37.000 354 33412.02 344.69 2283.97 27.39 2011-12-20 13:51:38.000 354 33411.96 344.67 2283.93 27.39 2011-12-20 13:51:39.000 354 33412.01 344.67 2283.91 27.39 2011-12-20 13:51:40.000 354 33412.19 344.68 2283.94 27.39 2011-12-20 13:51:41.000 354 33412.05 344.65 2283.94 27.39 2011-12-20 13:51:42.000 354 33412.04 344.62 2283.88 27.39 2011-12-20 13:51:43.000 354 33412.11 344.66 2283.99 27.39 2011-12-20 13:51:44.000 354 33412.06 344.61 2283.79 27.39 2011-12-20 13:51:45.000 354 33412.02 344.60 2283.86 27.39 2011-12-20 13:51:46.000 354 33412.12 344.63 2283.90 27.39 2011-12-20 13:51:47.000 354 33412.06 344.62 2283.93 27.39 2011-12-20 13:51:48.000 354 33412.10 344.61 2283.93 27.39 2011-12-20 13:51:48.000 354 33412.02 344.65 2283.92 27.39 2011-12-20 13:51:50.000 354 33412.06 344.66 2283.89 27.39 2011-12-20 13:51:51.000 354 33412.09 344.62 2283.91 27.39 2011-12-20 13:51:52.000 354 33412.00 344.66 2283.87 27.39 2011-12-20 13:51:53.000 354 33412.13 344.60 2283.81 27.39 2011-12-20 13:51:54.000 354 33412.08 344.61 2283.88 27.39 2011-12-20 13:51:55.000 354 33412.12 344.60 2283.91 27.39 2011-12-20 13:51:56.000 354 33412.05 344.63 2283.90 27.39 2011-12-20 13:51:57.000 354 33412.01 344.62 2283.88 27.39 2011-12-20 13:51:58.000 354 33412.05 344.64 2283.85 27.39 2011-12-20 13:51:59.000 354 33412.13 344.64 2283.85 27.39 2011-12-20 13:52:00.000 354 33412.03 344.66 2283.88 27.39 2011-12-20 13:52:01.000 354 33412.11 344.69 2283.91 27.39 2011-12-20 13:52:01.000 354 33412.06 344.66 2283.89 27.39 2011-12-20 13:52:03.000 354 33411.97 344.68 2283.91 27.39 2011-12-20 13:52:04.000 354 33412.14 344.71 2283.85 27.39 2011-12-20 13:52:05.000 354 33411.96 344.71 2283.93 27.39 2011-12-20 13:52:06.000 354 33411.99 344.71 2283.94 27.39 2011-12-20 13:52:07.000 354 33412.01 344.74 2283.91 27.39 2011-12-20 13:52:08.000 354 33411.96 344.74 2283.94 27.39 2011-12-20 13:52:09.000 354 33412.01 344.74 2283.91 27.39 2011-12-20 13:52:10.000 354 33411.99 344.74 2283.91 27.39 2011-12-20 13:52:11.000 354 33412.03 344.80 2284.01 27.39 2011-12-20 13:52:12.000 354 33412.02 344.77 2283.95 27.39 2011-12-20 13:52:13.000 354 33411.94 344.82 2283.88 27.39 2011-12-20 13:52:14.000 354 33412.02 344.84 2284.02 27.39 2011-12-20 13:52:15.000 354 33411.95 344.79 2283.97 27.39 2011-12-20 13:52:16.000 354 33411.96 344.85 2283.94 27.39 2011-12-20 13:52:17.000 354 33412.03 344.80 2284.02 27.39 2011-12-20 13:52:18.000 354 33411.87 344.84 2284.04 27.39 2011-12-20 13:52:19.000 354 33411.97 344.87 2283.90 27.39 2011-12-20 13:52:20.000 354 33411.89 344.86 2283.97 27.39 2011-12-20 13:52:21.000 354 33411.85 344.86 2284.05 27.39 2011-12-20 13:52:22.000 354 33411.78 344.88 2284.00 27.39 2011-12-20 13:52:23.000 354 33411.89 344.87 2284.00 27.39 2011-12-20 13:52:24.000 354 33411.87 344.87 2284.07 27.39 2011-12-20 13:52:25.000 354 33411.81 344.90 2284.07 27.39 2011-12-20 13:52:26.000 354 33411.86 344.86 2284.01 27.39 2011-12-20 13:52:27.000 354 33411.92 344.86 2284.10 27.39 2011-12-20 13:52:28.000 354 33411.80 344.90 2284.01 27.39 2011-12-20 13:52:29.000 354 33411.89 344.91 2284.12 27.39 2011-12-20 13:52:30.000 354 33411.89 344.92 2284.05 27.39 2011-12-20 13:52:31.000 354 33411.81 344.88 2284.14 27.39 2011-12-20 13:52:32.000 354 33411.90 344.86 2284.09 27.39 2011-12-20 13:52:33.000 354 33411.89 344.89 2284.13 27.39 2011-12-20 13:52:34.000 354 33411.86 344.91 2284.11 27.39 2011-12-20 13:52:35.000 354 33411.88 344.89 2284.01 27.39 2011-12-20 13:52:36.000 354 33411.92 344.86 2284.06 27.39 2011-12-20 13:52:37.000 354 33411.89 344.88 2284.09 27.39 2011-12-20 13:52:38.000 354 33411.88 344.86 2284.14 27.39 2011-12-20 13:52:39.000 354 33411.95 344.92 2284.14 27.39 2011-12-20 13:52:40.000 354 33411.90 344.89 2284.17 27.39 2011-12-20 13:52:41.000 354 33411.94 344.87 2284.18 27.39 2011-12-20 13:52:42.000 354 33411.86 344.86 2284.16 27.39 2011-12-20 13:52:42.000 354 33411.89 344.91 2284.10 27.39 2011-12-20 13:52:44.000 354 33411.92 344.91 2284.05 27.39 2011-12-20 13:52:45.000 354 33411.99 344.92 2284.09 27.39 2011-12-20 13:52:46.000 354 33411.90 344.90 2284.10 27.39 2011-12-20 13:52:47.000 354 33412.03 344.88 2284.14 27.39 2011-12-20 13:52:48.000 354 33411.84 344.90 2284.09 27.39 2011-12-20 13:52:49.000 354 33411.93 344.90 2284.10 27.39 2011-12-20 13:52:50.000 354 33411.86 344.90 2284.11 27.39 2011-12-20 13:52:51.000 354 33411.85 344.94 2284.12 27.39 2011-12-20 13:52:52.000 354 33411.82 344.92 2284.13 27.39 2011-12-20 13:52:53.000 354 33411.91 344.90 2284.09 27.39 2011-12-20 13:52:54.000 354 33411.86 344.89 2284.06 27.39 2011-12-20 13:52:55.000 354 33411.84 344.97 2284.21 27.39 2011-12-20 13:52:55.000 354 33411.82 344.94 2284.16 27.39 2011-12-20 13:52:57.000 354 33411.80 344.95 2284.15 27.39 2011-12-20 13:52:58.000 354 33411.79 344.99 2284.21 27.39 2011-12-20 13:52:59.000 354 33411.80 344.96 2284.25 27.39 2011-12-20 13:53:00.000 354 33411.82 344.95 2284.26 27.39 2011-12-20 13:53:01.000 354 33411.75 344.97 2284.14 27.39 2011-12-20 13:53:02.000 354 33411.92 344.99 2284.16 27.39 2011-12-20 13:53:03.000 354 33411.89 344.95 2284.26 27.39 2011-12-20 13:53:04.000 354 33411.79 344.95 2284.17 27.39 2011-12-20 13:53:05.000 354 33411.85 345.00 2284.25 27.39 2011-12-20 13:53:06.000 354 33411.84 344.97 2284.12 27.39 2011-12-20 13:53:07.000 354 33411.86 344.96 2284.18 27.39 2011-12-20 13:53:08.000 354 33411.77 345.00 2284.25 27.39 2011-12-20 13:53:09.000 354 33411.84 344.98 2284.26 27.39 2011-12-20 13:53:10.000 354 33411.76 344.96 2284.14 27.39 2011-12-20 13:53:11.000 354 33411.81 344.96 2284.12 27.39 2011-12-20 13:53:12.000 354 33411.81 344.95 2284.19 27.39 2011-12-20 13:53:13.000 354 33411.75 344.95 2284.15 27.39 2011-12-20 13:53:14.000 354 33411.87 344.93 2284.25 27.39 2011-12-20 13:53:15.000 354 33411.74 344.91 2284.21 27.39 2011-12-20 13:53:16.000 354 33411.89 344.92 2284.21 27.39 2011-12-20 13:53:17.000 354 33411.81 344.92 2284.18 27.39 2011-12-20 13:53:18.000 354 33411.77 344.91 2284.27 27.39 2011-12-20 13:53:19.000 354 33411.71 344.94 2284.12 27.39 2011-12-20 13:53:20.000 354 33411.82 344.93 2284.19 27.39 2011-12-20 13:53:21.000 354 33411.78 344.98 2284.22 27.39 2011-12-20 13:53:22.000 354 33411.80 344.98 2284.17 27.39 2011-12-20 13:53:23.000 354 33411.74 344.93 2284.22 27.39 2011-12-20 13:53:24.000 354 33411.75 344.91 2284.23 27.39 2011-12-20 13:53:25.000 354 33411.78 344.95 2284.15 27.39 2011-12-20 13:53:26.000 354 33411.77 345.00 2284.21 27.39 2011-12-20 13:53:27.000 354 33411.71 344.99 2284.26 27.39 2011-12-20 13:53:28.000 354 33411.68 345.03 2284.19 27.39 2011-12-20 13:53:29.000 354 33411.74 345.03 2284.19 27.39 2011-12-20 13:53:30.000 354 33411.74 345.04 2284.22 27.39 2011-12-20 13:53:31.000 354 33411.74 345.03 2284.24 27.39 2011-12-20 13:53:32.000 354 33411.75 345.03 2284.24 27.39 2011-12-20 13:53:33.000 354 33411.69 345.03 2284.23 27.39 2011-12-20 13:53:34.000 354 33411.86 345.05 2284.18 27.39 2011-12-20 13:53:35.000 354 33411.61 345.07 2284.26 27.39 2011-12-20 13:53:36.000 354 33411.79 345.08 2284.18 27.39 2011-12-20 13:53:36.000 354 33411.77 345.03 2284.31 27.39 2011-12-20 13:53:38.000 354 33411.72 345.07 2284.28 27.39 2011-12-20 13:53:39.000 354 33411.78 345.04 2284.28 27.39 2011-12-20 13:53:40.000 354 33411.71 345.05 2284.19 27.39 2011-12-20 13:53:41.000 354 33411.74 345.08 2284.24 27.39 2011-12-20 13:53:42.000 354 33411.62 345.06 2284.23 27.39 2011-12-20 13:53:43.000 354 33411.64 345.05 2284.24 27.39 2011-12-20 13:53:44.000 354 33411.74 345.05 2284.32 27.39 2011-12-20 13:53:45.000 354 33411.65 345.05 2284.26 27.39 2011-12-20 13:53:46.000 354 33411.72 345.01 2284.24 27.39 2011-12-20 13:53:47.000 354 33411.66 345.02 2284.25 27.39 2011-12-20 13:53:48.000 354 33411.55 345.04 2284.21 27.39 2011-12-20 13:53:49.000 354 33411.65 345.02 2284.26 27.39 2011-12-20 13:53:49.000 354 33411.68 345.09 2284.25 27.39 2011-12-20 13:53:51.000 354 33411.64 345.02 2284.22 27.39 2011-12-20 13:53:52.000 354 33411.74 345.02 2284.23 27.39 2011-12-20 13:53:53.000 354 33411.75 345.05 2284.25 27.39 2011-12-20 13:53:54.000 354 33411.71 345.02 2284.28 27.39 2011-12-20 13:53:55.000 354 33411.62 345.04 2284.28 27.39 2011-12-20 13:53:56.000 354 33411.67 345.03 2284.23 27.39 2011-12-20 13:53:57.000 354 33411.80 345.10 2284.34 27.39 2011-12-20 13:53:58.000 354 33411.56 345.07 2284.33 27.39 2011-12-20 13:53:59.000 354 33411.66 345.13 2284.30 27.39 2011-12-20 13:54:00.000 354 33411.57 345.11 2284.26 27.39 2011-12-20 13:54:01.000 354 33411.64 345.11 2284.28 27.39 2011-12-20 13:54:02.000 354 33411.59 345.18 2284.22 27.39 2011-12-20 13:54:03.000 354 33411.47 345.15 2284.26 27.39 2011-12-20 13:54:04.000 354 33411.56 345.19 2284.30 27.39 2011-12-20 13:54:05.000 354 33411.56 345.16 2284.30 27.39 2011-12-20 13:54:06.000 354 33411.49 345.13 2284.23 27.39 2011-12-20 13:54:07.000 354 33411.54 345.15 2284.31 27.39 2011-12-20 13:54:08.000 354 33411.58 345.20 2284.29 27.39 2011-12-20 13:54:09.000 354 33411.54 345.23 2284.30 27.39 2011-12-20 13:54:10.000 354 33411.51 345.23 2284.33 27.39 2011-12-20 13:54:11.000 354 33411.42 345.25 2284.33 27.39 2011-12-20 13:54:12.000 354 33411.43 345.25 2284.29 27.39 2011-12-20 13:54:13.000 354 33411.56 345.22 2284.39 27.39 2011-12-20 13:54:14.000 354 33411.52 345.23 2284.43 27.39 2011-12-20 13:54:15.000 354 33411.37 345.25 2284.31 27.39 2011-12-20 13:54:16.000 354 33411.46 345.22 2284.33 27.39 2011-12-20 13:54:17.000 354 33411.44 345.19 2284.35 27.39 2011-12-20 13:54:18.000 354 33411.38 345.25 2284.32 27.39 2011-12-20 13:54:19.000 354 33411.38 345.24 2284.38 27.39 2011-12-20 13:54:20.000 354 33411.40 345.22 2284.38 27.39 2011-12-20 13:54:21.000 354 33411.42 345.21 2284.32 27.39 2011-12-20 13:54:22.000 354 33411.40 345.22 2284.37 27.39 2011-12-20 13:54:23.000 354 33411.43 345.22 2284.43 27.39 2011-12-20 13:54:24.000 354 33411.37 345.24 2284.38 27.39 2011-12-20 13:54:25.000 354 33411.44 345.25 2284.41 27.39 2011-12-20 13:54:26.000 354 33411.34 345.23 2284.40 27.39 2011-12-20 13:54:27.000 354 33411.31 345.25 2284.43 27.39 2011-12-20 13:54:28.000 354 33411.40 345.24 2284.44 27.39 2011-12-20 13:54:29.000 354 33411.41 345.21 2284.48 27.39 2011-12-20 13:54:30.000 354 33411.40 345.24 2284.52 27.39 2011-12-20 13:54:30.000 354 33411.36 345.23 2284.46 27.39 2011-12-20 13:54:32.000 354 33411.38 345.26 2284.40 27.39 2011-12-20 13:54:33.000 354 33411.30 345.23 2284.43 27.39 2011-12-20 13:54:34.000 354 33411.26 345.25 2284.46 27.39 2011-12-20 13:54:35.000 354 33411.40 345.25 2284.40 27.39 2011-12-20 13:54:36.000 354 33411.32 345.25 2284.36 27.39 2011-12-20 13:54:37.000 354 33411.30 345.26 2284.45 27.39 2011-12-20 13:54:38.000 354 33411.38 345.30 2284.50 27.39 2011-12-20 13:54:39.000 354 33411.32 345.27 2284.43 27.39 2011-12-20 13:54:40.000 354 33411.35 345.26 2284.57 27.39 2011-12-20 13:54:41.000 354 33411.31 345.28 2284.46 27.39 2011-12-20 13:54:42.000 354 33411.35 345.30 2284.47 27.39 2011-12-20 13:54:43.000 354 33411.36 345.25 2284.52 27.39 2011-12-20 13:54:43.000 354 33411.31 345.28 2284.51 27.39 2011-12-20 13:54:45.000 354 33411.34 345.28 2284.53 27.39 2011-12-20 13:54:46.000 354 33411.45 345.30 2284.49 27.39 2011-12-20 13:54:47.000 354 33411.38 345.30 2284.50 27.39 2011-12-20 13:54:48.000 354 33411.36 345.26 2284.52 27.39 2011-12-20 13:54:49.000 354 33411.38 345.29 2284.59 27.39 2011-12-20 13:54:50.000 354 33411.36 345.23 2284.65 27.39 2011-12-20 13:54:51.000 354 33411.37 345.26 2284.53 27.39 2011-12-20 13:54:52.000 354 33411.43 345.31 2284.48 27.39 2011-12-20 13:54:53.000 354 33411.28 345.28 2284.57 27.39 2011-12-20 13:54:54.000 354 33411.31 345.28 2284.61 27.39 2011-12-20 13:54:55.000 354 33411.32 345.26 2284.59 27.39 2011-12-20 13:54:56.000 354 33411.36 345.30 2284.56 27.39 2011-12-20 13:54:57.000 354 33411.30 345.27 2284.61 27.39 2011-12-20 13:54:58.000 354 33411.39 345.29 2284.59 27.39 2011-12-20 13:54:59.000 354 33411.35 345.27 2284.64 27.39 2011-12-20 13:55:00.000 354 33411.32 345.29 2284.62 27.39 2011-12-20 13:55:01.000 354 33411.40 345.26 2284.51 27.39 2011-12-20 13:55:02.000 354 33411.40 345.28 2284.56 27.39 2011-12-20 13:55:03.000 354 33411.33 345.27 2284.50 27.39 2011-12-20 13:55:04.000 354 33411.36 345.28 2284.50 27.39 2011-12-20 13:55:05.000 354 33411.33 345.28 2284.56 27.39 2011-12-20 13:55:06.000 354 33411.25 345.27 2284.57 27.39 2011-12-20 13:55:07.000 354 33411.36 345.22 2284.56 27.39 2011-12-20 13:55:08.000 354 33411.36 345.27 2284.50 27.39 2011-12-20 13:55:09.000 354 33411.31 345.26 2284.53 27.39 2011-12-20 13:55:10.000 354 33411.38 345.22 2284.61 27.39 2011-12-20 13:55:11.000 354 33411.28 345.25 2284.54 27.39 2011-12-20 13:55:12.000 354 33411.32 345.27 2284.47 27.39 2011-12-20 13:55:13.000 354 33411.32 345.29 2284.54 27.39 2011-12-20 13:55:14.000 354 33411.34 345.27 2284.47 27.39 2011-12-20 13:55:15.000 354 33411.26 345.31 2284.56 27.39 2011-12-20 13:55:16.000 354 33411.30 345.27 2284.56 27.39 2011-12-20 13:55:17.000 354 33411.29 345.29 2284.51 27.39 2011-12-20 13:55:18.000 354 33411.30 345.30 2284.55 27.39 2011-12-20 13:55:19.000 354 33411.30 345.31 2284.50 27.39 2011-12-20 13:55:20.000 354 33411.31 345.35 2284.52 27.39 2011-12-20 13:55:21.000 354 33411.16 345.32 2284.49 27.39 2011-12-20 13:55:22.000 354 33411.38 345.35 2284.49 27.39 2011-12-20 13:55:23.000 354 33411.26 345.38 2284.49 27.39 2011-12-20 13:55:24.000 354 33411.18 345.35 2284.55 27.39 2011-12-20 13:55:24.000 354 33411.26 345.41 2284.53 27.39 2011-12-20 13:55:26.000 354 33411.27 345.41 2284.52 27.39 2011-12-20 13:55:27.000 354 33411.14 345.40 2284.55 27.39 2011-12-20 13:55:28.000 354 33411.19 345.41 2284.55 27.39 2011-12-20 13:55:29.000 354 33411.10 345.44 2284.48 27.39 2011-12-20 13:55:30.000 354 33411.09 345.43 2284.55 27.39 2011-12-20 13:55:31.000 354 33411.14 345.39 2284.53 27.39 2011-12-20 13:55:32.000 354 33411.14 345.42 2284.61 27.39 2011-12-20 13:55:33.000 354 33411.04 345.46 2284.54 27.39 2011-12-20 13:55:34.000 354 33411.16 345.45 2284.56 27.39 2011-12-20 13:55:35.000 354 33411.09 345.45 2284.63 27.39 2011-12-20 13:55:36.000 354 33411.04 345.47 2284.53 27.39 2011-12-20 13:55:37.000 354 33411.03 345.48 2284.61 27.39 2011-12-20 13:55:37.000 354 33411.07 345.44 2284.64 27.39 2011-12-20 13:55:39.000 354 33411.02 345.48 2284.62 27.39 2011-12-20 13:55:40.000 354 33411.04 345.50 2284.71 27.39 2011-12-20 13:55:41.000 354 33411.12 345.47 2284.65 27.39 2011-12-20 13:55:42.000 354 33411.04 345.50 2284.62 27.39 2011-12-20 13:55:43.000 354 33411.09 345.46 2284.73 27.39 2011-12-20 13:55:44.000 354 33411.07 345.55 2284.76 27.39 2011-12-20 13:55:45.000 354 33410.97 345.52 2284.62 27.39 2011-12-20 13:55:46.000 354 33411.10 345.49 2284.64 27.39 2011-12-20 13:55:47.000 354 33410.94 345.53 2284.70 27.39 2011-12-20 13:55:48.000 354 33410.98 345.51 2284.71 27.39 2011-12-20 13:55:49.000 354 33410.99 345.52 2284.75 27.39 2011-12-20 13:55:50.000 354 33411.03 345.48 2284.74 27.38 2011-12-20 13:55:51.000 354 33410.95 345.54 2284.68 27.39 2011-12-20 13:55:52.000 354 33410.96 345.52 2284.80 27.38 2011-12-20 13:55:53.000 354 33410.99 345.51 2284.70 27.38 2011-12-20 13:55:54.000 354 33410.95 345.52 2284.71 27.38 2011-12-20 13:55:55.000 354 33411.00 345.51 2284.68 27.38 2011-12-20 13:55:56.000 354 33410.94 345.52 2284.66 27.38 2011-12-20 13:55:57.000 354 33410.85 345.51 2284.72 27.38 2011-12-20 13:55:58.000 354 33411.00 345.49 2284.79 27.39 2011-12-20 13:55:59.000 354 33410.85 345.50 2284.70 27.38 2011-12-20 13:56:00.000 354 33410.93 345.49 2284.75 27.38 2011-12-20 13:56:01.000 354 33411.01 345.56 2284.78 27.38 2011-12-20 13:56:02.000 354 33410.88 345.54 2284.74 27.38 2011-12-20 13:56:03.000 354 33410.85 345.52 2284.76 27.38 2011-12-20 13:56:04.000 354 33410.84 345.57 2284.75 27.38 2011-12-20 13:56:05.000 354 33411.03 345.54 2284.74 27.38 2011-12-20 13:56:06.000 354 33411.01 345.52 2284.79 27.38 2011-12-20 13:56:07.000 354 33410.96 345.53 2284.80 27.38 2011-12-20 13:56:08.000 354 33410.99 345.52 2284.77 27.38 2011-12-20 13:56:09.000 354 33411.04 345.58 2284.80 27.38 2011-12-20 13:56:10.000 354 33410.99 345.59 2284.76 27.38 2011-12-20 13:56:11.000 354 33410.97 345.56 2284.78 27.38 2011-12-20 13:56:12.000 354 33410.94 345.56 2284.77 27.38 2011-12-20 13:56:13.000 354 33410.99 345.56 2284.75 27.38 2011-12-20 13:56:14.000 354 33410.96 345.55 2284.80 27.38 2011-12-20 13:56:15.000 354 33410.92 345.52 2284.84 27.38 2011-12-20 13:56:16.000 354 33410.90 345.52 2284.75 27.38 2011-12-20 13:56:17.000 354 33411.01 345.54 2284.81 27.38 2011-12-20 13:56:18.000 354 33410.93 345.52 2284.80 27.38 2011-12-20 13:56:18.000 354 33410.95 345.54 2284.78 27.38 2011-12-20 13:56:20.000 354 33410.99 345.58 2284.75 27.38 2011-12-20 13:56:21.000 354 33410.99 345.55 2284.77 27.38 2011-12-20 13:56:22.000 354 33411.04 345.55 2284.72 27.38 2011-12-20 13:56:23.000 354 33410.89 345.58 2284.77 27.38 2011-12-20 13:56:24.000 354 33410.90 345.56 2284.74 27.38 2011-12-20 13:56:25.000 354 33410.97 345.55 2284.76 27.38 2011-12-20 13:56:26.000 354 33410.98 345.52 2284.77 27.38 2011-12-20 13:56:27.000 354 33410.90 345.59 2284.75 27.38 2011-12-20 13:56:28.000 354 33411.05 345.54 2284.78 27.38 2011-12-20 13:56:29.000 354 33410.93 345.56 2284.74 27.38 2011-12-20 13:56:30.000 354 33410.88 345.56 2284.77 27.38 2011-12-20 13:56:31.000 354 33410.87 345.59 2284.78 27.38 2011-12-20 13:56:31.000 354 33410.93 345.57 2284.75 27.38 2011-12-20 13:56:33.000 354 33410.93 345.59 2284.78 27.38 2011-12-20 13:56:34.000 354 33410.88 345.60 2284.73 27.38 2011-12-20 13:56:35.000 354 33410.94 345.58 2284.77 27.38 2011-12-20 13:56:36.000 354 33410.85 345.56 2284.81 27.38 2011-12-20 13:56:37.000 354 33410.88 345.61 2284.84 27.38 2011-12-20 13:56:38.000 354 33410.90 345.69 2284.84 27.38 2011-12-20 13:56:39.000 354 33410.78 345.63 2284.83 27.38 2011-12-20 13:56:40.000 354 33410.98 345.61 2284.84 27.38 2011-12-20 13:56:41.000 354 33410.86 345.66 2284.86 27.38 2011-12-20 13:56:42.000 354 33410.85 345.65 2284.84 27.38 2011-12-20 13:56:43.000 354 33410.88 345.67 2284.74 27.38 2011-12-20 13:56:44.000 354 33410.85 345.67 2284.83 27.38 2011-12-20 13:56:45.000 354 33410.88 345.62 2284.77 27.38 2011-12-20 13:56:46.000 354 33410.86 345.69 2284.74 27.38 2011-12-20 13:56:47.000 354 33410.76 345.71 2284.77 27.38 2011-12-20 13:56:48.000 354 33410.78 345.69 2284.73 27.38 2011-12-20 13:56:49.000 354 33410.94 345.70 2284.84 27.38 2011-12-20 13:56:50.000 354 33410.77 345.69 2284.78 27.38 2011-12-20 13:56:51.000 354 33410.78 345.72 2284.77 27.38 2011-12-20 13:56:52.000 354 33410.76 345.70 2284.83 27.38 2011-12-20 13:56:53.000 354 33410.81 345.74 2284.72 27.38 2011-12-20 13:56:54.000 354 33410.84 345.73 2284.80 27.38 2011-12-20 13:56:55.000 354 33410.79 345.75 2284.80 27.38 2011-12-20 13:56:56.000 354 33410.82 345.75 2284.80 27.38 2011-12-20 13:56:57.000 354 33410.72 345.72 2284.84 27.38 2011-12-20 13:56:58.000 354 33410.76 345.77 2284.83 27.38 2011-12-20 13:56:59.000 354 33410.74 345.76 2284.83 27.38 2011-12-20 13:57:00.000 354 33410.71 345.74 2284.83 27.38 2011-12-20 13:57:01.000 354 33410.69 345.78 2284.81 27.38 2011-12-20 13:57:02.000 354 33410.71 345.74 2284.85 27.38 2011-12-20 13:57:03.000 354 33410.62 345.82 2284.91 27.38 2011-12-20 13:57:04.000 354 33410.64 345.76 2284.87 27.38 2011-12-20 13:57:05.000 354 33410.74 345.81 2284.83 27.38 2011-12-20 13:57:06.000 354 33410.71 345.77 2284.87 27.38 2011-12-20 13:57:07.000 354 33410.65 345.75 2284.87 27.38 2011-12-20 13:57:08.000 354 33410.68 345.83 2284.89 27.38 2011-12-20 13:57:09.000 354 33410.71 345.82 2284.84 27.38 2011-12-20 13:57:10.000 354 33410.57 345.83 2284.84 27.38 2011-12-20 13:57:11.000 354 33410.58 345.83 2284.89 27.38 2011-12-20 13:57:12.000 354 33410.78 345.81 2284.87 27.38 2011-12-20 13:57:12.000 354 33410.69 345.80 2284.82 27.38 2011-12-20 13:57:14.000 354 33410.71 345.84 2284.84 27.38 2011-12-20 13:57:15.000 354 33410.66 345.86 2284.94 27.38 2011-12-20 13:57:16.000 354 33410.71 345.88 2284.92 27.38 2011-12-20 13:57:17.000 354 33410.70 345.81 2284.88 27.38 2011-12-20 13:57:18.000 354 33410.64 345.83 2284.89 27.38 2011-12-20 13:57:19.000 354 33410.65 345.81 2284.85 27.38 2011-12-20 13:57:20.000 354 33410.71 345.84 2284.84 27.38 2011-12-20 13:57:21.000 354 33410.65 345.83 2284.87 27.38 2011-12-20 13:57:22.000 354 33410.70 345.83 2284.87 27.38 2011-12-20 13:57:23.000 354 33410.56 345.81 2284.87 27.38 2011-12-20 13:57:24.000 354 33410.78 345.86 2284.96 27.38 2011-12-20 13:57:25.000 354 33410.63 345.85 2284.96 27.38 2011-12-20 13:57:25.000 354 33410.69 345.84 2284.94 27.38 2011-12-20 13:57:27.000 354 33410.69 345.86 2284.89 27.38 2011-12-20 13:57:28.000 354 33410.67 345.85 2284.93 27.38 2011-12-20 13:57:29.000 354 33410.67 345.84 2284.93 27.38 2011-12-20 13:57:30.000 354 33410.74 345.85 2284.95 27.38 2011-12-20 13:57:31.000 354 33410.67 345.84 2284.92 27.38 2011-12-20 13:57:32.000 354 33410.63 345.87 2284.93 27.38 2011-12-20 13:57:33.000 354 33410.64 345.88 2284.90 27.38 2011-12-20 13:57:34.000 354 33410.53 345.91 2284.91 27.38 2011-12-20 13:57:35.000 354 33410.70 345.88 2284.89 27.38 2011-12-20 13:57:36.000 354 33410.69 345.93 2284.91 27.38 2011-12-20 13:57:37.000 354 33410.64 345.92 2284.90 27.38 2011-12-20 13:57:38.000 354 33410.69 345.92 2284.87 27.38 2011-12-20 13:57:39.000 354 33410.60 345.92 2284.89 27.38 2011-12-20 13:57:40.000 354 33410.71 345.91 2284.97 27.38 2011-12-20 13:57:41.000 354 33410.67 345.97 2284.88 27.38 2011-12-20 13:57:42.000 354 33410.55 345.92 2284.96 27.38 2011-12-20 13:57:43.000 354 33410.63 345.92 2284.93 27.38 2011-12-20 13:57:44.000 354 33410.62 345.96 2284.93 27.38 2011-12-20 13:57:45.000 354 33410.63 345.98 2284.95 27.38 2011-12-20 13:57:46.000 354 33410.51 345.94 2284.95 27.38 2011-12-20 13:57:47.000 354 33410.61 345.97 2284.99 27.38 2011-12-20 13:57:48.000 354 33410.53 345.97 2284.96 27.38 2011-12-20 13:57:49.000 354 33410.57 345.98 2285.00 27.38 2011-12-20 13:57:50.000 354 33410.53 345.99 2284.97 27.38 2011-12-20 13:57:51.000 354 33410.52 345.98 2284.96 27.38 2011-12-20 13:57:52.000 354 33410.61 345.99 2285.04 27.38 2011-12-20 13:57:53.000 354 33410.52 345.97 2284.99 27.38 2011-12-20 13:57:54.000 354 33410.59 346.02 2284.93 27.38 2011-12-20 13:57:55.000 354 33410.41 346.03 2284.92 27.38 2011-12-20 13:57:56.000 354 33410.52 345.99 2284.93 27.38 2011-12-20 13:57:57.000 354 33410.47 346.00 2285.04 27.38 2011-12-20 13:57:58.000 354 33410.64 345.96 2285.09 27.38 2011-12-20 13:57:59.000 354 33410.48 346.00 2285.02 27.38 2011-12-20 13:58:00.000 354 33410.62 345.99 2285.03 27.38 2011-12-20 13:58:01.000 354 33410.50 345.98 2284.96 27.38 2011-12-20 13:58:02.000 354 33410.46 345.99 2284.99 27.38 2011-12-20 13:58:03.000 354 33410.48 345.95 2285.02 27.38 2011-12-20 13:58:04.000 354 33410.47 345.98 2285.05 27.38 2011-12-20 13:58:05.000 354 33410.49 345.95 2285.03 27.38 2011-12-20 13:58:06.000 354 33410.62 346.02 2284.96 27.38 2011-12-20 13:58:06.000 354 33410.50 346.02 2284.93 27.38 2011-12-20 13:58:08.000 354 33410.60 345.99 2285.05 27.38 2011-12-20 13:58:09.000 354 33410.57 346.00 2285.03 27.38 2011-12-20 13:58:10.000 354 33410.55 346.01 2285.06 27.38 2011-12-20 13:58:11.000 354 33410.54 346.00 2285.08 27.38 2011-12-20 13:58:12.000 354 33410.51 345.98 2285.03 27.38 2011-12-20 13:58:13.000 354 33410.51 345.99 2285.03 27.38 2011-12-20 13:58:14.000 354 33410.53 345.98 2285.05 27.38 2011-12-20 13:58:15.000 354 33410.50 345.97 2285.02 27.38 2011-12-20 13:58:16.000 354 33410.44 345.98 2285.06 27.38 2011-12-20 13:58:17.000 354 33410.59 345.97 2285.06 27.38 2011-12-20 13:58:18.000 354 33410.48 345.96 2285.00 27.38 2011-12-20 13:58:19.000 354 33410.48 345.97 2284.97 27.38 2011-12-20 13:58:19.000 354 33410.52 345.99 2285.10 27.38 2011-12-20 13:58:21.000 354 33410.59 346.03 2285.12 27.38 2011-12-20 13:58:22.000 354 33410.54 345.98 2285.05 27.38 2011-12-20 13:58:23.000 354 33410.49 346.03 2285.08 27.38 2011-12-20 13:58:24.000 354 33410.64 346.03 2284.95 27.38 2011-12-20 13:58:25.000 354 33410.54 346.04 2285.02 27.38 2011-12-20 13:58:26.000 354 33410.57 346.06 2285.03 27.38 2011-12-20 13:58:27.000 354 33410.57 346.04 2284.99 27.38 2011-12-20 13:58:28.000 354 33410.50 346.02 2285.02 27.38 2011-12-20 13:58:29.000 354 33410.48 346.05 2284.97 27.38 2011-12-20 13:58:30.000 354 33410.57 346.07 2285.03 27.38 2011-12-20 13:58:31.000 354 33410.55 346.07 2285.04 27.38 2011-12-20 13:58:32.000 354 33410.60 346.10 2285.13 27.38 2011-12-20 13:58:33.000 354 33410.51 346.06 2285.03 27.38 2011-12-20 13:58:34.000 354 33410.58 346.09 2284.98 27.38 2011-12-20 13:58:35.000 354 33410.47 346.10 2285.02 27.38 2011-12-20 13:58:36.000 354 33410.53 346.09 2285.10 27.38 2011-12-20 13:58:37.000 354 33410.39 346.11 2285.09 27.38 2011-12-20 13:58:38.000 354 33410.44 346.12 2285.01 27.38 2011-12-20 13:58:39.000 354 33410.42 346.11 2285.02 27.38 2011-12-20 13:58:40.000 354 33410.51 346.08 2284.95 27.38 2011-12-20 13:58:41.000 354 33410.47 346.15 2285.02 27.38 2011-12-20 13:58:42.000 354 33410.42 346.14 2285.06 27.38 2011-12-20 13:58:43.000 354 33410.45 346.12 2285.02 27.38 2011-12-20 13:58:44.000 354 33410.40 346.13 2285.02 27.38 2011-12-20 13:58:45.000 354 33410.54 346.18 2285.12 27.38 2011-12-20 13:58:46.000 354 33410.47 346.14 2284.90 27.38 2011-12-20 13:58:47.000 354 33410.33 346.11 2285.02 27.38 2011-12-20 13:58:48.000 354 33410.59 346.15 2285.00 27.38 2011-12-20 13:58:49.000 354 33410.50 346.17 2285.05 27.38 2011-12-20 13:58:50.000 354 33410.44 346.16 2285.12 27.38 2011-12-20 13:58:51.000 354 33410.43 346.13 2285.08 27.38 2011-12-20 13:58:52.000 354 33410.44 346.16 2285.04 27.38 2011-12-20 13:58:53.000 354 33410.38 346.16 2285.02 27.38 2011-12-20 13:58:54.000 354 33410.46 346.18 2285.05 27.38 2011-12-20 13:58:55.000 354 33410.41 346.14 2285.03 27.38 2011-12-20 13:58:56.000 354 33410.43 346.15 2285.03 27.38 2011-12-20 13:58:57.000 354 33410.36 346.15 2285.10 27.38 2011-12-20 13:58:58.000 354 33410.35 346.14 2285.04 27.38 2011-12-20 13:58:59.000 354 33410.46 346.19 2284.97 27.38 2011-12-20 13:59:00.000 354 33410.33 346.18 2285.05 27.38 2011-12-20 13:59:00.000 354 33410.32 346.16 2285.09 27.38 2011-12-20 13:59:02.000 354 33410.36 346.23 2285.05 27.38 2011-12-20 13:59:03.000 354 33410.36 346.19 2285.05 27.38 2011-12-20 13:59:04.000 354 33410.33 346.23 2285.03 27.38 2011-12-20 13:59:05.000 354 33410.33 346.20 2285.04 27.38 2011-12-20 13:59:06.000 354 33410.31 346.23 2285.03 27.38 2011-12-20 13:59:07.000 354 33410.28 346.21 2285.00 27.38 2011-12-20 13:59:08.000 354 33410.36 346.22 2285.03 27.38 2011-12-20 13:59:09.000 354 33410.40 346.25 2285.12 27.38 2011-12-20 13:59:10.000 354 33410.41 346.21 2285.16 27.38 2011-12-20 13:59:11.000 354 33410.28 346.27 2285.02 27.38 2011-12-20 13:59:12.000 354 33410.36 346.28 2285.05 27.38 2011-12-20 13:59:13.000 354 33410.33 346.25 2285.03 27.38 2011-12-20 13:59:13.000 354 33410.38 346.27 2285.09 27.38 2011-12-20 13:59:15.000 354 33410.32 346.25 2285.06 27.38 2011-12-20 13:59:16.000 354 33410.36 346.25 2285.08 27.38 2011-12-20 13:59:17.000 354 33410.29 346.29 2285.11 27.38 2011-12-20 13:59:18.000 354 33410.28 346.28 2285.20 27.38 2011-12-20 13:59:19.000 354 33410.29 346.29 2285.11 27.38 2011-12-20 13:59:20.000 354 33410.29 346.29 2285.12 27.38 2011-12-20 13:59:21.000 354 33410.36 346.22 2285.06 27.38 2011-12-20 13:59:22.000 354 33410.32 346.23 2285.14 27.38 2011-12-20 13:59:23.000 354 33410.36 346.26 2285.08 27.38 2011-12-20 13:59:24.000 354 33410.43 346.29 2285.14 27.38 2011-12-20 13:59:25.000 354 33410.34 346.28 2285.15 27.38 2011-12-20 13:59:26.000 354 33410.36 346.28 2285.08 27.38 2011-12-20 13:59:27.000 354 33410.28 346.30 2285.08 27.38 2011-12-20 13:59:28.000 354 33410.30 346.26 2285.21 27.38 2011-12-20 13:59:29.000 354 33410.40 346.28 2285.09 27.38 2011-12-20 13:59:30.000 354 33410.33 346.33 2285.17 27.38 2011-12-20 13:59:31.000 354 33410.32 346.31 2285.14 27.38 2011-12-20 13:59:32.000 354 33410.32 346.31 2285.09 27.38 2011-12-20 13:59:33.000 354 33410.23 346.33 2285.12 27.38 2011-12-20 13:59:34.000 354 33410.31 346.33 2285.17 27.38 2011-12-20 13:59:35.000 354 33410.32 346.34 2285.20 27.38 2011-12-20 13:59:36.000 354 33410.35 346.35 2285.14 27.38 2011-12-20 13:59:37.000 354 33410.29 346.35 2285.12 27.38 2011-12-20 13:59:38.000 354 33410.23 346.36 2285.15 27.38 2011-12-20 13:59:39.000 354 33410.22 346.40 2285.20 27.38 2011-12-20 13:59:40.000 354 33410.22 346.39 2285.22 27.38 2011-12-20 13:59:41.000 354 33410.41 346.31 2285.06 27.38 2011-12-20 13:59:42.000 354 33410.26 346.35 2285.17 27.38 2011-12-20 13:59:43.000 354 33410.23 346.38 2285.14 27.38 2011-12-20 13:59:44.000 354 33410.20 346.35 2285.16 27.38 2011-12-20 13:59:45.000 354 33410.22 346.40 2285.22 27.38 2011-12-20 13:59:46.000 354 33410.28 346.32 2285.11 27.38 2011-12-20 13:59:47.000 354 33410.28 346.35 2285.16 27.38 2011-12-20 13:59:48.000 354 33410.29 346.39 2285.10 27.38 2011-12-20 13:59:49.000 354 33410.28 346.37 2285.13 27.38 2011-12-20 13:59:50.000 354 33410.30 346.35 2285.09 27.38 2011-12-20 13:59:51.000 354 33410.32 346.35 2285.24 27.38 2011-12-20 13:59:52.000 354 33410.33 346.35 2285.15 27.38 2011-12-20 13:59:53.000 354 33410.33 346.39 2285.27 27.38 2011-12-20 13:59:54.000 354 33410.25 346.38 2285.27 27.38 2011-12-20 13:59:54.000 354 33410.29 346.39 2285.22 27.38 2011-12-20 13:59:56.000 354 33410.28 346.39 2285.22 27.38 2011-12-20 13:59:57.000 354 33410.31 346.41 2285.20 27.38 2011-12-20 13:59:58.000 354 33410.36 346.35 2285.18 27.38 2011-12-20 13:59:59.000 354 33410.23 346.39 2285.10 27.38 2011-12-20 14:00:00.000 354 33410.26 346.39 2285.17 27.38 2011-12-20 14:00:01.000 354 33410.23 346.38 2285.12 27.38 2011-12-20 14:00:02.000 354 33410.25 346.44 2285.13 27.38 2011-12-20 14:00:03.000 354 33410.28 346.41 2285.16 27.38 2011-12-20 14:00:04.000 354 33410.26 346.43 2285.13 27.38 2011-12-20 14:00:05.000 354 33410.23 346.44 2285.16 27.38 2011-12-20 14:00:06.000 354 33410.35 346.43 2285.17 27.38 2011-12-20 14:00:07.000 354 33410.20 346.44 2285.17 27.38 2011-12-20 14:00:07.000 354 33410.19 346.43 2285.21 27.38 2011-12-20 14:00:09.000 354 33410.22 346.44 2285.20 27.38 2011-12-20 14:00:10.000 354 33410.28 346.43 2285.19 27.38 2011-12-20 14:00:11.000 354 33410.26 346.45 2285.18 27.38 2011-12-20 14:00:12.000 354 33410.26 346.44 2285.21 27.38 2011-12-20 14:00:13.000 354 33410.21 346.43 2285.17 27.38 2011-12-20 14:00:14.000 354 33410.26 346.44 2285.17 27.38 2011-12-20 14:00:15.000 354 33410.20 346.45 2285.20 27.38 2011-12-20 14:00:16.000 354 33410.26 346.41 2285.14 27.38 2011-12-20 14:00:17.000 354 33410.11 346.48 2285.27 27.38 2011-12-20 14:00:18.000 354 33410.20 346.44 2285.22 27.38 2011-12-20 14:00:19.000 354 33410.23 346.43 2285.18 27.38 2011-12-20 14:00:20.000 354 33410.29 346.48 2285.18 27.38 2011-12-20 14:00:21.000 354 33410.30 346.49 2285.18 27.38 2011-12-20 14:00:22.000 354 33410.25 346.43 2285.25 27.38 2011-12-20 14:00:23.000 354 33410.28 346.42 2285.15 27.38 2011-12-20 14:00:24.000 354 33410.22 346.44 2285.15 27.38 2011-12-20 14:00:25.000 354 33410.23 346.47 2285.10 27.38 2011-12-20 14:00:26.000 354 33410.26 346.48 2285.18 27.38 2011-12-20 14:00:27.000 354 33410.28 346.50 2285.15 27.38 2011-12-20 14:00:28.000 354 33410.23 346.52 2285.23 27.38 2011-12-20 14:00:29.000 354 33410.24 346.49 2285.20 27.38 2011-12-20 14:00:30.000 354 33410.28 346.45 2285.21 27.38 2011-12-20 14:00:31.000 354 33410.24 346.45 2285.11 27.38 2011-12-20 14:00:32.000 354 33410.25 346.51 2285.14 27.38 2011-12-20 14:00:33.000 354 33410.15 346.50 2285.20 27.38 2011-12-20 14:00:34.000 354 33410.24 346.47 2285.14 27.38 2011-12-20 14:00:35.000 354 33410.30 346.53 2285.18 27.38 2011-12-20 14:00:36.000 354 33410.20 346.58 2285.18 27.38 2011-12-20 14:00:37.000 354 33410.20 346.55 2285.14 27.38 2011-12-20 14:00:38.000 354 33410.22 346.50 2285.17 27.38 2011-12-20 14:00:39.000 354 33410.14 346.51 2285.21 27.38 2011-12-20 14:00:40.000 354 33410.14 346.51 2285.25 27.38 2011-12-20 14:00:41.000 354 33410.15 346.51 2285.18 27.38 2011-12-20 14:00:42.000 354 33410.23 346.52 2285.17 27.38 2011-12-20 14:00:43.000 354 33410.18 346.50 2285.23 27.38 2011-12-20 14:00:44.000 354 33410.19 346.53 2285.09 27.38 2011-12-20 14:00:45.000 354 33410.18 346.54 2285.16 27.38 2011-12-20 14:00:46.000 354 33410.13 346.53 2285.22 27.38 2011-12-20 14:00:47.000 354 33410.14 346.55 2285.21 27.38 2011-12-20 14:00:48.000 354 33410.23 346.56 2285.13 27.38 2011-12-20 14:00:48.000 354 33410.12 346.58 2285.14 27.38 2011-12-20 14:00:50.000 354 33410.15 346.56 2285.15 27.38 2011-12-20 14:00:51.000 354 33410.18 346.54 2285.21 27.38 2011-12-20 14:00:52.000 354 33410.22 346.59 2285.13 27.38 2011-12-20 14:00:53.000 354 33410.02 346.60 2285.22 27.38 2011-12-20 14:00:54.000 354 33410.14 346.64 2285.23 27.38 2011-12-20 14:00:55.000 354 33410.13 346.62 2285.29 27.38 2011-12-20 14:00:56.000 354 33410.16 346.61 2285.21 27.38 2011-12-20 14:00:57.000 354 33410.14 346.64 2285.20 27.38 2011-12-20 14:00:58.000 354 33410.20 346.59 2285.19 27.38 2011-12-20 14:00:59.000 354 33410.00 346.60 2285.16 27.38 2011-12-20 14:01:00.000 354 33410.13 346.62 2285.18 27.38 2011-12-20 14:01:01.000 354 33410.10 346.60 2285.16 27.38 2011-12-20 14:01:01.000 354 33410.15 346.65 2285.18 27.38 2011-12-20 14:01:03.000 354 33410.10 346.65 2285.23 27.38 2011-12-20 14:01:04.000 354 33410.18 346.65 2285.19 27.38 2011-12-20 14:01:05.000 354 33410.08 346.63 2285.20 27.38 2011-12-20 14:01:06.000 354 33410.08 346.63 2285.22 27.38 2011-12-20 14:01:07.000 354 33410.11 346.66 2285.26 27.38 2011-12-20 14:01:08.000 354 33410.08 346.67 2285.16 27.38 2011-12-20 14:01:09.000 354 33410.07 346.63 2285.20 27.38 2011-12-20 14:01:10.000 354 33410.12 346.63 2285.21 27.38 2011-12-20 14:01:11.000 354 33409.96 346.63 2285.23 27.38 2011-12-20 14:01:12.000 354 33410.12 346.64 2285.20 27.38 2011-12-20 14:01:13.000 354 33410.08 346.64 2285.13 27.38 2011-12-20 14:01:14.000 354 33410.10 346.58 2285.22 27.38 2011-12-20 14:01:15.000 354 33410.16 346.60 2285.24 27.38 2011-12-20 14:01:16.000 354 33410.19 346.65 2285.18 27.39 2011-12-20 14:01:17.000 354 33410.09 346.64 2285.23 27.38 2011-12-20 14:01:18.000 354 33410.00 346.65 2285.18 27.38 2011-12-20 14:01:19.000 354 33410.06 346.64 2285.15 27.38 2011-12-20 14:01:20.000 354 33410.09 346.63 2285.20 27.38 2011-12-20 14:01:21.000 354 33410.07 346.62 2285.18 27.38 2011-12-20 14:01:22.000 354 33410.06 346.62 2285.22 27.38 2011-12-20 14:01:23.000 354 33410.11 346.59 2285.14 27.38 2011-12-20 14:01:24.000 354 33409.94 346.58 2285.24 27.39 2011-12-20 14:01:25.000 354 33410.07 346.60 2285.26 27.39 2011-12-20 14:01:26.000 354 33410.10 346.61 2285.23 27.39 2011-12-20 14:01:27.000 354 33410.00 346.62 2285.15 27.39 2011-12-20 14:01:28.000 354 33409.99 346.67 2285.24 27.39 2011-12-20 14:01:29.000 354 33410.00 346.67 2285.19 27.39 2011-12-20 14:01:30.000 354 33410.08 346.71 2285.12 27.39 2011-12-20 14:01:31.000 354 33409.95 346.68 2285.24 27.39 2011-12-20 14:01:32.000 354 33410.06 346.68 2285.26 27.39 2011-12-20 14:01:33.000 354 33409.94 346.69 2285.21 27.39 2011-12-20 14:01:34.000 354 33409.95 346.71 2285.26 27.39 2011-12-20 14:01:35.000 354 33409.98 346.70 2285.26 27.39 2011-12-20 14:01:36.000 354 33409.99 346.69 2285.26 27.39 2011-12-20 14:01:37.000 354 33409.94 346.68 2285.17 27.39 2011-12-20 14:01:38.000 354 33409.95 346.71 2285.31 27.39 2011-12-20 14:01:39.000 354 33409.97 346.68 2285.21 27.39 2011-12-20 14:01:40.000 354 33409.95 346.76 2285.33 27.39 2011-12-20 14:01:41.000 354 33409.99 346.74 2285.25 27.39 2011-12-20 14:01:42.000 354 33410.03 346.73 2285.24 27.39 2011-12-20 14:01:42.000 354 33409.99 346.72 2285.26 27.39 2011-12-20 14:01:44.000 354 33410.02 346.68 2285.26 27.39 2011-12-20 14:01:45.000 354 33409.96 346.75 2285.28 27.39 2011-12-20 14:01:46.000 354 33410.01 346.71 2285.20 27.39 2011-12-20 14:01:47.000 354 33410.09 346.71 2285.24 27.39 2011-12-20 14:01:48.000 354 33410.11 346.68 2285.24 27.39 2011-12-20 14:01:49.000 354 33409.99 346.71 2285.23 27.39 2011-12-20 14:01:50.000 354 33410.05 346.69 2285.15 27.39 2011-12-20 14:01:51.000 354 33410.03 346.68 2285.24 27.39 2011-12-20 14:01:52.000 354 33410.10 346.67 2285.22 27.39 2011-12-20 14:01:53.000 354 33410.13 346.63 2285.27 27.39 2011-12-20 14:01:54.000 354 33410.06 346.70 2285.21 27.39 2011-12-20 14:01:55.000 354 33410.11 346.70 2285.18 27.39 2011-12-20 14:01:55.000 354 33410.10 346.66 2285.28 27.39 2011-12-20 14:01:57.000 354 33410.07 346.64 2285.21 27.39 2011-12-20 14:01:58.000 354 33410.02 346.64 2285.25 27.38 2011-12-20 14:01:59.000 354 33410.07 346.69 2285.27 27.38 2011-12-20 14:02:00.000 354 33410.18 346.69 2285.24 27.38 2011-12-20 14:02:01.000 354 33410.05 346.68 2285.24 27.38 2011-12-20 14:02:02.000 354 33410.13 346.69 2285.22 27.38 2011-12-20 14:02:03.000 354 33410.06 346.70 2285.27 27.38 2011-12-20 14:02:04.000 354 33410.13 346.72 2285.24 27.38 2011-12-20 14:02:05.000 354 33410.03 346.70 2285.26 27.38 2011-12-20 14:02:06.000 354 33410.06 346.75 2285.22 27.38 2011-12-20 14:02:07.000 354 33410.04 346.70 2285.18 27.38 2011-12-20 14:02:08.000 354 33410.03 346.74 2285.21 27.38 2011-12-20 14:02:09.000 354 33410.05 346.72 2285.25 27.38 2011-12-20 14:02:10.000 354 33410.01 346.75 2285.19 27.38 2011-12-20 14:02:11.000 354 33410.05 346.72 2285.21 27.38 2011-12-20 14:02:12.000 354 33409.96 346.76 2285.24 27.38 2011-12-20 14:02:13.000 354 33410.01 346.76 2285.23 27.38 2011-12-20 14:02:14.000 354 33410.06 346.74 2285.20 27.38 2011-12-20 14:02:15.000 354 33410.08 346.74 2285.27 27.38 2011-12-20 14:02:16.000 354 33410.04 346.76 2285.11 27.38 2011-12-20 14:02:17.000 354 33410.08 346.78 2285.16 27.38 2011-12-20 14:02:18.000 354 33410.03 346.73 2285.20 27.38 2011-12-20 14:02:19.000 354 33410.01 346.69 2285.22 27.38 2011-12-20 14:02:20.000 354 33410.00 346.78 2285.26 27.38 2011-12-20 14:02:21.000 354 33410.06 346.74 2285.15 27.38 2011-12-20 14:02:22.000 354 33409.97 346.77 2285.22 27.38 2011-12-20 14:02:23.000 354 33410.06 346.78 2285.23 27.38 2011-12-20 14:02:24.000 354 33409.92 346.80 2285.14 27.38 2011-12-20 14:02:25.000 354 33409.95 346.83 2285.14 27.38 2011-12-20 14:02:26.000 354 33409.96 346.79 2285.14 27.38 2011-12-20 14:02:27.000 354 33409.95 346.83 2285.20 27.38 2011-12-20 14:02:28.000 354 33409.94 346.79 2285.20 27.38 2011-12-20 14:02:29.000 354 33409.92 346.77 2285.24 27.38 2011-12-20 14:02:30.000 354 33410.03 346.84 2285.22 27.38 2011-12-20 14:02:31.000 354 33409.97 346.86 2285.19 27.38 2011-12-20 14:02:32.000 354 33409.86 346.87 2285.19 27.38 2011-12-20 14:02:33.000 354 33409.94 346.87 2285.18 27.38 2011-12-20 14:02:34.000 354 33410.06 346.85 2285.16 27.38 2011-12-20 14:02:35.000 354 33409.82 346.88 2285.18 27.38 2011-12-20 14:02:36.000 354 33409.87 346.91 2285.14 27.38 2011-12-20 14:02:36.000 354 33409.85 346.90 2285.14 27.38 2011-12-20 14:02:38.000 354 33409.87 346.91 2285.21 27.38 2011-12-20 14:02:39.000 354 33409.93 346.92 2285.23 27.38 2011-12-20 14:02:40.000 354 33409.89 346.91 2285.19 27.38 2011-12-20 14:02:41.000 354 33409.95 346.93 2285.19 27.38 2011-12-20 14:02:42.000 354 33409.81 346.94 2285.24 27.38 2011-12-20 14:02:43.000 354 33409.88 346.94 2285.15 27.38 2011-12-20 14:02:44.000 354 33409.86 346.89 2285.25 27.38 2011-12-20 14:02:45.000 354 33409.85 346.95 2285.23 27.38 2011-12-20 14:02:46.000 354 33409.88 346.95 2285.22 27.38 2011-12-20 14:02:47.000 354 33409.83 346.94 2285.28 27.38 2011-12-20 14:02:48.000 354 33409.86 346.91 2285.28 27.38 2011-12-20 14:02:49.000 354 33409.83 346.90 2285.24 27.38 2011-12-20 14:02:49.000 354 33409.89 346.93 2285.24 27.38 2011-12-20 14:02:51.000 354 33409.90 346.96 2285.24 27.38 2011-12-20 14:02:52.000 354 33409.95 346.92 2285.30 27.38 2011-12-20 14:02:53.000 354 33409.85 346.91 2285.17 27.38 2011-12-20 14:02:54.000 354 33409.86 346.95 2285.22 27.38 2011-12-20 14:02:55.000 354 33409.81 346.98 2285.24 27.38 2011-12-20 14:02:56.000 354 33409.82 346.98 2285.27 27.38 2011-12-20 14:02:57.000 354 33409.87 347.00 2285.24 27.38 2011-12-20 14:02:58.000 354 33409.76 346.94 2285.13 27.38 2011-12-20 14:02:59.000 354 33409.82 347.00 2285.22 27.38 2011-12-20 14:03:00.000 354 33409.92 346.97 2285.27 27.38 2011-12-20 14:03:01.000 354 33409.78 346.92 2285.26 27.38 2011-12-20 14:03:02.000 354 33409.87 346.99 2285.26 27.38 2011-12-20 14:03:03.000 354 33409.81 347.00 2285.18 27.38 2011-12-20 14:03:04.000 354 33409.76 346.99 2285.27 27.38 2011-12-20 14:03:05.000 354 33409.75 347.03 2285.18 27.38 2011-12-20 14:03:06.000 354 33409.79 346.99 2285.16 27.38 2011-12-20 14:03:07.000 354 33409.78 346.98 2285.22 27.38 2011-12-20 14:03:08.000 354 33409.81 347.01 2285.25 27.38 2011-12-20 14:03:09.000 354 33409.84 347.06 2285.28 27.38 2011-12-20 14:03:10.000 354 33409.77 347.02 2285.23 27.38 2011-12-20 14:03:11.000 354 33409.86 347.02 2285.25 27.38 2011-12-20 14:03:12.000 354 33409.76 347.00 2285.28 27.38 2011-12-20 14:03:13.000 354 33409.80 346.98 2285.22 27.38 2011-12-20 14:03:14.000 354 33409.85 347.02 2285.33 27.38 2011-12-20 14:03:15.000 354 33409.86 347.03 2285.31 27.38 2011-12-20 14:03:16.000 354 33409.83 347.05 2285.21 27.38 2011-12-20 14:03:17.000 354 33409.83 347.04 2285.24 27.38 2011-12-20 14:03:18.000 354 33409.79 347.06 2285.31 27.38 2011-12-20 14:03:19.000 354 33409.84 347.06 2285.25 27.38 2011-12-20 14:03:20.000 354 33409.78 347.05 2285.26 27.38 2011-12-20 14:03:21.000 354 33409.78 347.07 2285.26 27.38 2011-12-20 14:03:22.000 354 33409.94 347.05 2285.18 27.38 2011-12-20 14:03:23.000 354 33409.63 347.07 2285.24 27.38 2011-12-20 14:03:24.000 354 33409.75 347.08 2285.25 27.38 2011-12-20 14:03:25.000 354 33409.72 347.02 2285.26 27.38 2011-12-20 14:03:26.000 354 33409.70 347.07 2285.33 27.38 2011-12-20 14:03:27.000 354 33409.76 347.07 2285.27 27.38 2011-12-20 14:03:28.000 354 33409.76 347.07 2285.20 27.38 2011-12-20 14:03:29.000 354 33409.74 347.08 2285.28 27.38 2011-12-20 14:03:30.000 354 33409.78 347.06 2285.36 27.38 2011-12-20 14:03:30.000 354 33409.76 347.09 2285.30 27.38 2011-12-20 14:03:32.000 354 33409.79 347.11 2285.27 27.38 2011-12-20 14:03:33.000 354 33409.82 347.07 2285.30 27.38 2011-12-20 14:03:34.000 354 33409.73 347.06 2285.29 27.38 2011-12-20 14:03:35.000 354 33409.75 347.09 2285.33 27.38 2011-12-20 14:03:36.000 354 33409.79 347.11 2285.29 27.38 2011-12-20 14:03:37.000 354 33409.76 347.08 2285.31 27.38 2011-12-20 14:03:38.000 354 33409.80 347.09 2285.30 27.38 2011-12-20 14:03:39.000 354 33409.82 347.13 2285.36 27.38 2011-12-20 14:03:40.000 354 33409.80 347.13 2285.27 27.38 2011-12-20 14:03:41.000 354 33409.81 347.12 2285.30 27.38 2011-12-20 14:03:42.000 354 33409.81 347.09 2285.30 27.38 2011-12-20 14:03:43.000 354 33409.70 347.09 2285.33 27.38 2011-12-20 14:03:43.000 354 33409.76 347.09 2285.30 27.38 2011-12-20 14:03:45.000 354 33409.78 347.12 2285.28 27.38 2011-12-20 14:03:46.000 354 33409.83 347.12 2285.30 27.38 2011-12-20 14:03:47.000 354 33409.75 347.11 2285.17 27.38 2011-12-20 14:03:48.000 354 33409.74 347.12 2285.28 27.38 2011-12-20 14:03:49.000 354 33409.64 347.15 2285.26 27.38 2011-12-20 14:03:50.000 354 33409.77 347.09 2285.34 27.38 2011-12-20 14:03:51.000 354 33409.79 347.12 2285.32 27.38 2011-12-20 14:03:52.000 354 33409.74 347.12 2285.30 27.38 2011-12-20 14:03:53.000 354 33409.72 347.13 2285.28 27.38 2011-12-20 14:03:54.000 354 33409.76 347.17 2285.24 27.38 2011-12-20 14:03:55.000 354 33409.70 347.14 2285.26 27.38 2011-12-20 14:03:56.000 354 33409.67 347.13 2285.37 27.38 2011-12-20 14:03:57.000 354 33409.78 347.17 2285.20 27.38 2011-12-20 14:03:58.000 354 33409.78 347.16 2285.27 27.38 2011-12-20 14:03:59.000 354 33409.73 347.18 2285.22 27.38 2011-12-20 14:04:00.000 354 33409.76 347.22 2285.34 27.38 2011-12-20 14:04:01.000 354 33409.67 347.19 2285.33 27.38 2011-12-20 14:04:02.000 354 33409.69 347.20 2285.31 27.38 2011-12-20 14:04:03.000 354 33409.75 347.24 2285.20 27.38 2011-12-20 14:04:04.000 354 33409.67 347.26 2285.25 27.38 2011-12-20 14:04:05.000 354 33409.66 347.30 2285.32 27.38 2011-12-20 14:04:06.000 354 33409.66 347.26 2285.26 27.38 2011-12-20 14:04:07.000 354 33409.60 347.27 2285.39 27.38 2011-12-20 14:04:08.000 354 33409.62 347.28 2285.25 27.38 2011-12-20 14:04:09.000 354 33409.72 347.27 2285.34 27.38 2011-12-20 14:04:10.000 354 33409.58 347.29 2285.31 27.38 2011-12-20 14:04:11.000 354 33409.64 347.35 2285.37 27.38 2011-12-20 14:04:12.000 354 33409.67 347.33 2285.32 27.38 2011-12-20 14:04:13.000 354 33409.61 347.29 2285.33 27.38 2011-12-20 14:04:14.000 354 33409.69 347.34 2285.35 27.38 2011-12-20 14:04:15.000 354 33409.64 347.36 2285.29 27.38 2011-12-20 14:04:16.000 354 33409.59 347.36 2285.31 27.38 2011-12-20 14:04:17.000 354 33409.65 347.42 2285.30 27.38 2011-12-20 14:04:18.000 354 33409.64 347.37 2285.37 27.38 2011-12-20 14:04:19.000 354 33409.61 347.38 2285.30 27.38 2011-12-20 14:04:20.000 354 33409.68 347.40 2285.31 27.38 2011-12-20 14:04:21.000 354 33409.68 347.35 2285.37 27.38 2011-12-20 14:04:22.000 354 33409.60 347.37 2285.40 27.38 2011-12-20 14:04:23.000 354 33409.67 347.38 2285.39 27.38 2011-12-20 14:04:24.000 354 33409.66 347.37 2285.34 27.38 2011-12-20 14:04:24.000 354 33409.65 347.36 2285.33 27.38 2011-12-20 14:04:26.000 354 33409.69 347.40 2285.33 27.38 2011-12-20 14:04:27.000 354 33409.73 347.39 2285.39 27.38 2011-12-20 14:04:28.000 354 33409.70 347.41 2285.36 27.38 2011-12-20 14:04:29.000 354 33409.63 347.45 2285.30 27.38 2011-12-20 14:04:30.000 354 33409.68 347.42 2285.40 27.38 2011-12-20 14:04:31.000 354 33409.66 347.39 2285.36 27.38 2011-12-20 14:04:32.000 354 33409.64 347.43 2285.38 27.38 2011-12-20 14:04:33.000 354 33409.76 347.41 2285.37 27.38 2011-12-20 14:04:34.000 354 33409.66 347.42 2285.32 27.38 2011-12-20 14:04:35.000 354 33409.66 347.42 2285.32 27.38 2011-12-20 14:04:36.000 354 33409.63 347.40 2285.31 27.38 2011-12-20 14:04:37.000 354 33409.60 347.38 2285.37 27.38 2011-12-20 14:04:37.000 354 33409.58 347.41 2285.36 27.38 2011-12-20 14:04:39.000 354 33409.69 347.44 2285.34 27.38 2011-12-20 14:04:40.000 354 33409.67 347.43 2285.34 27.38 2011-12-20 14:04:41.000 354 33409.69 347.45 2285.38 27.38 2011-12-20 14:04:42.000 354 33409.63 347.43 2285.36 27.38 2011-12-20 14:04:43.000 354 33409.61 347.47 2285.30 27.38 2011-12-20 14:04:44.000 354 33409.66 347.48 2285.37 27.38 2011-12-20 14:04:45.000 354 33409.58 347.44 2285.36 27.38 2011-12-20 14:04:46.000 354 33409.61 347.46 2285.28 27.38 2011-12-20 14:04:47.000 354 33409.61 347.47 2285.31 27.38 2011-12-20 14:04:48.000 354 33409.59 347.48 2285.34 27.38 2011-12-20 14:04:49.000 354 33409.66 347.46 2285.40 27.38 2011-12-20 14:04:50.000 354 33409.67 347.49 2285.43 27.38 2011-12-20 14:04:51.000 354 33409.67 347.50 2285.42 27.38 2011-12-20 14:04:52.000 354 33409.61 347.50 2285.30 27.38 2011-12-20 14:04:53.000 354 33409.56 347.50 2285.34 27.38 2011-12-20 14:04:54.000 354 33409.50 347.58 2285.41 27.38 2011-12-20 14:04:55.000 354 33409.57 347.56 2285.35 27.38 2011-12-20 14:04:56.000 354 33409.60 347.55 2285.31 27.38 2011-12-20 14:04:57.000 354 33409.56 347.57 2285.34 27.38 2011-12-20 14:04:58.000 354 33409.59 347.58 2285.41 27.38 2011-12-20 14:04:59.000 354 33409.56 347.56 2285.37 27.38 2011-12-20 14:05:00.000 354 33409.61 347.52 2285.32 27.38 2011-12-20 14:05:01.000 354 33409.61 347.54 2285.34 27.38 2011-12-20 14:05:02.000 354 33409.69 347.55 2285.42 27.38 2011-12-20 14:05:03.000 354 33409.53 347.57 2285.40 27.38 2011-12-20 14:05:04.000 354 33409.58 347.56 2285.42 27.38 2011-12-20 14:05:05.000 354 33409.63 347.54 2285.30 27.38 2011-12-20 14:05:06.000 354 33409.58 347.55 2285.40 27.38 2011-12-20 14:05:07.000 354 33409.63 347.56 2285.38 27.38 2011-12-20 14:05:08.000 354 33409.61 347.54 2285.39 27.38 2011-12-20 14:05:09.000 354 33409.70 347.52 2285.34 27.38 2011-12-20 14:05:10.000 354 33409.66 347.54 2285.34 27.38 2011-12-20 14:05:11.000 354 33409.63 347.44 2285.39 27.38 2011-12-20 14:05:12.000 354 33409.68 347.55 2285.44 27.38 2011-12-20 14:05:13.000 354 33409.64 347.50 2285.42 27.38 2011-12-20 14:05:14.000 354 33409.64 347.44 2285.43 27.38 2011-12-20 14:05:15.000 354 33409.70 347.52 2285.47 27.38 2011-12-20 14:05:16.000 354 33409.59 347.47 2285.34 27.38 2011-12-20 14:05:17.000 354 33409.58 347.50 2285.40 27.38 2011-12-20 14:05:18.000 354 33409.80 347.47 2285.41 27.38 2011-12-20 14:05:18.000 354 33409.70 347.44 2285.46 27.38 2011-12-20 14:05:20.000 354 33409.63 347.45 2285.34 27.38 2011-12-20 14:05:21.000 354 33409.61 347.46 2285.43 27.38 2011-12-20 14:05:22.000 354 33409.64 347.48 2285.39 27.38 2011-12-20 14:05:23.000 354 33409.70 347.46 2285.33 27.38 2011-12-20 14:05:24.000 354 33409.63 347.47 2285.37 27.38 2011-12-20 14:05:25.000 354 33409.68 347.49 2285.37 27.38 2011-12-20 14:05:26.000 354 33409.69 347.45 2285.32 27.38 2011-12-20 14:05:27.000 354 33409.75 347.49 2285.37 27.38 2011-12-20 14:05:28.000 354 33409.75 347.50 2285.32 27.38 2011-12-20 14:05:29.000 354 33409.66 347.52 2285.33 27.38 2011-12-20 14:05:30.000 354 33409.71 347.50 2285.34 27.38 2011-12-20 14:05:31.000 354 33409.63 347.52 2285.33 27.38 2011-12-20 14:05:31.000 354 33409.64 347.51 2285.37 27.38 2011-12-20 14:05:33.000 354 33409.69 347.52 2285.27 27.38 2011-12-20 14:05:34.000 354 33409.68 347.55 2285.36 27.38 2011-12-20 14:05:35.000 354 33409.61 347.54 2285.36 27.38 2011-12-20 14:05:36.000 354 33409.70 347.58 2285.31 27.38 2011-12-20 14:05:37.000 354 33409.58 347.56 2285.37 27.38 2011-12-20 14:05:38.000 354 33409.71 347.53 2285.36 27.38 2011-12-20 14:05:39.000 354 33409.63 347.54 2285.42 27.38 2011-12-20 14:05:40.000 354 33409.61 347.55 2285.27 27.38 2011-12-20 14:05:41.000 354 33409.73 347.55 2285.33 27.38 2011-12-20 14:05:42.000 354 33409.68 347.58 2285.34 27.38 2011-12-20 14:05:43.000 354 33409.60 347.55 2285.34 27.38 2011-12-20 14:05:44.000 354 33409.65 347.57 2285.24 27.38 2011-12-20 14:05:45.000 354 33409.60 347.54 2285.36 27.38 2011-12-20 14:05:46.000 354 33409.66 347.57 2285.36 27.38 2011-12-20 14:05:47.000 354 33409.61 347.54 2285.42 27.38 2011-12-20 14:05:48.000 354 33409.56 347.59 2285.34 27.38 2011-12-20 14:05:49.000 354 33409.61 347.60 2285.32 27.38 2011-12-20 14:05:50.000 354 33409.66 347.58 2285.37 27.38 2011-12-20 14:05:51.000 354 33409.59 347.57 2285.24 27.38 2011-12-20 14:05:52.000 354 33409.58 347.60 2285.33 27.38 2011-12-20 14:05:53.000 354 33409.58 347.60 2285.26 27.38 2011-12-20 14:05:54.000 354 33409.63 347.61 2285.22 27.38 2011-12-20 14:05:55.000 354 33409.53 347.63 2285.18 27.38 2011-12-20 14:05:56.000 354 33409.58 347.63 2285.21 27.38 2011-12-20 14:05:57.000 354 33409.58 347.63 2285.33 27.38 2011-12-20 14:05:58.000 354 33409.57 347.63 2285.33 27.38 2011-12-20 14:05:59.000 354 33409.58 347.64 2285.30 27.38 2011-12-20 14:06:00.000 354 33409.45 347.66 2285.30 27.38 2011-12-20 14:06:01.000 354 33409.51 347.69 2285.34 27.38 2011-12-20 14:06:02.000 354 33409.58 347.67 2285.30 27.38 2011-12-20 14:06:03.000 354 33409.46 347.67 2285.29 27.38 2011-12-20 14:06:04.000 354 33409.54 347.66 2285.30 27.38 2011-12-20 14:06:05.000 354 33409.59 347.70 2285.38 27.38 2011-12-20 14:06:06.000 354 33409.55 347.64 2285.22 27.38 2011-12-20 14:06:07.000 354 33409.54 347.61 2285.25 27.38 2011-12-20 14:06:08.000 354 33409.56 347.66 2285.36 27.38 2011-12-20 14:06:09.000 354 33409.42 347.67 2285.33 27.38 2011-12-20 14:06:10.000 354 33409.39 347.67 2285.36 27.38 2011-12-20 14:06:11.000 354 33409.58 347.66 2285.30 27.38 2011-12-20 14:06:12.000 354 33409.48 347.69 2285.38 27.38 2011-12-20 14:06:12.000 354 33409.53 347.68 2285.29 27.38 2011-12-20 14:06:14.000 354 33409.62 347.69 2285.36 27.38 2011-12-20 14:06:15.000 354 33409.59 347.73 2285.36 27.38 2011-12-20 14:06:16.000 354 33409.61 347.66 2285.32 27.38 2011-12-20 14:06:17.000 354 33409.56 347.71 2285.30 27.38 2011-12-20 14:06:18.000 354 33409.56 347.71 2285.33 27.38 2011-12-20 14:06:19.000 354 33409.54 347.70 2285.33 27.38 2011-12-20 14:06:20.000 354 33409.61 347.73 2285.36 27.38 2011-12-20 14:06:21.000 354 33409.62 347.70 2285.43 27.38 2011-12-20 14:06:22.000 354 33409.50 347.66 2285.39 27.38 2011-12-20 14:06:23.000 354 33409.62 347.68 2285.32 27.38 2011-12-20 14:06:24.000 354 33409.58 347.69 2285.37 27.38 2011-12-20 14:06:25.000 354 33409.60 347.67 2285.35 27.38 2011-12-20 14:06:25.000 354 33409.60 347.67 2285.34 27.38 2011-12-20 14:06:27.000 354 33409.62 347.66 2285.39 27.38 2011-12-20 14:06:28.000 354 33409.59 347.69 2285.43 27.38 2011-12-20 14:06:29.000 354 33409.69 347.67 2285.28 27.38 2011-12-20 14:06:30.000 354 33409.67 347.68 2285.31 27.38 2011-12-20 14:06:31.000 354 33409.61 347.67 2285.32 27.38 2011-12-20 14:06:32.000 354 33409.60 347.67 2285.37 27.38 2011-12-20 14:06:33.000 354 33409.72 347.62 2285.33 27.38 2011-12-20 14:06:34.000 354 33409.60 347.60 2285.30 27.38 2011-12-20 14:06:35.000 354 33409.70 347.60 2285.34 27.38 2011-12-20 14:06:36.000 354 33409.64 347.62 2285.23 27.38 2011-12-20 14:06:37.000 354 33409.61 347.60 2285.24 27.39 2011-12-20 14:06:38.000 354 33409.63 347.62 2285.30 27.38 2011-12-20 14:06:39.000 354 33409.74 347.62 2285.28 27.38 2011-12-20 14:06:40.000 354 33409.72 347.63 2285.28 27.38 2011-12-20 14:06:41.000 354 33409.69 347.59 2285.22 27.38 2011-12-20 14:06:42.000 354 33409.69 347.64 2285.16 27.38 2011-12-20 14:06:43.000 354 33409.70 347.63 2285.14 27.38 2011-12-20 14:06:44.000 354 33409.68 347.59 2285.22 27.38 2011-12-20 14:06:45.000 354 33409.71 347.62 2285.22 27.38 2011-12-20 14:06:46.000 354 33409.72 347.62 2285.31 27.38 2011-12-20 14:06:47.000 354 33409.76 347.66 2285.24 27.38 2011-12-20 14:06:48.000 354 33409.72 347.62 2285.30 27.38 2011-12-20 14:06:49.000 354 33409.71 347.64 2285.27 27.38 2011-12-20 14:06:50.000 354 33409.72 347.67 2285.20 27.38 2011-12-20 14:06:51.000 354 33409.69 347.67 2285.25 27.38 2011-12-20 14:06:52.000 354 33409.61 347.68 2285.26 27.38 2011-12-20 14:06:53.000 354 33409.81 347.62 2285.30 27.38 2011-12-20 14:06:54.000 354 33409.74 347.68 2285.18 27.38 2011-12-20 14:06:55.000 354 33409.66 347.70 2285.14 27.38 2011-12-20 14:06:56.000 354 33409.74 347.66 2285.28 27.38 2011-12-20 14:06:57.000 354 33409.76 347.67 2285.28 27.38 2011-12-20 14:06:58.000 354 33409.61 347.71 2285.20 27.38 2011-12-20 14:06:59.000 354 33409.77 347.66 2285.17 27.38 2011-12-20 14:07:00.000 354 33409.72 347.68 2285.12 27.38 2011-12-20 14:07:01.000 354 33409.68 347.69 2285.22 27.38 2011-12-20 14:07:02.000 354 33409.78 347.71 2285.20 27.38 2011-12-20 14:07:03.000 354 33409.74 347.68 2285.18 27.38 2011-12-20 14:07:04.000 354 33409.77 347.67 2285.21 27.38 2011-12-20 14:07:05.000 354 33409.72 347.71 2285.24 27.38 2011-12-20 14:07:06.000 354 33409.73 347.69 2285.20 27.38 2011-12-20 14:07:06.000 354 33409.75 347.68 2285.21 27.38 2011-12-20 14:07:08.000 354 33409.67 347.69 2285.18 27.38 2011-12-20 14:07:09.000 354 33409.73 347.71 2285.15 27.39 2011-12-20 14:07:10.000 354 33409.69 347.69 2285.26 27.38 2011-12-20 14:07:11.000 354 33409.70 347.71 2285.25 27.39 2011-12-20 14:07:12.000 354 33409.69 347.71 2285.19 27.38 2011-12-20 14:07:13.000 354 33409.67 347.72 2285.18 27.38 2011-12-20 14:07:14.000 354 33409.71 347.71 2285.20 27.38 2011-12-20 14:07:15.000 354 33409.72 347.74 2285.18 27.38 2011-12-20 14:07:16.000 354 33409.70 347.76 2285.16 27.38 2011-12-20 14:07:17.000 354 33409.64 347.74 2285.19 27.38 2011-12-20 14:07:18.000 354 33409.68 347.72 2285.19 27.38 2011-12-20 14:07:19.000 354 33409.63 347.72 2285.22 27.38 2011-12-20 14:07:19.000 354 33409.66 347.76 2285.26 27.38 2011-12-20 14:07:21.000 354 33409.61 347.74 2285.17 27.38 2011-12-20 14:07:22.000 354 33409.61 347.79 2285.24 27.38 2011-12-20 14:07:23.000 354 33409.73 347.75 2285.23 27.38 2011-12-20 14:07:24.000 354 33409.49 347.73 2285.14 27.38 2011-12-20 14:07:25.000 354 33409.63 347.74 2285.11 27.38 2011-12-20 14:07:26.000 354 33409.66 347.78 2285.21 27.38 2011-12-20 14:07:27.000 354 33409.57 347.74 2285.17 27.38 2011-12-20 14:07:28.000 354 33409.64 347.76 2285.18 27.38 2011-12-20 14:07:29.000 354 33409.63 347.83 2285.16 27.38 2011-12-20 14:07:30.000 354 33409.56 347.80 2285.18 27.38 2011-12-20 14:07:31.000 354 33409.57 347.80 2285.16 27.39 2011-12-20 14:07:32.000 354 33409.64 347.81 2285.17 27.38 2011-12-20 14:07:33.000 354 33409.63 347.83 2285.29 27.39 2011-12-20 14:07:34.000 354 33409.47 347.82 2285.08 27.38 2011-12-20 14:07:35.000 354 33409.60 347.84 2285.21 27.39 2011-12-20 14:07:36.000 354 33409.60 347.88 2285.16 27.39 2011-12-20 14:07:37.000 354 33409.57 347.83 2285.17 27.39 2011-12-20 14:07:38.000 354 33409.54 347.82 2285.17 27.38 2011-12-20 14:07:39.000 354 33409.57 347.86 2285.24 27.39 2011-12-20 14:07:40.000 354 33409.54 347.86 2285.18 27.39 2011-12-20 14:07:41.000 354 33409.54 347.86 2285.20 27.39 2011-12-20 14:07:42.000 354 33409.55 347.87 2285.16 27.39 2011-12-20 14:07:43.000 354 33409.52 347.83 2285.18 27.39 2011-12-20 14:07:44.000 354 33409.44 347.87 2285.25 27.39 2011-12-20 14:07:45.000 354 33409.48 347.84 2285.22 27.39 2011-12-20 14:07:46.000 354 33409.49 347.86 2285.21 27.39 2011-12-20 14:07:47.000 354 33409.50 347.85 2285.23 27.39 2011-12-20 14:07:48.000 354 33409.60 347.88 2285.27 27.39 2011-12-20 14:07:49.000 354 33409.53 347.86 2285.20 27.39 2011-12-20 14:07:50.000 354 33409.53 347.83 2285.32 27.39 2011-12-20 14:07:51.000 354 33409.47 347.84 2285.30 27.39 2011-12-20 14:07:52.000 354 33409.38 347.89 2285.26 27.39 2011-12-20 14:07:53.000 354 33409.48 347.89 2285.31 27.39 2011-12-20 14:07:54.000 354 33409.58 347.88 2285.26 27.39 2011-12-20 14:07:55.000 354 33409.43 347.87 2285.24 27.39 2011-12-20 14:07:56.000 354 33409.50 347.83 2285.25 27.39 2011-12-20 14:07:57.000 354 33409.52 347.86 2285.24 27.39 2011-12-20 14:07:58.000 354 33409.46 347.88 2285.26 27.39 2011-12-20 14:07:59.000 354 33409.49 347.87 2285.31 27.39 2011-12-20 14:08:00.000 354 33409.50 347.87 2285.23 27.39 2011-12-20 14:08:00.000 354 33409.46 347.87 2285.20 27.39 2011-12-20 14:08:02.000 354 33409.43 347.82 2285.21 27.39 2011-12-20 14:08:03.000 354 33409.48 347.81 2285.25 27.39 2011-12-20 14:08:04.000 354 33409.53 347.85 2285.32 27.39 2011-12-20 14:08:05.000 354 33409.35 347.83 2285.20 27.39 2011-12-20 14:08:06.000 354 33409.58 347.84 2285.23 27.39 2011-12-20 14:08:07.000 354 33409.53 347.86 2285.24 27.39 2011-12-20 14:08:08.000 354 33409.42 347.86 2285.28 27.39 2011-12-20 14:08:09.000 354 33409.51 347.85 2285.21 27.39 2011-12-20 14:08:10.000 354 33409.43 347.83 2285.28 27.39 2011-12-20 14:08:11.000 354 33409.45 347.83 2285.22 27.39 2011-12-20 14:08:12.000 354 33409.51 347.82 2285.15 27.39 2011-12-20 14:08:13.000 354 33409.45 347.78 2285.24 27.39 2011-12-20 14:08:13.000 354 33409.50 347.85 2285.18 27.39 2011-12-20 14:08:15.000 354 33409.50 347.83 2285.28 27.39 2011-12-20 14:08:16.000 354 33409.53 347.83 2285.22 27.39 2011-12-20 14:08:17.000 354 33409.46 347.83 2285.19 27.39 2011-12-20 14:08:18.000 354 33409.49 347.88 2285.27 27.39 2011-12-20 14:08:19.000 354 33409.37 347.87 2285.24 27.39 2011-12-20 14:08:20.000 354 33409.45 347.85 2285.21 27.39 2011-12-20 14:08:21.000 354 33409.44 347.86 2285.28 27.39 2011-12-20 14:08:22.000 354 33409.32 347.85 2285.24 27.39 2011-12-20 14:08:23.000 354 33409.45 347.89 2285.21 27.39 2011-12-20 14:08:24.000 354 33409.36 347.87 2285.16 27.39 2011-12-20 14:08:25.000 354 33409.36 347.87 2285.20 27.39 2011-12-20 14:08:26.000 354 33409.44 347.83 2285.28 27.39 2011-12-20 14:08:27.000 354 33409.43 347.87 2285.30 27.39 2011-12-20 14:08:28.000 354 33409.40 347.89 2285.22 27.39 2011-12-20 14:08:29.000 354 33409.38 347.89 2285.22 27.39 2011-12-20 14:08:30.000 354 33409.39 347.90 2285.21 27.39 2011-12-20 14:08:31.000 354 33409.43 347.85 2285.27 27.39 2011-12-20 14:08:32.000 354 33409.44 347.90 2285.25 27.39 2011-12-20 14:08:33.000 354 33409.41 347.85 2285.26 27.39 2011-12-20 14:08:34.000 354 33409.42 347.84 2285.21 27.39 2011-12-20 14:08:35.000 354 33409.38 347.86 2285.26 27.39 2011-12-20 14:08:36.000 354 33409.36 347.88 2285.24 27.39 2011-12-20 14:08:37.000 354 33409.42 347.92 2285.18 27.39 2011-12-20 14:08:38.000 354 33409.41 347.89 2285.30 27.39 2011-12-20 14:08:39.000 354 33409.36 347.93 2285.19 27.39 2011-12-20 14:08:40.000 354 33409.27 347.92 2285.18 27.39 2011-12-20 14:08:41.000 354 33409.40 347.94 2285.19 27.39 2011-12-20 14:08:42.000 354 33409.39 347.91 2285.21 27.39 2011-12-20 14:08:43.000 354 33409.36 347.90 2285.27 27.39 2011-12-20 14:08:44.000 354 33409.33 347.95 2285.20 27.39 2011-12-20 14:08:45.000 354 33409.32 347.92 2285.24 27.39 2011-12-20 14:08:46.000 354 33409.43 347.94 2285.24 27.39 2011-12-20 14:08:47.000 354 33409.36 347.94 2285.20 27.39 2011-12-20 14:08:48.000 354 33409.33 347.95 2285.22 27.39 2011-12-20 14:08:49.000 354 33409.31 347.90 2285.26 27.39 2011-12-20 14:08:50.000 354 33409.31 347.93 2285.20 27.39 2011-12-20 14:08:51.000 354 33409.40 347.91 2285.28 27.39 2011-12-20 14:08:52.000 354 33409.35 347.92 2285.22 27.39 2011-12-20 14:08:53.000 354 33409.37 347.90 2285.19 27.39 2011-12-20 14:08:54.000 354 33409.32 347.89 2285.28 27.39 2011-12-20 14:08:54.000 354 33409.28 347.91 2285.27 27.39 2011-12-20 14:08:56.000 354 33409.37 347.89 2285.22 27.39 2011-12-20 14:08:57.000 354 33409.32 347.92 2285.26 27.39 2011-12-20 14:08:58.000 354 33409.17 347.95 2285.22 27.39 2011-12-20 14:08:59.000 354 33409.34 347.98 2285.26 27.39 2011-12-20 14:09:00.000 354 33409.31 347.94 2285.21 27.39 2011-12-20 14:09:01.000 354 33409.30 347.96 2285.21 27.39 2011-12-20 14:09:02.000 354 33409.32 347.94 2285.18 27.39 2011-12-20 14:09:03.000 354 33409.23 347.96 2285.20 27.39 2011-12-20 14:09:04.000 354 33409.25 347.93 2285.16 27.39 2011-12-20 14:09:05.000 354 33409.23 347.94 2285.26 27.39 2011-12-20 14:09:06.000 354 33409.17 347.93 2285.15 27.39 2011-12-20 14:09:07.000 354 33409.26 347.94 2285.13 27.39 2011-12-20 14:09:07.000 354 33409.22 347.96 2285.24 27.39 2011-12-20 14:09:09.000 354 33409.30 347.95 2285.18 27.39 2011-12-20 14:09:10.000 354 33409.32 347.93 2285.16 27.39 2011-12-20 14:09:11.000 354 33409.29 347.94 2285.18 27.39 2011-12-20 14:09:12.000 354 33409.26 347.93 2285.32 27.39 2011-12-20 14:09:13.000 354 33409.21 347.93 2285.29 27.39 2011-12-20 14:09:14.000 354 33409.35 347.93 2285.20 27.39 2011-12-20 14:09:15.000 354 33409.28 347.98 2285.18 27.39 2011-12-20 14:09:16.000 354 33409.32 347.94 2285.25 27.39 2011-12-20 14:09:17.000 354 33409.21 347.96 2285.31 27.39 2011-12-20 14:09:18.000 354 33409.19 347.96 2285.21 27.39 2011-12-20 14:09:19.000 354 33409.13 347.97 2285.17 27.39 2011-12-20 14:09:20.000 354 33409.18 347.97 2285.22 27.39 2011-12-20 14:09:21.000 354 33409.23 347.98 2285.21 27.39 2011-12-20 14:09:22.000 354 33409.10 347.95 2285.18 27.39 2011-12-20 14:09:23.000 354 33409.19 347.96 2285.25 27.39 2011-12-20 14:09:24.000 354 33409.21 348.01 2285.17 27.39 2011-12-20 14:09:25.000 354 33409.21 347.98 2285.14 27.39 2011-12-20 14:09:26.000 354 33409.23 347.96 2285.22 27.39 2011-12-20 14:09:27.000 354 33409.25 348.02 2285.12 27.39 2011-12-20 14:09:28.000 354 33409.13 348.01 2285.15 27.39 2011-12-20 14:09:29.000 354 33409.27 348.02 2285.25 27.39 2011-12-20 14:09:30.000 354 33409.26 347.98 2285.14 27.39 2011-12-20 14:09:31.000 354 33409.18 347.99 2285.18 27.39 2011-12-20 14:09:32.000 354 33409.15 348.06 2285.14 27.39 2011-12-20 14:09:33.000 354 33409.13 348.01 2285.16 27.39 2011-12-20 14:09:34.000 354 33409.08 348.03 2285.18 27.39 2011-12-20 14:09:35.000 354 33409.12 348.00 2285.24 27.39 2011-12-20 14:09:36.000 354 33409.10 348.01 2285.16 27.39 2011-12-20 14:09:37.000 354 33409.10 348.01 2285.21 27.39 2011-12-20 14:09:38.000 354 33409.13 348.03 2285.15 27.39 2011-12-20 14:09:39.000 354 33409.15 348.06 2285.24 27.39 2011-12-20 14:09:40.000 354 33409.10 348.04 2285.19 27.39 2011-12-20 14:09:41.000 354 33409.18 348.07 2285.19 27.39 2011-12-20 14:09:42.000 354 33409.08 348.05 2285.18 27.39 2011-12-20 14:09:43.000 354 33409.05 348.08 2285.22 27.39 2011-12-20 14:09:44.000 354 33409.15 348.06 2285.18 27.39 2011-12-20 14:09:45.000 354 33409.05 348.08 2285.29 27.39 2011-12-20 14:09:46.000 354 33409.09 348.09 2285.28 27.39 2011-12-20 14:09:47.000 354 33409.14 348.06 2285.15 27.39 2011-12-20 14:09:48.000 354 33409.02 348.10 2285.22 27.39 2011-12-20 14:09:48.000 354 33409.04 348.06 2285.18 27.39 2011-12-20 14:09:50.000 354 33409.08 348.07 2285.26 27.39 2011-12-20 14:09:51.000 354 33409.14 348.11 2285.21 27.39 2011-12-20 14:09:52.000 354 33409.04 348.11 2285.26 27.39 2011-12-20 14:09:53.000 354 33409.10 348.17 2285.26 27.39 2011-12-20 14:09:54.000 354 33409.10 348.13 2285.21 27.39 2011-12-20 14:09:55.000 354 33408.98 348.12 2285.26 27.39 2011-12-20 14:09:56.000 354 33409.10 348.14 2285.32 27.39 2011-12-20 14:09:57.000 354 33409.04 348.11 2285.28 27.39 2011-12-20 14:09:58.000 354 33409.04 348.12 2285.29 27.39 2011-12-20 14:09:59.000 354 33409.04 348.15 2285.32 27.39 2011-12-20 14:10:00.000 354 33409.13 348.17 2285.26 27.39 2011-12-20 14:10:01.000 354 33408.99 348.17 2285.27 27.39 2011-12-20 14:10:01.000 354 33408.95 348.18 2285.33 27.39 2011-12-20 14:10:03.000 354 33409.05 348.20 2285.28 27.39 2011-12-20 14:10:04.000 354 33408.97 348.14 2285.24 27.39 2011-12-20 14:10:05.000 354 33409.01 348.18 2285.29 27.39 2011-12-20 14:10:06.000 354 33408.92 348.17 2285.35 27.39 2011-12-20 14:10:07.000 354 33408.87 348.19 2285.31 27.39 2011-12-20 14:10:08.000 354 33408.96 348.19 2285.24 27.39 2011-12-20 14:10:09.000 354 33408.96 348.22 2285.24 27.39 2011-12-20 14:10:10.000 354 33408.98 348.22 2285.27 27.39 2011-12-20 14:10:11.000 354 33409.05 348.25 2285.36 27.39 2011-12-20 14:10:12.000 354 33408.95 348.19 2285.31 27.39 2011-12-20 14:10:13.000 354 33408.94 348.17 2285.33 27.39 2011-12-20 14:10:14.000 354 33408.88 348.17 2285.31 27.39 2011-12-20 14:10:15.000 354 33408.96 348.19 2285.36 27.39 2011-12-20 14:10:16.000 354 33408.85 348.25 2285.38 27.39 2011-12-20 14:10:17.000 354 33408.92 348.24 2285.35 27.39 2011-12-20 14:10:18.000 354 33408.93 348.23 2285.27 27.39 2011-12-20 14:10:19.000 354 33408.87 348.21 2285.32 27.39 2011-12-20 14:10:20.000 354 33408.95 348.25 2285.24 27.39 2011-12-20 14:10:21.000 354 33408.93 348.25 2285.27 27.39 2011-12-20 14:10:22.000 354 33408.85 348.25 2285.28 27.39 2011-12-20 14:10:23.000 354 33408.90 348.24 2285.26 27.39 2011-12-20 14:10:24.000 354 33408.82 348.25 2285.34 27.39 2011-12-20 14:10:25.000 354 33408.85 348.29 2285.30 27.39 2011-12-20 14:10:26.000 354 33408.82 348.31 2285.24 27.39 2011-12-20 14:10:27.000 354 33408.87 348.28 2285.31 27.39 2011-12-20 14:10:28.000 354 33408.90 348.26 2285.31 27.39 2011-12-20 14:10:29.000 354 33408.77 348.24 2285.37 27.39 2011-12-20 14:10:30.000 354 33408.93 348.30 2285.33 27.39 2011-12-20 14:10:31.000 354 33408.83 348.31 2285.30 27.39 2011-12-20 14:10:32.000 354 33408.83 348.31 2285.34 27.39 2011-12-20 14:10:33.000 354 33408.80 348.31 2285.30 27.39 2011-12-20 14:10:34.000 354 33408.84 348.31 2285.35 27.39 2011-12-20 14:10:35.000 354 33408.85 348.33 2285.39 27.39 2011-12-20 14:10:36.000 354 33408.74 348.31 2285.34 27.39 2011-12-20 14:10:37.000 354 33408.78 348.30 2285.37 27.39 2011-12-20 14:10:38.000 354 33408.77 348.33 2285.33 27.39 2011-12-20 14:10:39.000 354 33408.77 348.33 2285.35 27.39 2011-12-20 14:10:40.000 354 33408.78 348.33 2285.34 27.39 2011-12-20 14:10:41.000 354 33408.95 348.32 2285.39 27.39 2011-12-20 14:10:42.000 354 33408.68 348.36 2285.30 27.39 2011-12-20 14:10:42.000 354 33408.78 348.39 2285.34 27.39 2011-12-20 14:10:44.000 354 33408.67 348.38 2285.29 27.39 2011-12-20 14:10:45.000 354 33408.68 348.37 2285.34 27.39 2011-12-20 14:10:46.000 354 33408.73 348.42 2285.37 27.39 2011-12-20 14:10:47.000 354 33408.74 348.42 2285.30 27.39 2011-12-20 14:10:48.000 354 33408.61 348.41 2285.44 27.39 2011-12-20 14:10:49.000 354 33408.66 348.43 2285.40 27.39 2011-12-20 14:10:50.000 354 33408.67 348.41 2285.40 27.39 2011-12-20 14:10:51.000 354 33408.64 348.39 2285.45 27.39 2011-12-20 14:10:52.000 354 33408.65 348.41 2285.39 27.39 2011-12-20 14:10:53.000 354 33408.60 348.41 2285.39 27.39 2011-12-20 14:10:54.000 354 33408.74 348.43 2285.37 27.39 2011-12-20 14:10:55.000 354 33408.65 348.43 2285.35 27.39 2011-12-20 14:10:55.000 354 33408.63 348.42 2285.33 27.39 2011-12-20 14:10:57.000 354 33408.64 348.45 2285.39 27.39 2011-12-20 14:10:58.000 354 33408.54 348.44 2285.48 27.39 2011-12-20 14:10:59.000 354 33408.52 348.40 2285.46 27.39 2011-12-20 14:11:00.000 354 33408.54 348.45 2285.48 27.39 2011-12-20 14:11:01.000 354 33408.65 348.48 2285.52 27.39 2011-12-20 14:11:02.000 354 33408.61 348.49 2285.45 27.39 2011-12-20 14:11:03.000 354 33408.54 348.42 2285.47 27.39 2011-12-20 14:11:04.000 354 33408.53 348.49 2285.42 27.39 2011-12-20 14:11:05.000 354 33408.49 348.46 2285.47 27.39 2011-12-20 14:11:06.000 354 33408.42 348.49 2285.37 27.39 2011-12-20 14:11:07.000 354 33408.59 348.51 2285.45 27.39 2011-12-20 14:11:08.000 354 33408.48 348.47 2285.39 27.39 2011-12-20 14:11:09.000 354 33408.54 348.51 2285.50 27.39 2011-12-20 14:11:10.000 354 33408.53 348.53 2285.51 27.39 2011-12-20 14:11:11.000 354 33408.52 348.52 2285.45 27.39 2011-12-20 14:11:12.000 354 33408.48 348.52 2285.44 27.39 2011-12-20 14:11:13.000 354 33408.46 348.52 2285.53 27.39 2011-12-20 14:11:14.000 354 33408.55 348.53 2285.52 27.39 2011-12-20 14:11:15.000 354 33408.53 348.59 2285.53 27.39 2011-12-20 14:11:16.000 354 33408.55 348.58 2285.57 27.39 2011-12-20 14:11:17.000 354 33408.52 348.58 2285.53 27.39 2011-12-20 14:11:18.000 354 33408.48 348.60 2285.49 27.39 2011-12-20 14:11:19.000 354 33408.46 348.58 2285.45 27.39 2011-12-20 14:11:20.000 354 33408.51 348.62 2285.50 27.39 2011-12-20 14:11:21.000 354 33408.46 348.62 2285.58 27.39 2011-12-20 14:11:22.000 354 33408.28 348.64 2285.57 27.39 2011-12-20 14:11:23.000 354 33408.18 348.59 2285.53 27.39 2011-12-20 14:11:24.000 354 33408.40 348.68 2285.48 27.39 2011-12-20 14:11:25.000 354 33408.40 348.66 2285.58 27.39 2011-12-20 14:11:26.000 354 33408.33 348.63 2285.53 27.39 2011-12-20 14:11:27.000 354 33408.39 348.64 2285.54 27.39 2011-12-20 14:11:28.000 354 33408.40 348.64 2285.51 27.39 2011-12-20 14:11:29.000 354 33408.45 348.65 2285.57 27.39 2011-12-20 14:11:30.000 354 33408.48 348.69 2285.58 27.39 2011-12-20 14:11:31.000 354 33408.39 348.63 2285.62 27.39 2011-12-20 14:11:32.000 354 33408.39 348.64 2285.60 27.39 2011-12-20 14:11:33.000 354 33408.38 348.69 2285.55 27.39 2011-12-20 14:11:34.000 354 33408.40 348.69 2285.61 27.39 2011-12-20 14:11:35.000 354 33408.30 348.67 2285.54 27.39 2011-12-20 14:11:36.000 354 33408.28 348.67 2285.55 27.39 2011-12-20 14:11:36.000 354 33408.38 348.70 2285.62 27.39 2011-12-20 14:11:38.000 354 33408.33 348.65 2285.65 27.39 2011-12-20 14:11:39.000 354 33408.23 348.69 2285.62 27.39 2011-12-20 14:11:40.000 354 33408.27 348.74 2285.65 27.39 2011-12-20 14:11:41.000 354 33408.25 348.69 2285.55 27.39 2011-12-20 14:11:42.000 354 33408.27 348.72 2285.57 27.39 2011-12-20 14:11:43.000 354 33408.26 348.73 2285.64 27.39 2011-12-20 14:11:44.000 354 33408.27 348.71 2285.51 27.39 2011-12-20 14:11:45.000 354 33408.25 348.73 2285.58 27.39 2011-12-20 14:11:46.000 354 33408.25 348.73 2285.65 27.39 2011-12-20 14:11:47.000 354 33408.30 348.73 2285.59 27.39 2011-12-20 14:11:48.000 354 33408.20 348.77 2285.53 27.39 2011-12-20 14:11:49.000 354 33408.05 348.79 2285.55 27.39 2011-12-20 14:11:49.000 354 33408.21 348.72 2285.62 27.39 2011-12-20 14:11:51.000 354 33408.08 348.75 2285.70 27.39 2011-12-20 14:11:52.000 354 33408.16 348.73 2285.61 27.39 2011-12-20 14:11:53.000 354 33408.11 348.72 2285.65 27.39 2011-12-20 14:11:54.000 354 33408.11 348.74 2285.59 27.39 2011-12-20 14:11:55.000 354 33408.11 348.78 2285.66 27.39 2011-12-20 14:11:56.000 354 33408.11 348.76 2285.61 27.39 2011-12-20 14:11:57.000 354 33408.12 348.76 2285.68 27.39 2011-12-20 14:11:58.000 354 33408.15 348.79 2285.68 27.39 2011-12-20 14:11:59.000 354 33408.11 348.74 2285.59 27.39 2011-12-20 14:12:00.000 354 33408.00 348.82 2285.67 27.39 2011-12-20 14:12:01.000 354 33408.09 348.85 2285.73 27.39 2011-12-20 14:12:02.000 354 33408.04 348.83 2285.74 27.39 2011-12-20 14:12:03.000 354 33408.03 348.86 2285.68 27.39 2011-12-20 14:12:04.000 354 33408.10 348.88 2285.70 27.39 2011-12-20 14:12:05.000 354 33407.97 348.82 2285.69 27.39 2011-12-20 14:12:06.000 354 33408.04 348.91 2285.65 27.39 2011-12-20 14:12:07.000 354 33408.00 348.90 2285.76 27.39 2011-12-20 14:12:08.000 354 33407.98 348.87 2285.71 27.39 2011-12-20 14:12:09.000 354 33408.05 348.87 2285.78 27.39 2011-12-20 14:12:10.000 354 33407.97 348.88 2285.71 27.39 2011-12-20 14:12:11.000 354 33408.05 348.88 2285.70 27.39 2011-12-20 14:12:12.000 354 33407.99 348.89 2285.68 27.39 2011-12-20 14:12:13.000 354 33407.97 348.88 2285.77 27.39 2011-12-20 14:12:14.000 354 33408.01 348.87 2285.69 27.39 2011-12-20 14:12:15.000 354 33407.98 348.86 2285.77 27.39 2011-12-20 14:12:16.000 354 33407.96 348.87 2285.78 27.39 2011-12-20 14:12:17.000 354 33407.99 348.89 2285.76 27.39 2011-12-20 14:12:18.000 354 33407.93 348.90 2285.68 27.39 2011-12-20 14:12:19.000 354 33408.03 348.86 2285.79 27.39 2011-12-20 14:12:20.000 354 33407.95 348.86 2285.70 27.39 2011-12-20 14:12:21.000 354 33408.04 348.87 2285.75 27.39 2011-12-20 14:12:22.000 354 33408.02 348.87 2285.84 27.39 2011-12-20 14:12:23.000 354 33407.98 348.92 2285.87 27.39 2011-12-20 14:12:24.000 354 33407.94 348.89 2285.78 27.39 2011-12-20 14:12:25.000 354 33407.97 348.91 2285.82 27.39 2011-12-20 14:12:26.000 354 33407.86 348.89 2285.80 27.39 2011-12-20 14:12:27.000 354 33408.00 348.91 2285.84 27.39 2011-12-20 14:12:28.000 354 33407.94 348.86 2285.86 27.39 2011-12-20 14:12:29.000 354 33407.92 348.91 2285.78 27.39 2011-12-20 14:12:30.000 354 33407.89 348.94 2285.77 27.39 2011-12-20 14:12:30.000 354 33407.88 348.95 2285.71 27.39 2011-12-20 14:12:32.000 354 33407.92 348.93 2285.78 27.39 2011-12-20 14:12:33.000 354 33407.92 348.87 2285.71 27.39 2011-12-20 14:12:34.000 354 33407.93 348.92 2285.73 27.39 2011-12-20 14:12:35.000 354 33407.95 348.89 2285.80 27.39 2011-12-20 14:12:36.000 354 33407.87 348.91 2285.80 27.39 2011-12-20 14:12:37.000 354 33408.00 348.89 2285.84 27.39 2011-12-20 14:12:38.000 354 33407.89 348.92 2285.83 27.39 2011-12-20 14:12:39.000 354 33407.92 348.87 2285.78 27.39 2011-12-20 14:12:40.000 354 33407.92 348.94 2285.87 27.39 2011-12-20 14:12:41.000 354 33407.84 348.89 2285.77 27.39 2011-12-20 14:12:42.000 354 33407.87 348.88 2285.76 27.39 2011-12-20 14:12:43.000 354 33407.91 348.91 2285.73 27.39 2011-12-20 14:12:43.000 354 33407.96 348.95 2285.75 27.39 2011-12-20 14:12:45.000 354 33407.90 348.94 2285.77 27.39 2011-12-20 14:12:46.000 354 33407.88 348.92 2285.74 27.39 2011-12-20 14:12:47.000 354 33407.87 348.91 2285.84 27.39 2011-12-20 14:12:48.000 354 33408.01 348.92 2285.78 27.39 2011-12-20 14:12:49.000 354 33407.87 348.95 2285.86 27.39 2011-12-20 14:12:50.000 354 33407.92 348.95 2285.76 27.39 2011-12-20 14:12:51.000 354 33407.93 348.93 2285.82 27.39 2011-12-20 14:12:52.000 354 33407.87 348.94 2285.83 27.39 2011-12-20 14:12:53.000 354 33407.83 348.94 2285.79 27.39 2011-12-20 14:12:54.000 354 33408.02 348.95 2285.76 27.39 2011-12-20 14:12:55.000 354 33407.78 348.95 2285.74 27.39 2011-12-20 14:12:56.000 354 33407.94 348.94 2285.76 27.39 2011-12-20 14:12:57.000 354 33407.91 348.96 2285.81 27.39 2011-12-20 14:12:58.000 354 33407.80 349.00 2285.78 27.39 2011-12-20 14:12:59.000 354 33407.93 348.98 2285.73 27.39 2011-12-20 14:13:00.000 354 33407.87 348.94 2285.78 27.39 2011-12-20 14:13:01.000 354 33407.92 348.96 2285.77 27.39 2011-12-20 14:13:02.000 354 33407.81 348.97 2285.80 27.39 2011-12-20 14:13:03.000 354 33407.87 348.93 2285.72 27.39 2011-12-20 14:13:04.000 354 33407.87 348.96 2285.65 27.39 2011-12-20 14:13:05.000 354 33407.94 348.93 2285.80 27.39 2011-12-20 14:13:06.000 354 33407.91 348.96 2285.74 27.39 2011-12-20 14:13:07.000 354 33407.77 348.94 2285.75 27.39 2011-12-20 14:13:08.000 354 33407.87 348.97 2285.68 27.39 2011-12-20 14:13:09.000 354 33407.89 348.94 2285.74 27.39 2011-12-20 14:13:10.000 354 33407.93 348.91 2285.76 27.39 2011-12-20 14:13:11.000 354 33407.90 348.93 2285.67 27.39 2011-12-20 14:13:12.000 354 33407.85 348.98 2285.71 27.39 2011-12-20 14:13:13.000 354 33408.00 348.91 2285.76 27.39 2011-12-20 14:13:14.000 354 33407.89 348.92 2285.76 27.39 2011-12-20 14:13:15.000 354 33407.97 348.94 2285.65 27.39 2011-12-20 14:13:16.000 354 33407.86 349.00 2285.78 27.39 2011-12-20 14:13:17.000 354 33407.93 348.94 2285.69 27.39 2011-12-20 14:13:18.000 354 33407.82 348.95 2285.71 27.39 2011-12-20 14:13:19.000 354 33407.87 348.99 2285.69 27.39 2011-12-20 14:13:20.000 354 33407.88 349.00 2285.68 27.39 2011-12-20 14:13:21.000 354 33407.84 349.02 2285.68 27.39 2011-12-20 14:13:22.000 354 33407.86 348.96 2285.69 27.39 2011-12-20 14:13:23.000 354 33407.80 349.01 2285.78 27.39 2011-12-20 14:13:24.000 354 33407.84 349.03 2285.60 27.39 2011-12-20 14:13:24.000 354 33407.77 349.04 2285.67 27.39 2011-12-20 14:13:26.000 354 33407.86 349.03 2285.70 27.39 2011-12-20 14:13:27.000 354 33407.80 349.01 2285.67 27.39 2011-12-20 14:13:28.000 354 33407.80 349.04 2285.67 27.39 2011-12-20 14:13:29.000 354 33407.79 349.05 2285.65 27.39 2011-12-20 14:13:30.000 354 33407.87 349.00 2285.69 27.39 2011-12-20 14:13:31.000 354 33407.70 349.02 2285.66 27.39 2011-12-20 14:13:32.000 354 33407.76 349.04 2285.60 27.39 2011-12-20 14:13:33.000 354 33407.78 349.09 2285.59 27.39 2011-12-20 14:13:34.000 354 33407.79 349.02 2285.69 27.39 2011-12-20 14:13:35.000 354 33407.79 349.09 2285.69 27.39 2011-12-20 14:13:36.000 354 33407.79 349.04 2285.65 27.39 2011-12-20 14:13:37.000 354 33407.77 349.10 2285.61 27.39 2011-12-20 14:13:37.000 354 33407.79 349.07 2285.64 27.39 2011-12-20 14:13:39.000 354 33407.77 349.10 2285.58 27.39 2011-12-20 14:13:40.000 354 33407.70 349.10 2285.68 27.39 2011-12-20 14:13:41.000 354 33407.74 349.06 2285.71 27.39 2011-12-20 14:13:42.000 354 33407.71 349.11 2285.70 27.39 2011-12-20 14:13:43.000 354 33407.71 349.09 2285.62 27.39 2011-12-20 14:13:44.000 354 33407.69 349.10 2285.59 27.39 2011-12-20 14:13:45.000 354 33407.71 349.15 2285.66 27.39 2011-12-20 14:13:46.000 354 33407.71 349.16 2285.67 27.39 2011-12-20 14:13:47.000 354 33407.65 349.16 2285.73 27.39 2011-12-20 14:13:48.000 354 33407.65 349.13 2285.56 27.39 2011-12-20 14:13:49.000 354 33407.71 349.14 2285.67 27.39 2011-12-20 14:13:50.000 354 33407.61 349.12 2285.62 27.39 2011-12-20 14:13:51.000 354 33407.67 349.14 2285.73 27.39 2011-12-20 14:13:52.000 354 33407.67 349.12 2285.72 27.39 2011-12-20 14:13:53.000 354 33407.69 349.14 2285.74 27.39 2011-12-20 14:13:54.000 354 33407.73 349.18 2285.72 27.39 2011-12-20 14:13:55.000 354 33407.56 349.15 2285.72 27.39 2011-12-20 14:13:56.000 354 33407.58 349.12 2285.68 27.39 2011-12-20 14:13:57.000 354 33407.56 349.08 2285.68 27.39 2011-12-20 14:13:58.000 354 33407.64 349.10 2285.75 27.39 2011-12-20 14:13:59.000 354 33407.68 349.09 2285.71 27.39 2011-12-20 14:14:00.000 354 33407.55 349.12 2285.64 27.39 2011-12-20 14:14:01.000 354 33407.56 349.09 2285.70 27.39 2011-12-20 14:14:02.000 354 33407.55 349.11 2285.68 27.39 2011-12-20 14:14:03.000 354 33407.61 349.11 2285.74 27.39 2011-12-20 14:14:04.000 354 33407.59 349.13 2285.68 27.39 2011-12-20 14:14:05.000 354 33407.62 349.09 2285.67 27.39 2011-12-20 14:14:06.000 354 33407.61 349.14 2285.69 27.39 2011-12-20 14:14:07.000 354 33407.53 349.14 2285.70 27.39 2011-12-20 14:14:08.000 354 33407.53 349.11 2285.71 27.39 2011-12-20 14:14:09.000 354 33407.53 349.15 2285.76 27.39 2011-12-20 14:14:10.000 354 33407.59 349.11 2285.76 27.39 2011-12-20 14:14:11.000 354 33407.59 349.13 2285.70 27.39 2011-12-20 14:14:12.000 354 33407.52 349.13 2285.77 27.39 2011-12-20 14:14:13.000 354 33407.55 349.14 2285.67 27.39 2011-12-20 14:14:14.000 354 33407.57 349.14 2285.71 27.39 2011-12-20 14:14:15.000 354 33407.52 349.18 2285.69 27.39 2011-12-20 14:14:16.000 354 33407.54 349.16 2285.71 27.39 2011-12-20 14:14:17.000 354 33407.50 349.10 2285.76 27.39 2011-12-20 14:14:18.000 354 33407.42 349.20 2285.76 27.39 2011-12-20 14:14:18.000 354 33407.47 349.17 2285.74 27.39 2011-12-20 14:14:20.000 354 33407.46 349.14 2285.74 27.39 2011-12-20 14:14:21.000 354 33407.56 349.15 2285.68 27.39 2011-12-20 14:14:22.000 354 33407.54 349.18 2285.71 27.39 2011-12-20 14:14:23.000 354 33407.47 349.14 2285.67 27.39 2011-12-20 14:14:24.000 354 33407.58 349.15 2285.65 27.39 2011-12-20 14:14:25.000 354 33407.47 349.13 2285.71 27.39 2011-12-20 14:14:26.000 354 33407.45 349.16 2285.71 27.39 2011-12-20 14:14:27.000 354 33407.46 349.21 2285.72 27.39 2011-12-20 14:14:28.000 354 33407.47 349.15 2285.69 27.39 2011-12-20 14:14:29.000 354 33407.49 349.16 2285.74 27.39 2011-12-20 14:14:30.000 354 33407.34 349.18 2285.71 27.39 2011-12-20 14:14:31.000 354 33407.46 349.14 2285.71 27.39 2011-12-20 14:14:31.000 354 33407.44 349.10 2285.75 27.39 2011-12-20 14:14:33.000 354 33407.40 349.16 2285.71 27.39 2011-12-20 14:14:34.000 354 33407.47 349.16 2285.68 27.39 2011-12-20 14:14:35.000 354 33407.46 349.17 2285.75 27.39 2011-12-20 14:14:36.000 354 33407.34 349.15 2285.68 27.39 2011-12-20 14:14:37.000 354 33407.39 349.20 2285.71 27.39 2011-12-20 14:14:38.000 354 33407.44 349.16 2285.78 27.39 2011-12-20 14:14:39.000 354 33407.39 349.18 2285.75 27.39 2011-12-20 14:14:40.000 354 33407.39 349.17 2285.70 27.39 2011-12-20 14:14:41.000 354 33407.42 349.17 2285.75 27.38 2011-12-20 14:14:42.000 354 33407.31 349.18 2285.67 27.39 2011-12-20 14:14:43.000 354 33407.42 349.19 2285.76 27.38 2011-12-20 14:14:44.000 354 33407.33 349.19 2285.74 27.39 2011-12-20 14:14:45.000 354 33407.27 349.19 2285.70 27.38 2011-12-20 14:14:46.000 354 33407.28 349.17 2285.76 27.38 2011-12-20 14:14:47.000 354 33407.31 349.20 2285.77 27.38 2011-12-20 14:14:48.000 354 33407.31 349.20 2285.72 27.39 2011-12-20 14:14:49.000 354 33407.33 349.20 2285.74 27.38 2011-12-20 14:14:50.000 354 33407.37 349.23 2285.72 27.38 2011-12-20 14:14:51.000 354 33407.33 349.23 2285.74 27.39 2011-12-20 14:14:52.000 354 33407.29 349.17 2285.71 27.38 2011-12-20 14:14:53.000 354 33407.25 349.18 2285.79 27.38 2011-12-20 14:14:54.000 354 33407.26 349.17 2285.70 27.39 2011-12-20 14:14:55.000 354 33407.31 349.20 2285.71 27.38 2011-12-20 14:14:56.000 354 33407.24 349.18 2285.73 27.38 2011-12-20 14:14:57.000 354 33407.28 349.20 2285.73 27.38 2011-12-20 14:14:58.000 354 33407.36 349.20 2285.74 27.38 2011-12-20 14:14:59.000 354 33407.25 349.21 2285.77 27.38 2011-12-20 14:15:00.000 354 33407.25 349.24 2285.68 27.38 2011-12-20 14:15:01.000 354 33407.33 349.19 2285.67 27.38 2011-12-20 14:15:02.000 354 33407.31 349.20 2285.71 27.38 2011-12-20 14:15:03.000 354 33407.30 349.23 2285.72 27.38 2011-12-20 14:15:04.000 354 33407.20 349.26 2285.59 27.38 2011-12-20 14:15:05.000 354 33407.24 349.23 2285.73 27.38 2011-12-20 14:15:06.000 354 33407.28 349.22 2285.74 27.38 2011-12-20 14:15:07.000 354 33407.25 349.26 2285.68 27.38 2011-12-20 14:15:08.000 354 33407.15 349.26 2285.66 27.38 2011-12-20 14:15:09.000 354 33407.16 349.29 2285.68 27.38 2011-12-20 14:15:10.000 354 33407.18 349.28 2285.70 27.38 2011-12-20 14:15:11.000 354 33407.21 349.24 2285.73 27.38 2011-12-20 14:15:12.000 354 33407.17 349.27 2285.68 27.38 2011-12-20 14:15:12.000 354 33407.14 349.25 2285.73 27.38 2011-12-20 14:15:14.000 354 33407.11 349.25 2285.73 27.38 2011-12-20 14:15:15.000 354 33407.15 349.26 2285.89 27.38 2011-12-20 14:15:16.000 354 33407.09 349.27 2285.78 27.38 2011-12-20 14:15:17.000 354 33407.14 349.27 2285.74 27.38 2011-12-20 14:15:18.000 354 33407.09 349.28 2285.78 27.38 2011-12-20 14:15:19.000 354 33407.24 349.25 2285.71 27.38 2011-12-20 14:15:20.000 354 33407.20 349.24 2285.77 27.38 2011-12-20 14:15:21.000 354 33407.09 349.29 2285.76 27.38 2011-12-20 14:15:22.000 354 33407.10 349.29 2285.70 27.38 2011-12-20 14:15:23.000 354 33407.19 349.29 2285.77 27.38 2011-12-20 14:15:24.000 354 33407.19 349.29 2285.75 27.38 2011-12-20 14:15:25.000 354 33407.10 349.28 2285.78 27.38 2011-12-20 14:15:25.000 354 33407.05 349.29 2285.70 27.38 2011-12-20 14:15:27.000 354 33407.17 349.25 2285.74 27.38 2011-12-20 14:15:28.000 354 33407.06 349.30 2285.75 27.38 2011-12-20 14:15:29.000 354 33407.07 349.30 2285.70 27.38 2011-12-20 14:15:30.000 354 33407.12 349.30 2285.74 27.38 2011-12-20 14:15:31.000 354 33407.07 349.31 2285.76 27.38 2011-12-20 14:15:32.000 354 33406.99 349.30 2285.80 27.38 2011-12-20 14:15:33.000 354 33406.99 349.32 2285.76 27.38 2011-12-20 14:15:34.000 354 33407.00 349.32 2285.70 27.38 2011-12-20 14:15:35.000 354 33407.07 349.29 2285.75 27.38 2011-12-20 14:15:36.000 354 33407.00 349.23 2285.74 27.38 2011-12-20 14:15:37.000 354 33406.91 349.30 2285.79 27.38 2011-12-20 14:15:38.000 354 33406.95 349.30 2285.81 27.38 2011-12-20 14:15:39.000 354 33406.99 349.30 2285.84 27.38 2011-12-20 14:15:40.000 354 33407.12 349.27 2285.77 27.38 2011-12-20 14:15:41.000 354 33407.02 349.27 2285.72 27.38 2011-12-20 14:15:42.000 354 33406.94 349.27 2285.82 27.38 2011-12-20 14:15:43.000 354 33407.06 349.32 2285.72 27.38 2011-12-20 14:15:44.000 354 33406.93 349.31 2285.77 27.38 2011-12-20 14:15:45.000 354 33406.85 349.30 2285.80 27.38 2011-12-20 14:15:46.000 354 33406.97 349.25 2285.78 27.38 2011-12-20 14:15:47.000 354 33407.09 349.26 2285.84 27.38 2011-12-20 14:15:48.000 354 33406.97 349.29 2285.74 27.38 2011-12-20 14:15:49.000 354 33407.00 349.27 2285.78 27.38 2011-12-20 14:15:50.000 354 33407.00 349.23 2285.78 27.38 2011-12-20 14:15:51.000 354 33406.96 349.23 2285.72 27.38 2011-12-20 14:15:52.000 354 33406.97 349.26 2285.77 27.38 2011-12-20 14:15:53.000 354 33406.99 349.25 2285.73 27.38 2011-12-20 14:15:54.000 354 33406.89 349.21 2285.76 27.38 2011-12-20 14:15:55.000 354 33406.98 349.26 2285.76 27.38 2011-12-20 14:15:56.000 354 33407.02 349.30 2285.77 27.38 2011-12-20 14:15:57.000 354 33406.90 349.27 2285.70 27.38 2011-12-20 14:15:58.000 354 33406.96 349.25 2285.77 27.38 2011-12-20 14:15:59.000 354 33406.96 349.23 2285.76 27.38 2011-12-20 14:16:00.000 354 33407.07 349.26 2285.79 27.38 2011-12-20 14:16:01.000 354 33406.87 349.20 2285.70 27.38 2011-12-20 14:16:02.000 354 33406.91 349.23 2285.71 27.38 2011-12-20 14:16:03.000 354 33406.94 349.28 2285.77 27.38 2011-12-20 14:16:04.000 354 33406.97 349.25 2285.86 27.38 2011-12-20 14:16:05.000 354 33406.96 349.27 2285.68 27.38 2011-12-20 14:16:06.000 354 33406.87 349.29 2285.76 27.38 2011-12-20 14:16:06.000 354 33406.85 349.26 2285.76 27.38 2011-12-20 14:16:08.000 354 33406.87 349.24 2285.75 27.38 2011-12-20 14:16:09.000 354 33406.89 349.26 2285.66 27.38 2011-12-20 14:16:10.000 354 33406.93 349.32 2285.77 27.38 2011-12-20 14:16:11.000 354 33406.88 349.27 2285.68 27.38 2011-12-20 14:16:12.000 354 33406.87 349.31 2285.74 27.39 2011-12-20 14:16:13.000 354 33406.92 349.28 2285.76 27.39 2011-12-20 14:16:14.000 354 33406.87 349.29 2285.74 27.38 2011-12-20 14:16:15.000 354 33406.74 349.31 2285.75 27.39 2011-12-20 14:16:16.000 354 33406.82 349.34 2285.77 27.39 2011-12-20 14:16:17.000 354 33406.76 349.32 2285.75 27.39 2011-12-20 14:16:18.000 354 33406.85 349.32 2285.80 27.39 2011-12-20 14:16:19.000 354 33406.76 349.32 2285.70 27.39 2011-12-20 14:16:19.000 354 33406.76 349.34 2285.76 27.39 2011-12-20 14:16:21.000 354 33406.87 349.35 2285.76 27.39 2011-12-20 14:16:22.000 354 33406.78 349.34 2285.65 27.39 2011-12-20 14:16:23.000 354 33406.81 349.34 2285.75 27.39 2011-12-20 14:16:24.000 354 33406.75 349.34 2285.75 27.39 2011-12-20 14:16:25.000 354 33406.82 349.36 2285.79 27.39 2011-12-20 14:16:26.000 354 33406.73 349.38 2285.73 27.39 2011-12-20 14:16:27.000 354 33406.70 349.37 2285.84 27.39 2011-12-20 14:16:28.000 354 33406.71 349.38 2285.75 27.39 2011-12-20 14:16:29.000 354 33406.65 349.40 2285.80 27.39 2011-12-20 14:16:30.000 354 33406.67 349.37 2285.80 27.39 2011-12-20 14:16:31.000 354 33406.69 349.40 2285.71 27.39 2011-12-20 14:16:32.000 354 33406.64 349.39 2285.70 27.39 2011-12-20 14:16:33.000 354 33406.64 349.40 2285.84 27.39 2011-12-20 14:16:34.000 354 33406.62 349.38 2285.79 27.39 2011-12-20 14:16:35.000 354 33406.53 349.40 2285.83 27.39 2011-12-20 14:16:36.000 354 33406.57 349.41 2285.86 27.39 2011-12-20 14:16:37.000 354 33406.68 349.39 2285.75 27.39 2011-12-20 14:16:38.000 354 33406.62 349.38 2285.77 27.39 2011-12-20 14:16:39.000 354 33406.57 349.39 2285.76 27.39 2011-12-20 14:16:40.000 354 33406.63 349.35 2285.77 27.39 2011-12-20 14:16:41.000 354 33406.65 349.33 2285.81 27.39 2011-12-20 14:16:42.000 354 33406.61 349.38 2285.73 27.39 2011-12-20 14:16:43.000 354 33406.65 349.34 2285.76 27.39 2011-12-20 14:16:44.000 354 33406.54 349.34 2285.84 27.39 2011-12-20 14:16:45.000 354 33406.64 349.35 2285.83 27.39 2011-12-20 14:16:46.000 354 33406.56 349.33 2285.83 27.39 2011-12-20 14:16:47.000 354 33406.56 349.28 2285.68 27.39 2011-12-20 14:16:48.000 354 33406.65 349.35 2285.84 27.39 2011-12-20 14:16:49.000 354 33406.59 349.35 2285.88 27.39 2011-12-20 14:16:50.000 354 33406.53 349.32 2285.83 27.39 2011-12-20 14:16:51.000 354 33406.62 349.35 2285.83 27.39 2011-12-20 14:16:52.000 354 33406.60 349.28 2285.82 27.39 2011-12-20 14:16:53.000 354 33406.61 349.35 2285.79 27.39 2011-12-20 14:16:54.000 354 33406.65 349.34 2285.81 27.39 2011-12-20 14:16:55.000 354 33406.63 349.27 2285.79 27.39 2011-12-20 14:16:56.000 354 33406.61 349.25 2285.74 27.39 2011-12-20 14:16:57.000 354 33406.63 349.34 2285.82 27.39 2011-12-20 14:16:58.000 354 33406.63 349.26 2285.76 27.39 2011-12-20 14:16:59.000 354 33406.54 349.28 2285.73 27.39 2011-12-20 14:17:00.000 354 33406.63 349.28 2285.79 27.39 2011-12-20 14:17:00.000 354 33406.58 349.25 2285.77 27.39 2011-12-20 14:17:02.000 354 33406.65 349.27 2285.73 27.39 2011-12-20 14:17:03.000 354 33406.60 349.27 2285.70 27.39 2011-12-20 14:17:04.000 354 33406.54 349.30 2285.73 27.39 2011-12-20 14:17:05.000 354 33406.47 349.32 2285.68 27.39 2011-12-20 14:17:06.000 354 33406.69 349.29 2285.76 27.39 2011-12-20 14:17:07.000 354 33406.68 349.26 2285.76 27.39 2011-12-20 14:17:08.000 354 33406.68 349.26 2285.73 27.39 2011-12-20 14:17:09.000 354 33406.67 349.25 2285.74 27.39 2011-12-20 14:17:10.000 354 33406.66 349.27 2285.73 27.39 2011-12-20 14:17:11.000 354 33406.60 349.28 2285.77 27.39 2011-12-20 14:17:12.000 354 33406.60 349.34 2285.80 27.39 2011-12-20 14:17:13.000 354 33406.56 349.31 2285.67 27.39 2011-12-20 14:17:13.000 354 33406.65 349.31 2285.65 27.39 2011-12-20 14:17:15.000 354 33406.53 349.38 2285.66 27.39 2011-12-20 14:17:16.000 354 33406.64 349.34 2285.73 27.39 2011-12-20 14:17:17.000 354 33406.56 349.34 2285.81 27.39 2011-12-20 14:17:18.000 354 33406.54 349.38 2285.77 27.39 2011-12-20 14:17:19.000 354 33406.52 349.39 2285.71 27.39 2011-12-20 14:17:20.000 354 33406.58 349.38 2285.73 27.39 2011-12-20 14:17:21.000 354 33406.47 349.40 2285.68 27.39 2011-12-20 14:17:22.000 354 33406.43 349.38 2285.76 27.39 2011-12-20 14:17:23.000 354 33406.47 349.42 2285.71 27.39 2011-12-20 14:17:24.000 354 33406.51 349.40 2285.74 27.39 2011-12-20 14:17:25.000 354 33406.46 349.49 2285.65 27.39 2011-12-20 14:17:26.000 354 33406.53 349.47 2285.67 27.39 2011-12-20 14:17:27.000 354 33406.45 349.50 2285.72 27.39 2011-12-20 14:17:28.000 354 33406.55 349.46 2285.83 27.39 2011-12-20 14:17:29.000 354 33406.38 349.45 2285.74 27.39 2011-12-20 14:17:30.000 354 33406.50 349.50 2285.79 27.39 2011-12-20 14:17:31.000 354 33406.54 349.44 2285.68 27.39 2011-12-20 14:17:32.000 354 33406.47 349.48 2285.74 27.39 2011-12-20 14:17:33.000 354 33406.41 349.45 2285.72 27.39 2011-12-20 14:17:34.000 354 33406.43 349.48 2285.77 27.39 2011-12-20 14:17:35.000 354 33406.44 349.47 2285.71 27.39 2011-12-20 14:17:36.000 354 33406.49 349.47 2285.78 27.39 2011-12-20 14:17:37.000 354 33406.40 349.52 2285.81 27.39 2011-12-20 14:17:38.000 354 33406.45 349.51 2285.78 27.39 2011-12-20 14:17:39.000 354 33406.50 349.48 2285.70 27.39 2011-12-20 14:17:40.000 354 33406.34 349.48 2285.86 27.39 2011-12-20 14:17:41.000 354 33406.43 349.46 2285.75 27.39 2011-12-20 14:17:42.000 354 33406.40 349.45 2285.82 27.39 2011-12-20 14:17:43.000 354 33406.45 349.47 2285.84 27.39 2011-12-20 14:17:44.000 354 33406.46 349.47 2285.80 27.39 2011-12-20 14:17:45.000 354 33406.40 349.45 2285.82 27.39 2011-12-20 14:17:46.000 354 33406.34 349.47 2285.80 27.39 2011-12-20 14:17:47.000 354 33406.47 349.44 2285.88 27.39 2011-12-20 14:17:48.000 354 33406.34 349.46 2285.83 27.39 2011-12-20 14:17:49.000 354 33406.40 349.49 2285.80 27.39 2011-12-20 14:17:50.000 354 33406.34 349.49 2285.82 27.39 2011-12-20 14:17:51.000 354 33406.42 349.50 2285.86 27.39 2011-12-20 14:17:52.000 354 33406.40 349.51 2285.80 27.39 2011-12-20 14:17:53.000 354 33406.42 349.51 2285.86 27.39 2011-12-20 14:17:54.000 354 33406.42 349.49 2285.86 27.39 2011-12-20 14:17:54.000 354 33406.40 349.50 2285.87 27.39 2011-12-20 14:17:56.000 354 33406.33 349.45 2285.86 27.39 2011-12-20 14:17:57.000 354 33406.34 349.54 2285.89 27.39 2011-12-20 14:17:58.000 354 33406.39 349.51 2285.78 27.39 2011-12-20 14:17:59.000 354 33406.35 349.50 2285.78 27.39 2011-12-20 14:18:00.000 354 33406.30 349.54 2285.85 27.39 2011-12-20 14:18:01.000 354 33406.34 349.56 2285.78 27.39 2011-12-20 14:18:02.000 354 33406.35 349.57 2285.77 27.39 2011-12-20 14:18:03.000 354 33406.30 349.57 2285.78 27.39 2011-12-20 14:18:04.000 354 33406.29 349.59 2285.82 27.39 2011-12-20 14:18:05.000 354 33406.30 349.58 2285.80 27.39 2011-12-20 14:18:06.000 354 33406.30 349.61 2285.84 27.39 2011-12-20 14:18:07.000 354 33406.22 349.61 2285.90 27.39 2011-12-20 14:18:07.000 354 33406.26 349.63 2285.83 27.39 2011-12-20 14:18:09.000 354 33406.34 349.61 2285.82 27.39 2011-12-20 14:18:10.000 354 33406.21 349.57 2285.84 27.39 2011-12-20 14:18:11.000 354 33406.24 349.61 2285.84 27.39 2011-12-20 14:18:12.000 354 33406.11 349.60 2285.77 27.39 2011-12-20 14:18:13.000 354 33406.19 349.59 2285.88 27.39 2011-12-20 14:18:14.000 354 33406.18 349.57 2285.86 27.39 2011-12-20 14:18:15.000 354 33406.26 349.62 2285.85 27.39 2011-12-20 14:18:16.000 354 33406.18 349.64 2285.89 27.39 2011-12-20 14:18:17.000 354 33406.26 349.64 2285.86 27.39 2011-12-20 14:18:18.000 354 33406.24 349.65 2285.85 27.39 2011-12-20 14:18:19.000 354 33406.30 349.65 2285.96 27.39 2011-12-20 14:18:20.000 354 33406.25 349.63 2285.85 27.39 2011-12-20 14:18:21.000 354 33406.13 349.66 2285.92 27.39 2011-12-20 14:18:22.000 354 33406.19 349.65 2285.85 27.39 2011-12-20 14:18:23.000 354 33406.16 349.66 2285.86 27.39 2011-12-20 14:18:24.000 354 33406.10 349.64 2285.94 27.39 2011-12-20 14:18:25.000 354 33406.29 349.66 2285.84 27.39 2011-12-20 14:18:26.000 354 33406.19 349.67 2285.82 27.39 2011-12-20 14:18:27.000 354 33406.18 349.67 2285.88 27.39 2011-12-20 14:18:28.000 354 33406.08 349.71 2285.90 27.39 2011-12-20 14:18:29.000 354 33406.18 349.70 2285.89 27.39 2011-12-20 14:18:30.000 354 33406.11 349.74 2285.87 27.39 2011-12-20 14:18:31.000 354 33406.10 349.67 2285.90 27.39 2011-12-20 14:18:32.000 354 33406.10 349.70 2285.91 27.39 2011-12-20 14:18:33.000 354 33406.14 349.70 2286.01 27.39 2011-12-20 14:18:34.000 354 33406.16 349.69 2285.93 27.39 2011-12-20 14:18:35.000 354 33406.08 349.72 2285.89 27.39 2011-12-20 14:18:36.000 354 33406.01 349.71 2285.88 27.39 2011-12-20 14:18:37.000 354 33406.12 349.72 2285.88 27.39 2011-12-20 14:18:38.000 354 33406.01 349.71 2285.87 27.39 2011-12-20 14:18:39.000 354 33406.10 349.71 2285.84 27.39 2011-12-20 14:18:40.000 354 33406.04 349.72 2285.90 27.39 2011-12-20 14:18:41.000 354 33406.10 349.75 2285.94 27.39 2011-12-20 14:18:42.000 354 33406.04 349.66 2285.92 27.39 2011-12-20 14:18:43.000 354 33405.94 349.71 2285.77 27.39 2011-12-20 14:18:44.000 354 33406.00 349.69 2285.77 27.39 2011-12-20 14:18:45.000 354 33406.09 349.73 2285.88 27.39 2011-12-20 14:18:46.000 354 33406.10 349.72 2285.92 27.39 2011-12-20 14:18:47.000 354 33406.05 349.70 2285.83 27.39 2011-12-20 14:18:48.000 354 33406.09 349.78 2285.98 27.39 2011-12-20 14:18:48.000 354 33406.07 349.73 2285.88 27.39 2011-12-20 14:18:50.000 354 33406.02 349.73 2285.86 27.39 2011-12-20 14:18:51.000 354 33406.04 349.72 2285.96 27.39 2011-12-20 14:18:52.000 354 33406.04 349.74 2285.89 27.39 2011-12-20 14:18:53.000 354 33406.04 349.73 2285.94 27.39 2011-12-20 14:18:54.000 354 33406.10 349.76 2285.86 27.39 2011-12-20 14:18:55.000 354 33405.91 349.72 2285.90 27.39 2011-12-20 14:18:56.000 354 33405.92 349.75 2285.84 27.39 2011-12-20 14:18:57.000 354 33406.10 349.77 2285.83 27.39 2011-12-20 14:18:58.000 354 33405.98 349.77 2285.84 27.39 2011-12-20 14:18:59.000 354 33405.96 349.75 2285.80 27.39 2011-12-20 14:19:00.000 354 33406.01 349.77 2285.89 27.39 2011-12-20 14:19:01.000 354 33406.01 349.75 2285.84 27.39 2011-12-20 14:19:01.000 354 33405.90 349.78 2285.82 27.39 2011-12-20 14:19:03.000 354 33405.88 349.80 2285.88 27.39 2011-12-20 14:19:04.000 354 33406.07 349.79 2285.83 27.39 2011-12-20 14:19:05.000 354 33405.89 349.77 2285.89 27.39 2011-12-20 14:19:06.000 354 33405.98 349.81 2285.90 27.39 2011-12-20 14:19:07.000 354 33405.89 349.81 2285.86 27.39 2011-12-20 14:19:08.000 354 33405.91 349.81 2285.87 27.39 2011-12-20 14:19:09.000 354 33405.96 349.79 2285.88 27.39 2011-12-20 14:19:10.000 354 33405.93 349.78 2285.86 27.39 2011-12-20 14:19:11.000 354 33405.96 349.80 2285.88 27.39 2011-12-20 14:19:12.000 354 33405.91 349.79 2285.93 27.39 2011-12-20 14:19:13.000 354 33405.93 349.83 2285.91 27.39 2011-12-20 14:19:14.000 354 33405.86 349.85 2285.93 27.39 2011-12-20 14:19:15.000 354 33405.84 349.86 2285.94 27.39 2011-12-20 14:19:16.000 354 33405.87 349.89 2285.80 27.39 2011-12-20 14:19:17.000 354 33405.86 349.87 2285.96 27.39 2011-12-20 14:19:18.000 354 33405.89 349.87 2285.93 27.39 2011-12-20 14:19:19.000 354 33405.90 349.87 2285.92 27.39 2011-12-20 14:19:20.000 354 33405.81 349.88 2285.99 27.39 2011-12-20 14:19:21.000 354 33405.84 349.86 2285.93 27.39 2011-12-20 14:19:22.000 354 33405.89 349.92 2285.88 27.39 2011-12-20 14:19:23.000 354 33405.76 349.93 2285.86 27.39 2011-12-20 14:19:24.000 354 33405.78 349.90 2285.96 27.39 2011-12-20 14:19:25.000 354 33405.76 349.91 2285.85 27.39 2011-12-20 14:19:26.000 354 33405.78 349.90 2285.88 27.39 2011-12-20 14:19:27.000 354 33405.79 349.91 2285.84 27.39 2011-12-20 14:19:28.000 354 33405.85 349.93 2285.95 27.39 2011-12-20 14:19:29.000 354 33405.76 349.92 2285.91 27.39 2011-12-20 14:19:30.000 354 33405.85 349.96 2285.97 27.39 2011-12-20 14:19:31.000 354 33405.75 349.97 2285.92 27.39 2011-12-20 14:19:32.000 354 33405.76 349.99 2285.86 27.39 2011-12-20 14:19:33.000 354 33405.75 349.94 2285.99 27.39 2011-12-20 14:19:34.000 354 33405.68 350.02 2285.95 27.39 2011-12-20 14:19:35.000 354 33405.62 349.95 2285.89 27.39 2011-12-20 14:19:36.000 354 33405.70 350.00 2285.92 27.39 2011-12-20 14:19:37.000 354 33405.68 349.95 2286.01 27.39 2011-12-20 14:19:38.000 354 33405.68 349.95 2285.92 27.39 2011-12-20 14:19:39.000 354 33405.70 349.96 2286.01 27.39 2011-12-20 14:19:40.000 354 33405.79 350.02 2285.93 27.39 2011-12-20 14:19:41.000 354 33405.71 349.97 2285.87 27.39 2011-12-20 14:19:42.000 354 33405.61 350.02 2286.00 27.39 2011-12-20 14:19:42.000 354 33405.64 349.96 2286.01 27.39 2011-12-20 14:19:44.000 354 33405.61 349.98 2286.08 27.39 2011-12-20 14:19:45.000 354 33405.72 350.00 2286.01 27.39 2011-12-20 14:19:46.000 354 33405.68 350.01 2285.99 27.39 2011-12-20 14:19:47.000 354 33405.63 349.99 2286.03 27.39 2011-12-20 14:19:48.000 354 33405.71 350.00 2286.02 27.39 2011-12-20 14:19:49.000 354 33405.61 350.02 2286.08 27.39 2011-12-20 14:19:50.000 354 33405.61 350.03 2286.07 27.39 2011-12-20 14:19:51.000 354 33405.57 350.02 2285.99 27.39 2011-12-20 14:19:52.000 354 33405.62 350.05 2286.03 27.39 2011-12-20 14:19:53.000 354 33405.60 350.03 2285.94 27.39 2011-12-20 14:19:54.000 354 33405.50 350.03 2285.99 27.39 2011-12-20 14:19:55.000 354 33405.61 350.02 2286.05 27.39 2011-12-20 14:19:55.000 354 33405.61 350.03 2286.08 27.39 2011-12-20 14:19:57.000 354 33405.56 350.04 2286.07 27.39 2011-12-20 14:19:58.000 354 33405.57 350.03 2286.08 27.39 2011-12-20 14:19:59.000 354 33405.53 350.01 2286.03 27.39 2011-12-20 14:20:00.000 354 33405.55 350.07 2286.08 27.39 2011-12-20 14:20:01.000 354 33405.66 350.06 2286.08 27.39 2011-12-20 14:20:02.000 354 33405.53 350.07 2285.99 27.39 2011-12-20 14:20:03.000 354 33405.61 350.04 2286.11 27.39 2011-12-20 14:20:04.000 354 33405.53 350.05 2286.03 27.39 2011-12-20 14:20:05.000 354 33405.54 350.02 2286.01 27.39 2011-12-20 14:20:06.000 354 33405.55 350.06 2286.09 27.39 2011-12-20 14:20:07.000 354 33405.48 350.02 2286.03 27.39 2011-12-20 14:20:08.000 354 33405.48 350.00 2285.99 27.39 2011-12-20 14:20:09.000 354 33405.58 350.04 2286.02 27.39 2011-12-20 14:20:10.000 354 33405.48 350.07 2286.03 27.39 2011-12-20 14:20:11.000 354 33405.58 350.00 2286.02 27.39 2011-12-20 14:20:12.000 354 33405.54 350.01 2285.95 27.39 2011-12-20 14:20:13.000 354 33405.59 350.02 2285.99 27.39 2011-12-20 14:20:14.000 354 33405.48 349.98 2285.98 27.39 2011-12-20 14:20:15.000 354 33405.49 350.06 2286.08 27.39 2011-12-20 14:20:16.000 354 33405.55 350.07 2286.09 27.39 2011-12-20 14:20:17.000 354 33405.53 350.03 2286.03 27.39 2011-12-20 14:20:18.000 354 33405.54 350.04 2285.98 27.39 2011-12-20 14:20:19.000 354 33405.53 349.99 2286.01 27.39 2011-12-20 14:20:20.000 354 33405.48 350.03 2285.95 27.39 2011-12-20 14:20:21.000 354 33405.54 350.00 2286.00 27.39 2011-12-20 14:20:22.000 354 33405.51 350.03 2285.99 27.39 2011-12-20 14:20:23.000 354 33405.60 350.08 2285.97 27.39 2011-12-20 14:20:24.000 354 33405.45 350.10 2285.94 27.39 2011-12-20 14:20:25.000 354 33405.47 350.03 2285.96 27.39 2011-12-20 14:20:26.000 354 33405.49 349.99 2285.99 27.39 2011-12-20 14:20:27.000 354 33405.53 350.02 2285.95 27.39 2011-12-20 14:20:28.000 354 33405.51 350.08 2285.98 27.39 2011-12-20 14:20:29.000 354 33405.51 350.00 2285.99 27.39 2011-12-20 14:20:30.000 354 33405.51 350.05 2285.99 27.39 2011-12-20 14:20:31.000 354 33405.45 350.04 2286.05 27.39 2011-12-20 14:20:32.000 354 33405.49 350.06 2286.06 27.39 2011-12-20 14:20:33.000 354 33405.48 350.02 2285.94 27.39 2011-12-20 14:20:34.000 354 33405.42 350.05 2285.94 27.39 2011-12-20 14:20:35.000 354 33405.44 350.03 2285.98 27.39 2011-12-20 14:20:36.000 354 33405.42 350.07 2286.01 27.39 2011-12-20 14:20:36.000 354 33405.44 350.12 2285.88 27.39 2011-12-20 14:20:38.000 354 33405.42 350.12 2285.89 27.39 2011-12-20 14:20:39.000 354 33405.44 350.10 2286.02 27.39 2011-12-20 14:20:40.000 354 33405.39 350.14 2285.95 27.39 2011-12-20 14:20:41.000 354 33405.36 350.12 2285.96 27.39 2011-12-20 14:20:42.000 354 33405.31 350.19 2285.97 27.39 2011-12-20 14:20:43.000 354 33405.41 350.19 2286.01 27.39 2011-12-20 14:20:44.000 354 33405.31 350.20 2285.96 27.39 2011-12-20 14:20:45.000 354 33405.26 350.23 2286.08 27.39 2011-12-20 14:20:46.000 354 33405.26 350.21 2286.06 27.39 2011-12-20 14:20:47.000 354 33405.17 350.24 2286.01 27.39 2011-12-20 14:20:48.000 354 33405.18 350.27 2286.07 27.39 2011-12-20 14:20:49.000 354 33405.19 350.29 2286.02 27.39 2011-12-20 14:20:49.000 354 33405.18 350.27 2286.03 27.39 2011-12-20 14:20:51.000 354 33405.23 350.31 2286.09 27.39 2011-12-20 14:20:52.000 354 33405.14 350.33 2286.02 27.39 2011-12-20 14:20:53.000 354 33405.32 350.34 2286.05 27.39 2011-12-20 14:20:54.000 354 33405.23 350.31 2285.98 27.39 2011-12-20 14:20:55.000 354 33405.26 350.36 2286.08 27.39 2011-12-20 14:20:56.000 354 33405.16 350.40 2286.09 27.39 2011-12-20 14:20:57.000 354 33405.11 350.35 2286.10 27.39 2011-12-20 14:20:58.000 354 33405.18 350.35 2285.97 27.39 2011-12-20 14:20:59.000 354 33405.06 350.36 2286.16 27.39 2011-12-20 14:21:00.000 354 33405.10 350.36 2286.18 27.39 2011-12-20 14:21:01.000 354 33405.23 350.33 2286.04 27.39 2011-12-20 14:21:02.000 354 33405.14 350.33 2286.03 27.39 2011-12-20 14:21:03.000 354 33405.10 350.32 2286.11 27.39 2011-12-20 14:21:04.000 354 33405.11 350.33 2286.11 27.39 2011-12-20 14:21:05.000 354 33405.07 350.31 2286.10 27.39 2011-12-20 14:21:06.000 354 33405.14 350.31 2286.12 27.39 2011-12-20 14:21:07.000 354 33405.09 350.29 2286.08 27.39 2011-12-20 14:21:08.000 354 33405.02 350.28 2286.08 27.39 2011-12-20 14:21:09.000 354 33405.09 350.33 2286.12 27.39 2011-12-20 14:21:10.000 354 33405.07 350.29 2286.10 27.39 2011-12-20 14:21:11.000 354 33405.03 350.31 2286.05 27.39 2011-12-20 14:21:12.000 354 33405.08 350.25 2286.11 27.39 2011-12-20 14:21:13.000 354 33405.07 350.23 2286.08 27.39 2011-12-20 14:21:14.000 354 33405.08 350.27 2286.11 27.39 2011-12-20 14:21:15.000 354 33405.09 350.29 2286.08 27.39 2011-12-20 14:21:16.000 354 33404.98 350.27 2286.15 27.39 2011-12-20 14:21:17.000 354 33404.96 350.26 2286.11 27.39 2011-12-20 14:21:18.000 354 33405.17 350.28 2286.12 27.39 2011-12-20 14:21:19.000 354 33405.04 350.27 2286.14 27.39 2011-12-20 14:21:20.000 354 33405.01 350.25 2286.13 27.39 2011-12-20 14:21:21.000 354 33405.01 350.30 2286.12 27.39 2011-12-20 14:21:22.000 354 33405.03 350.27 2286.12 27.39 2011-12-20 14:21:23.000 354 33405.08 350.25 2286.12 27.39 2011-12-20 14:21:24.000 354 33405.02 350.30 2286.11 27.39 2011-12-20 14:21:25.000 354 33405.01 350.30 2286.10 27.39 2011-12-20 14:21:26.000 354 33405.00 350.28 2286.12 27.39 2011-12-20 14:21:27.000 354 33404.98 350.27 2286.14 27.39 2011-12-20 14:21:28.000 354 33404.98 350.30 2286.18 27.39 2011-12-20 14:21:29.000 354 33404.93 350.29 2285.98 27.39 2011-12-20 14:21:30.000 354 33405.03 350.25 2286.14 27.39 2011-12-20 14:21:30.000 354 33404.98 350.26 2286.08 27.39 2011-12-20 14:21:32.000 354 33404.96 350.25 2286.05 27.39 2011-12-20 14:21:33.000 354 33404.96 350.25 2286.09 27.39 2011-12-20 14:21:34.000 354 33405.01 350.26 2286.08 27.39 2011-12-20 14:21:35.000 354 33404.93 350.22 2286.14 27.39 2011-12-20 14:21:36.000 354 33404.99 350.22 2286.05 27.39 2011-12-20 14:21:37.000 354 33404.99 350.24 2286.07 27.39 2011-12-20 14:21:38.000 354 33405.00 350.24 2286.14 27.39 2011-12-20 14:21:39.000 354 33404.98 350.20 2286.14 27.39 2011-12-20 14:21:40.000 354 33405.00 350.23 2286.11 27.39 2011-12-20 14:21:41.000 354 33404.92 350.24 2286.09 27.39 2011-12-20 14:21:42.000 354 33405.10 350.25 2286.05 27.39 2011-12-20 14:21:43.000 354 33404.95 350.23 2286.14 27.39 2011-12-20 14:21:43.000 354 33404.91 350.24 2286.12 27.39 2011-12-20 14:21:45.000 354 33404.94 350.27 2286.07 27.39 2011-12-20 14:21:46.000 354 33405.03 350.24 2286.10 27.39 2011-12-20 14:21:47.000 354 33404.90 350.25 2286.17 27.39 2011-12-20 14:21:48.000 354 33404.91 350.25 2286.07 27.39 2011-12-20 14:21:49.000 354 33404.89 350.26 2286.09 27.39 2011-12-20 14:21:50.000 354 33404.92 350.25 2286.05 27.39 2011-12-20 14:21:51.000 354 33404.97 350.29 2285.99 27.39 2011-12-20 14:21:52.000 354 33404.93 350.29 2286.03 27.39 2011-12-20 14:21:53.000 354 33404.87 350.28 2286.08 27.39 2011-12-20 14:21:54.000 354 33404.98 350.26 2286.11 27.39 2011-12-20 14:21:55.000 354 33404.79 350.31 2286.11 27.39 2011-12-20 14:21:56.000 354 33404.80 350.25 2286.09 27.39 2011-12-20 14:21:57.000 354 33404.89 350.28 2286.12 27.39 2011-12-20 14:21:58.000 354 33404.89 350.28 2286.00 27.39 2011-12-20 14:21:59.000 354 33404.83 350.30 2286.11 27.39 2011-12-20 14:22:00.000 354 33404.78 350.27 2286.05 27.39 2011-12-20 14:22:01.000 354 33404.84 350.28 2286.03 27.39 2011-12-20 14:22:02.000 354 33404.77 350.29 2286.08 27.39 2011-12-20 14:22:03.000 354 33404.89 350.28 2286.10 27.39 2011-12-20 14:22:04.000 354 33404.82 350.33 2286.03 27.39 2011-12-20 14:22:05.000 354 33404.72 350.30 2286.07 27.39 2011-12-20 14:22:06.000 354 33404.86 350.28 2286.03 27.39 2011-12-20 14:22:07.000 354 33404.73 350.31 2286.03 27.39 2011-12-20 14:22:08.000 354 33404.80 350.29 2286.01 27.39 2011-12-20 14:22:09.000 354 33404.79 350.25 2286.05 27.39 2011-12-20 14:22:10.000 354 33404.75 350.29 2286.06 27.39 2011-12-20 14:22:11.000 354 33404.71 350.31 2286.02 27.39 2011-12-20 14:22:12.000 354 33404.83 350.34 2286.06 27.39 2011-12-20 14:22:13.000 354 33404.83 350.27 2286.11 27.39 2011-12-20 14:22:14.000 354 33404.73 350.28 2286.04 27.39 2011-12-20 14:22:15.000 354 33404.83 350.29 2286.08 27.39 2011-12-20 14:22:16.000 354 33404.79 350.36 2286.07 27.39 2011-12-20 14:22:17.000 354 33404.69 350.30 2286.08 27.39 2011-12-20 14:22:18.000 354 33404.81 350.36 2286.05 27.39 2011-12-20 14:22:19.000 354 33404.70 350.32 2286.08 27.39 2011-12-20 14:22:20.000 354 33404.71 350.33 2286.05 27.39 2011-12-20 14:22:21.000 354 33404.69 350.32 2286.10 27.39 2011-12-20 14:22:22.000 354 33404.73 350.31 2286.08 27.39 2011-12-20 14:22:23.000 354 33404.68 350.32 2286.09 27.39 2011-12-20 14:22:24.000 354 33404.68 350.31 2286.09 27.39 2011-12-20 14:22:24.000 354 33404.64 350.36 2286.02 27.39 2011-12-20 14:22:26.000 354 33404.67 350.37 2286.05 27.39 2011-12-20 14:22:27.000 354 33404.68 350.31 2286.06 27.39 2011-12-20 14:22:28.000 354 33404.70 350.30 2286.06 27.39 2011-12-20 14:22:29.000 354 33404.60 350.32 2286.12 27.39 2011-12-20 14:22:30.000 354 33404.67 350.32 2285.98 27.39 2011-12-20 14:22:31.000 354 33404.74 350.29 2286.08 27.39 2011-12-20 14:22:32.000 354 33404.73 350.31 2286.09 27.39 2011-12-20 14:22:33.000 354 33404.63 350.35 2286.03 27.39 2011-12-20 14:22:34.000 354 33404.61 350.31 2286.07 27.39 2011-12-20 14:22:35.000 354 33404.55 350.32 2286.06 27.39 2011-12-20 14:22:36.000 354 33404.62 350.31 2286.05 27.39 2011-12-20 14:22:37.000 354 33404.56 350.31 2286.15 27.39 2011-12-20 14:22:37.000 354 33404.56 350.31 2286.03 27.39 2011-12-20 14:22:39.000 354 33404.54 350.34 2286.08 27.39 2011-12-20 14:22:40.000 354 33404.54 350.39 2286.13 27.39 2011-12-20 14:22:41.000 354 33404.55 350.31 2286.08 27.39 2011-12-20 14:22:42.000 354 33404.59 350.31 2286.11 27.39 2011-12-20 14:22:43.000 354 33404.50 350.35 2286.09 27.39 2011-12-20 14:22:44.000 354 33404.45 350.33 2286.02 27.39 2011-12-20 14:22:45.000 354 33404.51 350.36 2286.08 27.39 2011-12-20 14:22:46.000 354 33404.47 350.33 2286.08 27.39 2011-12-20 14:22:47.000 354 33404.40 350.34 2286.07 27.39 2011-12-20 14:22:48.000 354 33404.47 350.43 2286.15 27.39 2011-12-20 14:22:49.000 354 33404.42 350.35 2286.10 27.39 2011-12-20 14:22:50.000 354 33404.34 350.34 2286.08 27.39 2011-12-20 14:22:51.000 354 33404.36 350.36 2286.08 27.39 2011-12-20 14:22:52.000 354 33404.38 350.42 2286.02 27.39 2011-12-20 14:22:53.000 354 33404.32 350.36 2286.03 27.39 2011-12-20 14:22:54.000 354 33404.45 350.40 2286.11 27.39 2011-12-20 14:22:55.000 354 33404.44 350.38 2286.17 27.39 2011-12-20 14:22:56.000 354 33404.40 350.39 2286.17 27.39 2011-12-20 14:22:57.000 354 33404.42 350.43 2286.11 27.39 2011-12-20 14:22:58.000 354 33404.40 350.42 2286.17 27.39 2011-12-20 14:22:59.000 354 33404.31 350.41 2286.12 27.39 2011-12-20 14:23:00.000 354 33404.33 350.41 2286.16 27.39 2011-12-20 14:23:01.000 354 33404.36 350.44 2286.15 27.39 2011-12-20 14:23:02.000 354 33404.25 350.43 2286.14 27.39 2011-12-20 14:23:03.000 354 33404.35 350.45 2286.09 27.39 2011-12-20 14:23:04.000 354 33404.33 350.43 2286.10 27.39 2011-12-20 14:23:05.000 354 33404.22 350.47 2286.15 27.39 2011-12-20 14:23:06.000 354 33404.35 350.44 2286.05 27.39 2011-12-20 14:23:07.000 354 33404.32 350.43 2286.13 27.39 2011-12-20 14:23:08.000 354 33404.24 350.44 2286.17 27.39 2011-12-20 14:23:09.000 354 33404.30 350.48 2286.22 27.39 2011-12-20 14:23:10.000 354 33404.29 350.49 2286.18 27.39 2011-12-20 14:23:11.000 354 33404.15 350.45 2286.19 27.39 2011-12-20 14:23:12.000 354 33404.25 350.44 2286.17 27.39 2011-12-20 14:23:13.000 354 33404.27 350.49 2286.09 27.39 2011-12-20 14:23:14.000 354 33404.25 350.47 2286.07 27.39 2011-12-20 14:23:15.000 354 33404.26 350.44 2286.19 27.39 2011-12-20 14:23:16.000 354 33404.18 350.44 2286.12 27.39 2011-12-20 14:23:17.000 354 33404.20 350.43 2286.11 27.39 2011-12-20 14:23:18.000 354 33404.18 350.47 2286.15 27.39 2011-12-20 14:23:18.000 354 33404.13 350.41 2286.16 27.39 2011-12-20 14:23:20.000 354 33404.18 350.42 2286.10 27.39 2011-12-20 14:23:21.000 354 33404.14 350.44 2286.22 27.39 2011-12-20 14:23:22.000 354 33404.15 350.48 2286.14 27.39 2011-12-20 14:23:23.000 354 33404.09 350.47 2286.17 27.39 2011-12-20 14:23:24.000 354 33404.10 350.48 2286.19 27.39 2011-12-20 14:23:25.000 354 33404.13 350.44 2286.19 27.39 2011-12-20 14:23:26.000 354 33404.05 350.44 2286.21 27.39 2011-12-20 14:23:27.000 354 33404.15 350.47 2286.19 27.39 2011-12-20 14:23:28.000 354 33404.10 350.48 2286.20 27.39 2011-12-20 14:23:29.000 354 33404.12 350.46 2286.14 27.39 2011-12-20 14:23:30.000 354 33404.04 350.46 2286.13 27.39 2011-12-20 14:23:31.000 354 33404.11 350.47 2286.17 27.39 2011-12-20 14:23:31.000 354 33404.13 350.49 2286.17 27.39 2011-12-20 14:23:33.000 354 33404.05 350.45 2286.21 27.39 2011-12-20 14:23:34.000 354 33404.11 350.50 2286.29 27.39 2011-12-20 14:23:35.000 354 33404.03 350.48 2286.16 27.39 2011-12-20 14:23:36.000 354 33404.09 350.51 2286.23 27.39 2011-12-20 14:23:37.000 354 33404.02 350.51 2286.20 27.39 2011-12-20 14:23:38.000 354 33403.95 350.48 2286.16 27.39 2011-12-20 14:23:39.000 354 33404.01 350.50 2286.29 27.39 2011-12-20 14:23:40.000 354 33403.95 350.48 2286.24 27.39 2011-12-20 14:23:41.000 354 33403.92 350.52 2286.22 27.39 2011-12-20 14:23:42.000 354 33403.99 350.51 2286.20 27.39 2011-12-20 14:23:43.000 354 33403.92 350.48 2286.21 27.39 2011-12-20 14:23:44.000 354 33404.01 350.52 2286.27 27.39 2011-12-20 14:23:45.000 354 33403.90 350.52 2286.21 27.39 2011-12-20 14:23:46.000 354 33403.95 350.52 2286.18 27.39 2011-12-20 14:23:47.000 354 33403.98 350.49 2286.25 27.39 2011-12-20 14:23:48.000 354 33404.02 350.50 2286.21 27.39 2011-12-20 14:23:49.000 354 33403.90 350.52 2286.22 27.39 2011-12-20 14:23:50.000 354 33403.91 350.54 2286.23 27.39 2011-12-20 14:23:51.000 354 33403.92 350.49 2286.27 27.39 2011-12-20 14:23:52.000 354 33403.86 350.50 2286.29 27.39 2011-12-20 14:23:53.000 354 33403.85 350.56 2286.24 27.39 2011-12-20 14:23:54.000 354 33403.93 350.52 2286.30 27.39 2011-12-20 14:23:55.000 354 33403.84 350.54 2286.30 27.39 2011-12-20 14:23:56.000 354 33403.76 350.52 2286.30 27.39 2011-12-20 14:23:57.000 354 33403.91 350.54 2286.26 27.39 2011-12-20 14:23:58.000 354 33403.80 350.55 2286.27 27.39 2011-12-20 14:23:59.000 354 33403.86 350.56 2286.27 27.39 2011-12-20 14:24:00.000 354 33403.79 350.54 2286.33 27.39 2011-12-20 14:24:01.000 354 33403.80 350.56 2286.30 27.39 2011-12-20 14:24:02.000 354 33403.79 350.56 2286.27 27.39 2011-12-20 14:24:03.000 354 33403.79 350.54 2286.25 27.39 2011-12-20 14:24:04.000 354 33403.77 350.56 2286.38 27.39 2011-12-20 14:24:05.000 354 33403.79 350.52 2286.29 27.39 2011-12-20 14:24:06.000 354 33403.78 350.59 2286.39 27.39 2011-12-20 14:24:07.000 354 33403.74 350.50 2286.34 27.39 2011-12-20 14:24:08.000 354 33403.76 350.53 2286.34 27.39 2011-12-20 14:24:09.000 354 33403.72 350.55 2286.36 27.39 2011-12-20 14:24:10.000 354 33403.85 350.57 2286.38 27.39 2011-12-20 14:24:11.000 354 33403.62 350.56 2286.42 27.39 2011-12-20 14:24:12.000 354 33403.73 350.53 2286.38 27.39 2011-12-20 14:24:12.000 354 33403.77 350.54 2286.30 27.39 2011-12-20 14:24:14.000 354 33403.68 350.53 2286.30 27.39 2011-12-20 14:24:15.000 354 33403.71 350.52 2286.24 27.39 2011-12-20 14:24:16.000 354 33403.72 350.57 2286.26 27.39 2011-12-20 14:24:17.000 354 33403.74 350.54 2286.34 27.39 2011-12-20 14:24:18.000 354 33403.67 350.50 2286.30 27.39 2011-12-20 14:24:19.000 354 33403.66 350.53 2286.35 27.39 2011-12-20 14:24:20.000 354 33403.70 350.53 2286.37 27.39 2011-12-20 14:24:21.000 354 33403.66 350.50 2286.29 27.39 2011-12-20 14:24:22.000 354 33403.68 350.55 2286.36 27.39 2011-12-20 14:24:23.000 354 33403.67 350.52 2286.34 27.39 2011-12-20 14:24:24.000 354 33403.65 350.51 2286.32 27.39 2011-12-20 14:24:25.000 354 33403.68 350.53 2286.33 27.39 2011-12-20 14:24:25.000 354 33403.67 350.53 2286.23 27.39 2011-12-20 14:24:27.000 354 33403.65 350.50 2286.26 27.39 2011-12-20 14:24:28.000 354 33403.73 350.50 2286.33 27.39 2011-12-20 14:24:29.000 354 33403.67 350.54 2286.30 27.38 2011-12-20 14:24:30.000 354 33403.64 350.47 2286.18 27.39 2011-12-20 14:24:31.000 354 33403.58 350.54 2286.34 27.38 2011-12-20 14:24:32.000 354 33403.69 350.48 2286.34 27.39 2011-12-20 14:24:33.000 354 33403.61 350.49 2286.33 27.38 2011-12-20 14:24:34.000 354 33403.65 350.54 2286.36 27.38 2011-12-20 14:24:35.000 354 33403.65 350.51 2286.35 27.38 2011-12-20 14:24:36.000 354 33403.53 350.54 2286.30 27.38 2011-12-20 14:24:37.000 354 33403.58 350.51 2286.23 27.38 2011-12-20 14:24:38.000 354 33403.63 350.55 2286.39 27.39 2011-12-20 14:24:39.000 354 33403.58 350.56 2286.35 27.39 2011-12-20 14:24:40.000 354 33403.50 350.56 2286.34 27.38 2011-12-20 14:24:41.000 354 33403.52 350.60 2286.38 27.39 2011-12-20 14:24:42.000 354 33403.50 350.51 2286.34 27.39 2011-12-20 14:24:43.000 354 33403.52 350.57 2286.32 27.39 2011-12-20 14:24:44.000 354 33403.59 350.56 2286.36 27.39 2011-12-20 14:24:45.000 354 33403.52 350.56 2286.38 27.39 2011-12-20 14:24:46.000 354 33403.54 350.56 2286.30 27.39 2011-12-20 14:24:47.000 354 33403.54 350.55 2286.33 27.39 2011-12-20 14:24:48.000 354 33403.47 350.54 2286.29 27.39 2011-12-20 14:24:49.000 354 33403.52 350.53 2286.35 27.39 2011-12-20 14:24:50.000 354 33403.62 350.55 2286.36 27.39 2011-12-20 14:24:51.000 354 33403.52 350.54 2286.39 27.39 2011-12-20 14:24:52.000 354 33403.54 350.45 2286.34 27.39 2011-12-20 14:24:53.000 354 33403.54 350.46 2286.27 27.39 2011-12-20 14:24:54.000 354 33403.55 350.52 2286.33 27.39 2011-12-20 14:24:55.000 354 33403.52 350.52 2286.44 27.39 2011-12-20 14:24:56.000 354 33403.57 350.47 2286.30 27.39 2011-12-20 14:24:57.000 354 33403.46 350.48 2286.31 27.39 2011-12-20 14:24:58.000 354 33403.50 350.50 2286.34 27.39 2011-12-20 14:24:59.000 354 33403.52 350.52 2286.34 27.39 2011-12-20 14:25:00.000 354 33403.41 350.50 2286.35 27.39 2011-12-20 14:25:01.000 354 33403.46 350.51 2286.38 27.39 2011-12-20 14:25:02.000 354 33403.61 350.50 2286.37 27.39 2011-12-20 14:25:03.000 354 33403.46 350.48 2286.29 27.39 2011-12-20 14:25:04.000 354 33403.55 350.48 2286.32 27.39 2011-12-20 14:25:05.000 354 33403.48 350.49 2286.33 27.39 2011-12-20 14:25:06.000 354 33403.44 350.48 2286.38 27.39 2011-12-20 14:25:06.000 354 33403.45 350.50 2286.30 27.39 2011-12-20 14:25:08.000 354 33403.45 350.50 2286.37 27.39 2011-12-20 14:25:09.000 354 33403.52 350.50 2286.30 27.39 2011-12-20 14:25:10.000 354 33403.47 350.52 2286.36 27.39 2011-12-20 14:25:11.000 354 33403.39 350.57 2286.29 27.39 2011-12-20 14:25:12.000 354 33403.45 350.51 2286.23 27.39 2011-12-20 14:25:13.000 354 33403.45 350.54 2286.30 27.39 2011-12-20 14:25:14.000 354 33403.33 350.57 2286.32 27.39 2011-12-20 14:25:15.000 354 33403.38 350.53 2286.38 27.39 2011-12-20 14:25:16.000 354 33403.36 350.57 2286.41 27.39 2011-12-20 14:25:17.000 354 33403.36 350.58 2286.29 27.39 2011-12-20 14:25:18.000 354 33403.33 350.55 2286.34 27.39 2011-12-20 14:25:19.000 354 33403.25 350.56 2286.34 27.39 2011-12-20 14:25:19.000 354 33403.32 350.59 2286.30 27.39 2011-12-20 14:25:21.000 354 33403.31 350.55 2286.27 27.39 2011-12-20 14:25:22.000 354 33403.23 350.59 2286.30 27.39 2011-12-20 14:25:23.000 354 33403.30 350.57 2286.42 27.39 2011-12-20 14:25:24.000 354 33403.19 350.59 2286.34 27.39 2011-12-20 14:25:25.000 354 33403.27 350.62 2286.24 27.39 2011-12-20 14:25:26.000 354 33403.21 350.61 2286.33 27.39 2011-12-20 14:25:27.000 354 33403.17 350.62 2286.30 27.39 2011-12-20 14:25:28.000 354 33403.13 350.61 2286.38 27.39 2011-12-20 14:25:29.000 354 33403.12 350.66 2286.35 27.39 2011-12-20 14:25:30.000 354 33403.22 350.65 2286.35 27.39 2011-12-20 14:25:31.000 354 33402.99 350.65 2286.37 27.39 2011-12-20 14:25:32.000 354 33403.19 350.66 2286.38 27.39 2011-12-20 14:25:33.000 354 33403.07 350.64 2286.30 27.39 2011-12-20 14:25:34.000 354 33403.14 350.65 2286.36 27.39 2011-12-20 14:25:35.000 354 33403.11 350.66 2286.52 27.39 2011-12-20 14:25:36.000 354 33403.16 350.69 2286.38 27.39 2011-12-20 14:25:37.000 354 33403.05 350.65 2286.37 27.39 2011-12-20 14:25:38.000 354 33403.14 350.68 2286.42 27.39 2011-12-20 14:25:39.000 354 33403.19 350.68 2286.40 27.39 2011-12-20 14:25:40.000 354 33403.17 350.69 2286.43 27.39 2011-12-20 14:25:41.000 354 33403.11 350.67 2286.40 27.39 2011-12-20 14:25:42.000 354 33402.98 350.69 2286.34 27.39 2011-12-20 14:25:43.000 354 33403.10 350.73 2286.44 27.39 2011-12-20 14:25:44.000 354 33403.19 350.70 2286.41 27.39 2011-12-20 14:25:45.000 354 33403.09 350.69 2286.43 27.39 2011-12-20 14:25:46.000 354 33403.09 350.68 2286.39 27.39 2011-12-20 14:25:47.000 354 33403.05 350.62 2286.38 27.39 2011-12-20 14:25:48.000 354 33403.08 350.64 2286.36 27.39 2011-12-20 14:25:49.000 354 33402.93 350.65 2286.49 27.39 2011-12-20 14:25:50.000 354 33403.12 350.66 2286.42 27.39 2011-12-20 14:25:51.000 354 33403.03 350.67 2286.42 27.39 2011-12-20 14:25:52.000 354 33403.01 350.62 2286.29 27.39 2011-12-20 14:25:53.000 354 33403.05 350.67 2286.49 27.39 2011-12-20 14:25:54.000 354 33403.00 350.61 2286.53 27.39 2011-12-20 14:25:55.000 354 33402.99 350.58 2286.46 27.39 2011-12-20 14:25:56.000 354 33402.99 350.59 2286.47 27.39 2011-12-20 14:25:57.000 354 33403.01 350.60 2286.50 27.39 2011-12-20 14:25:58.000 354 33403.00 350.59 2286.45 27.39 2011-12-20 14:25:59.000 354 33403.12 350.63 2286.45 27.39 2011-12-20 14:26:00.000 354 33402.97 350.60 2286.36 27.39 2011-12-20 14:26:00.000 354 33403.06 350.61 2286.45 27.39 2011-12-20 14:26:02.000 354 33403.03 350.56 2286.46 27.39 2011-12-20 14:26:03.000 354 33403.00 350.58 2286.38 27.39 2011-12-20 14:26:04.000 354 33403.01 350.64 2286.34 27.39 2011-12-20 14:26:05.000 354 33402.96 350.66 2286.42 27.39 2011-12-20 14:26:06.000 354 33403.00 350.60 2286.41 27.39 2011-12-20 14:26:07.000 354 33402.94 350.62 2286.49 27.39 2011-12-20 14:26:08.000 354 33402.96 350.62 2286.39 27.39 2011-12-20 14:26:09.000 354 33402.98 350.62 2286.44 27.39 2011-12-20 14:26:10.000 354 33402.98 350.69 2286.45 27.39 2011-12-20 14:26:11.000 354 33402.97 350.69 2286.41 27.39 2011-12-20 14:26:12.000 354 33402.96 350.64 2286.47 27.39 2011-12-20 14:26:13.000 354 33402.95 350.66 2286.52 27.39 2011-12-20 14:26:13.000 354 33402.96 350.68 2286.49 27.39 2011-12-20 14:26:15.000 354 33402.86 350.67 2286.45 27.39 2011-12-20 14:26:16.000 354 33402.80 350.68 2286.44 27.39 2011-12-20 14:26:17.000 354 33402.85 350.67 2286.52 27.39 2011-12-20 14:26:18.000 354 33402.93 350.68 2286.48 27.39 2011-12-20 14:26:19.000 354 33402.84 350.64 2286.47 27.39 2011-12-20 14:26:20.000 354 33402.87 350.71 2286.44 27.39 2011-12-20 14:26:21.000 354 33402.82 350.68 2286.47 27.39 2011-12-20 14:26:22.000 354 33402.91 350.69 2286.51 27.39 2011-12-20 14:26:23.000 354 33402.86 350.69 2286.48 27.39 2011-12-20 14:26:24.000 354 33402.91 350.67 2286.51 27.39 2011-12-20 14:26:25.000 354 33402.76 350.71 2286.45 27.39 2011-12-20 14:26:26.000 354 33402.87 350.72 2286.42 27.39 2011-12-20 14:26:27.000 354 33402.77 350.73 2286.44 27.39 2011-12-20 14:26:28.000 354 33402.87 350.70 2286.38 27.39 2011-12-20 14:26:29.000 354 33402.86 350.73 2286.43 27.39 2011-12-20 14:26:30.000 354 33402.81 350.73 2286.47 27.39 2011-12-20 14:26:31.000 354 33402.77 350.74 2286.47 27.39 2011-12-20 14:26:32.000 354 33402.87 350.72 2286.39 27.39 2011-12-20 14:26:33.000 354 33402.83 350.73 2286.43 27.39 2011-12-20 14:26:34.000 354 33402.80 350.73 2286.48 27.39 2011-12-20 14:26:35.000 354 33402.73 350.75 2286.50 27.39 2011-12-20 14:26:36.000 354 33402.88 350.72 2286.50 27.39 2011-12-20 14:26:37.000 354 33402.80 350.73 2286.54 27.39 2011-12-20 14:26:38.000 354 33402.81 350.75 2286.48 27.39 2011-12-20 14:26:39.000 354 33402.74 350.73 2286.50 27.39 2011-12-20 14:26:40.000 354 33402.74 350.73 2286.43 27.39 2011-12-20 14:26:41.000 354 33402.76 350.75 2286.49 27.39 2011-12-20 14:26:42.000 354 33402.82 350.71 2286.51 27.39 2011-12-20 14:26:43.000 354 33402.80 350.72 2286.52 27.39 2011-12-20 14:26:44.000 354 33402.78 350.71 2286.48 27.39 2011-12-20 14:26:45.000 354 33402.67 350.69 2286.46 27.39 2011-12-20 14:26:46.000 354 33402.67 350.77 2286.47 27.39 2011-12-20 14:26:47.000 354 33402.68 350.70 2286.47 27.39 2011-12-20 14:26:48.000 354 33402.73 350.72 2286.47 27.39 2011-12-20 14:26:49.000 354 33402.64 350.71 2286.42 27.39 2011-12-20 14:26:50.000 354 33402.79 350.71 2286.45 27.39 2011-12-20 14:26:51.000 354 33402.68 350.71 2286.47 27.39 2011-12-20 14:26:52.000 354 33402.68 350.69 2286.48 27.39 2011-12-20 14:26:53.000 354 33402.68 350.69 2286.41 27.39 2011-12-20 14:26:54.000 354 33402.67 350.71 2286.45 27.39 2011-12-20 14:26:54.000 354 33402.72 350.70 2286.45 27.39 2011-12-20 14:26:56.000 354 33402.60 350.68 2286.54 27.39 2011-12-20 14:26:57.000 354 33402.58 350.68 2286.52 27.39 2011-12-20 14:26:58.000 354 33402.69 350.70 2286.45 27.39 2011-12-20 14:26:59.000 354 33402.64 350.72 2286.53 27.39 2011-12-20 14:27:00.000 354 33402.53 350.70 2286.51 27.39 2011-12-20 14:27:01.000 354 33402.57 350.70 2286.38 27.39 2011-12-20 14:27:02.000 354 33402.59 350.73 2286.42 27.39 2011-12-20 14:27:03.000 354 33402.56 350.73 2286.45 27.39 2011-12-20 14:27:04.000 354 33402.58 350.79 2286.50 27.39 2011-12-20 14:27:05.000 354 33402.58 350.79 2286.48 27.39 2011-12-20 14:27:06.000 354 33402.55 350.75 2286.42 27.39 2011-12-20 14:27:07.000 354 33402.49 350.76 2286.45 27.39 2011-12-20 14:27:07.000 354 33402.60 350.80 2286.42 27.39 2011-12-20 14:27:09.000 354 33402.52 350.78 2286.36 27.39 2011-12-20 14:27:10.000 354 33402.56 350.78 2286.43 27.39 2011-12-20 14:27:11.000 354 33402.52 350.85 2286.44 27.39 2011-12-20 14:27:12.000 354 33402.43 350.79 2286.43 27.39 2011-12-20 14:27:13.000 354 33402.46 350.79 2286.40 27.39 2011-12-20 14:27:14.000 354 33402.58 350.82 2286.49 27.39 2011-12-20 14:27:15.000 354 33402.49 350.81 2286.52 27.39 2011-12-20 14:27:16.000 354 33402.52 350.78 2286.51 27.39 2011-12-20 14:27:17.000 354 33402.59 350.78 2286.53 27.39 2011-12-20 14:27:18.000 354 33402.50 350.79 2286.51 27.39 2011-12-20 14:27:19.000 354 33402.52 350.79 2286.49 27.39 2011-12-20 14:27:20.000 354 33402.50 350.80 2286.54 27.39 2011-12-20 14:27:21.000 354 33402.51 350.75 2286.52 27.39 2011-12-20 14:27:22.000 354 33402.48 350.82 2286.49 27.39 2011-12-20 14:27:23.000 354 33402.48 350.74 2286.55 27.39 2011-12-20 14:27:24.000 354 33402.43 350.77 2286.51 27.39 2011-12-20 14:27:25.000 354 33402.50 350.76 2286.60 27.39 2011-12-20 14:27:26.000 354 33402.40 350.77 2286.47 27.39 2011-12-20 14:27:27.000 354 33402.49 350.74 2286.48 27.39 2011-12-20 14:27:28.000 354 33402.51 350.76 2286.52 27.39 2011-12-20 14:27:29.000 354 33402.54 350.82 2286.50 27.39 2011-12-20 14:27:30.000 354 33402.54 350.75 2286.52 27.39 2011-12-20 14:27:31.000 354 33402.50 350.78 2286.46 27.39 2011-12-20 14:27:32.000 354 33402.44 350.79 2286.45 27.39 2011-12-20 14:27:33.000 354 33402.49 350.79 2286.43 27.39 2011-12-20 14:27:34.000 354 33402.47 350.80 2286.41 27.39 2011-12-20 14:27:35.000 354 33402.41 350.81 2286.54 27.39 2011-12-20 14:27:36.000 354 33402.47 350.75 2286.43 27.39 2011-12-20 14:27:37.000 354 33402.44 350.74 2286.60 27.39 2011-12-20 14:27:38.000 354 33402.44 350.79 2286.44 27.39 2011-12-20 14:27:39.000 354 33402.44 350.80 2286.43 27.39 2011-12-20 14:27:40.000 354 33402.42 350.86 2286.45 27.39 2011-12-20 14:27:41.000 354 33402.45 350.83 2286.58 27.39 2011-12-20 14:27:42.000 354 33402.46 350.81 2286.49 27.39 2011-12-20 14:27:43.000 354 33402.39 350.80 2286.41 27.39 2011-12-20 14:27:44.000 354 33402.32 350.83 2286.55 27.39 2011-12-20 14:27:45.000 354 33402.39 350.81 2286.50 27.39 2011-12-20 14:27:46.000 354 33402.37 350.84 2286.48 27.39 2011-12-20 14:27:47.000 354 33402.42 350.85 2286.45 27.39 2011-12-20 14:27:48.000 354 33402.37 350.88 2286.48 27.39 2011-12-20 14:27:48.000 354 33402.36 350.85 2286.53 27.39 2011-12-20 14:27:50.000 354 33402.36 350.84 2286.50 27.39 2011-12-20 14:27:51.000 354 33402.31 350.86 2286.45 27.39 2011-12-20 14:27:52.000 354 33402.33 350.84 2286.49 27.39 2011-12-20 14:27:53.000 354 33402.35 350.90 2286.50 27.39 2011-12-20 14:27:54.000 354 33402.33 350.87 2286.54 27.39 2011-12-20 14:27:55.000 354 33402.31 350.87 2286.54 27.39 2011-12-20 14:27:56.000 354 33402.41 350.88 2286.48 27.39 2011-12-20 14:27:57.000 354 33402.36 350.87 2286.49 27.39 2011-12-20 14:27:58.000 354 33402.34 350.87 2286.54 27.39 2011-12-20 14:27:59.000 354 33402.33 350.96 2286.56 27.39 2011-12-20 14:28:00.000 354 33402.32 350.90 2286.59 27.39 2011-12-20 14:28:01.000 354 33402.27 350.93 2286.52 27.39 2011-12-20 14:28:01.000 354 33402.32 350.91 2286.52 27.39 2011-12-20 14:28:03.000 354 33402.28 350.96 2286.49 27.39 2011-12-20 14:28:04.000 354 33402.26 350.92 2286.60 27.39 2011-12-20 14:28:05.000 354 33402.31 350.97 2286.48 27.39 2011-12-20 14:28:06.000 354 33402.25 350.99 2286.58 27.39 2011-12-20 14:28:07.000 354 33402.28 350.96 2286.54 27.39 2011-12-20 14:28:08.000 354 33402.22 350.97 2286.57 27.39 2011-12-20 14:28:09.000 354 33402.30 350.95 2286.55 27.39 2011-12-20 14:28:10.000 354 33402.22 350.96 2286.54 27.39 2011-12-20 14:28:11.000 354 33402.31 350.96 2286.57 27.39 2011-12-20 14:28:12.000 354 33402.27 350.98 2286.57 27.39 2011-12-20 14:28:13.000 354 33402.22 351.00 2286.49 27.39 2011-12-20 14:28:14.000 354 33402.22 350.99 2286.54 27.39 2011-12-20 14:28:15.000 354 33402.13 351.01 2286.51 27.39 2011-12-20 14:28:16.000 354 33402.15 351.03 2286.53 27.39 2011-12-20 14:28:17.000 354 33402.19 351.02 2286.57 27.39 2011-12-20 14:28:18.000 354 33402.19 351.01 2286.51 27.39 2011-12-20 14:28:19.000 354 33402.07 350.99 2286.61 27.39 2011-12-20 14:28:20.000 354 33402.09 351.01 2286.51 27.39 2011-12-20 14:28:21.000 354 33402.05 351.02 2286.60 27.39 2011-12-20 14:28:22.000 354 33402.09 351.02 2286.66 27.39 2011-12-20 14:28:23.000 354 33402.07 351.01 2286.59 27.39 2011-12-20 14:28:24.000 354 33402.13 351.01 2286.61 27.39 2011-12-20 14:28:25.000 354 33402.06 351.00 2286.58 27.39 2011-12-20 14:28:26.000 354 33402.11 351.01 2286.66 27.39 2011-12-20 14:28:27.000 354 33402.03 351.00 2286.68 27.39 2011-12-20 14:28:28.000 354 33402.10 350.96 2286.61 27.39 2011-12-20 14:28:29.000 354 33402.19 351.01 2286.60 27.39 2011-12-20 14:28:30.000 354 33402.15 350.95 2286.64 27.39 2011-12-20 14:28:31.000 354 33402.14 350.94 2286.68 27.39 2011-12-20 14:28:32.000 354 33402.13 350.96 2286.60 27.39 2011-12-20 14:28:33.000 354 33402.10 350.96 2286.63 27.39 2011-12-20 14:28:34.000 354 33402.17 350.95 2286.55 27.39 2011-12-20 14:28:35.000 354 33402.15 350.97 2286.59 27.39 2011-12-20 14:28:36.000 354 33402.15 350.95 2286.61 27.39 2011-12-20 14:28:37.000 354 33402.21 350.88 2286.58 27.39 2011-12-20 14:28:38.000 354 33402.11 350.92 2286.61 27.39 2011-12-20 14:28:39.000 354 33402.12 350.90 2286.60 27.39 2011-12-20 14:28:40.000 354 33402.22 350.92 2286.65 27.39 2011-12-20 14:28:41.000 354 33402.17 350.94 2286.59 27.39 2011-12-20 14:28:42.000 354 33402.16 350.92 2286.55 27.39 2011-12-20 14:28:42.000 354 33402.17 350.96 2286.64 27.39 2011-12-20 14:28:44.000 354 33402.16 350.95 2286.67 27.39 2011-12-20 14:28:45.000 354 33402.08 350.93 2286.66 27.39 2011-12-20 14:28:46.000 354 33402.11 350.91 2286.68 27.39 2011-12-20 14:28:47.000 354 33402.08 350.93 2286.62 27.39 2011-12-20 14:28:48.000 354 33402.16 350.98 2286.63 27.39 2011-12-20 14:28:49.000 354 33402.03 350.89 2286.59 27.39 2011-12-20 14:28:50.000 354 33402.09 350.95 2286.59 27.39 2011-12-20 14:28:51.000 354 33402.06 350.97 2286.57 27.39 2011-12-20 14:28:52.000 354 33402.15 350.96 2286.57 27.39 2011-12-20 14:28:53.000 354 33402.12 350.98 2286.63 27.39 2011-12-20 14:28:54.000 354 33402.11 350.98 2286.55 27.39 2011-12-20 14:28:55.000 354 33401.96 350.96 2286.57 27.39 2011-12-20 14:28:55.000 354 33402.09 350.97 2286.58 27.39 2011-12-20 14:28:57.000 354 33402.07 350.97 2286.52 27.39 2011-12-20 14:28:58.000 354 33402.01 350.94 2286.52 27.39 2011-12-20 14:28:59.000 354 33402.01 350.96 2286.60 27.39 2011-12-20 14:29:00.000 354 33402.11 351.04 2286.48 27.39 2011-12-20 14:29:01.000 354 33401.92 350.95 2286.60 27.39 2011-12-20 14:29:02.000 354 33402.02 351.00 2286.52 27.39 2011-12-20 14:29:03.000 354 33402.04 351.02 2286.53 27.39 2011-12-20 14:29:04.000 354 33402.01 350.99 2286.52 27.39 2011-12-20 14:29:05.000 354 33401.97 350.98 2286.57 27.39 2011-12-20 14:29:06.000 354 33401.89 351.00 2286.47 27.39 2011-12-20 14:29:07.000 354 33402.02 351.02 2286.55 27.39 2011-12-20 14:29:08.000 354 33401.92 351.01 2286.64 27.39 2011-12-20 14:29:09.000 354 33401.99 351.02 2286.59 27.39 2011-12-20 14:29:10.000 354 33401.93 351.01 2286.53 27.39 2011-12-20 14:29:11.000 354 33401.89 351.03 2286.54 27.39 2011-12-20 14:29:12.000 354 33401.91 351.05 2286.55 27.39 2011-12-20 14:29:13.000 354 33401.93 351.03 2286.47 27.39 2011-12-20 14:29:14.000 354 33401.99 351.07 2286.53 27.39 2011-12-20 14:29:15.000 354 33401.96 351.05 2286.58 27.39 2011-12-20 14:29:16.000 354 33401.85 351.04 2286.47 27.39 2011-12-20 14:29:17.000 354 33401.81 351.09 2286.54 27.39 2011-12-20 14:29:18.000 354 33401.88 351.07 2286.56 27.39 2011-12-20 14:29:19.000 354 33401.86 351.04 2286.55 27.39 2011-12-20 14:29:20.000 354 33401.91 351.06 2286.55 27.39 2011-12-20 14:29:21.000 354 33401.88 351.07 2286.52 27.39 2011-12-20 14:29:22.000 354 33401.81 351.08 2286.60 27.39 2011-12-20 14:29:23.000 354 33401.91 351.05 2286.61 27.39 2011-12-20 14:29:24.000 354 33401.79 351.15 2286.57 27.39 2011-12-20 14:29:25.000 354 33401.82 351.12 2286.55 27.39 2011-12-20 14:29:26.000 354 33401.78 351.12 2286.57 27.39 2011-12-20 14:29:27.000 354 33401.80 351.10 2286.55 27.39 2011-12-20 14:29:28.000 354 33401.76 351.09 2286.64 27.39 2011-12-20 14:29:29.000 354 33401.79 351.14 2286.56 27.39 2011-12-20 14:29:30.000 354 33401.78 351.14 2286.63 27.39 2011-12-20 14:29:31.000 354 33401.73 351.20 2286.59 27.39 2011-12-20 14:29:32.000 354 33401.68 351.19 2286.66 27.39 2011-12-20 14:29:33.000 354 33401.67 351.15 2286.67 27.39 2011-12-20 14:29:34.000 354 33401.69 351.20 2286.66 27.39 2011-12-20 14:29:35.000 354 33401.65 351.19 2286.59 27.39 2011-12-20 14:29:36.000 354 33401.56 351.23 2286.63 27.39 2011-12-20 14:29:36.000 354 33401.71 351.21 2286.56 27.39 2011-12-20 14:29:38.000 354 33401.63 351.16 2286.64 27.39 2011-12-20 14:29:39.000 354 33401.60 351.19 2286.64 27.39 2011-12-20 14:29:40.000 354 33401.65 351.25 2286.63 27.39 2011-12-20 14:29:41.000 354 33401.53 351.27 2286.68 27.39 2011-12-20 14:29:42.000 354 33401.59 351.26 2286.68 27.39 2011-12-20 14:29:43.000 354 33401.55 351.26 2286.70 27.39 2011-12-20 14:29:44.000 354 33401.50 351.27 2286.73 27.39 2011-12-20 14:29:45.000 354 33401.50 351.26 2286.69 27.39 2011-12-20 14:29:46.000 354 33401.53 351.26 2286.64 27.39 2011-12-20 14:29:47.000 354 33401.59 351.28 2286.66 27.39 2011-12-20 14:29:48.000 354 33401.54 351.30 2286.67 27.39 2011-12-20 14:29:49.000 354 33401.43 351.31 2286.78 27.39 2011-12-20 14:29:49.000 354 33401.49 351.31 2286.64 27.39 2011-12-20 14:29:51.000 354 33401.43 351.30 2286.63 27.39 2011-12-20 14:29:52.000 354 33401.51 351.31 2286.73 27.39 2011-12-20 14:29:53.000 354 33401.44 351.29 2286.77 27.39 2011-12-20 14:29:54.000 354 33401.58 351.28 2286.72 27.39 2011-12-20 14:29:55.000 354 33401.50 351.34 2286.80 27.39 2011-12-20 14:29:56.000 354 33401.51 351.30 2286.69 27.39 2011-12-20 14:29:57.000 354 33401.43 351.26 2286.73 27.39 2011-12-20 14:29:58.000 354 33401.38 351.31 2286.66 27.39 2011-12-20 14:29:59.000 354 33401.42 351.26 2286.80 27.39 2011-12-20 14:30:00.000 354 33401.44 351.27 2286.78 27.39 2011-12-20 14:30:01.000 354 33401.34 351.27 2286.73 27.39 2011-12-20 14:30:02.000 354 33401.44 351.30 2286.79 27.39 2011-12-20 14:30:03.000 354 33401.36 351.27 2286.74 27.39 2011-12-20 14:30:04.000 354 33401.47 351.24 2286.61 27.39 2011-12-20 14:30:05.000 354 33401.30 351.29 2286.78 27.39 2011-12-20 14:30:06.000 354 33401.37 351.27 2286.74 27.39 2011-12-20 14:30:07.000 354 33401.34 351.25 2286.81 27.39 2011-12-20 14:30:08.000 354 33401.34 351.26 2286.84 27.39 2011-12-20 14:30:09.000 354 33401.37 351.27 2286.82 27.39 2011-12-20 14:30:10.000 354 33401.37 351.29 2286.79 27.39 2011-12-20 14:30:11.000 354 33401.41 351.24 2286.70 27.39 2011-12-20 14:30:12.000 354 33401.29 351.24 2286.79 27.39 2011-12-20 14:30:13.000 354 33401.33 351.22 2286.77 27.39 2011-12-20 14:30:14.000 354 33401.43 351.27 2286.79 27.39 2011-12-20 14:30:15.000 354 33401.43 351.22 2286.78 27.39 2011-12-20 14:30:16.000 354 33401.37 351.30 2286.80 27.39 2011-12-20 14:30:17.000 354 33401.35 351.23 2286.79 27.39 2011-12-20 14:30:18.000 354 33401.44 351.25 2286.82 27.39 2011-12-20 14:30:19.000 354 33401.37 351.29 2286.73 27.39 2011-12-20 14:30:20.000 354 33401.41 351.21 2286.77 27.39 2011-12-20 14:30:21.000 354 33401.38 351.23 2286.80 27.39 2011-12-20 14:30:22.000 354 33401.44 351.22 2286.78 27.39 2011-12-20 14:30:23.000 354 33401.31 351.28 2286.77 27.39 2011-12-20 14:30:24.000 354 33401.37 351.29 2286.89 27.39 2011-12-20 14:30:25.000 354 33401.45 351.27 2286.85 27.39 2011-12-20 14:30:26.000 354 33401.28 351.24 2286.79 27.39 2011-12-20 14:30:27.000 354 33401.34 351.22 2286.75 27.39 2011-12-20 14:30:28.000 354 33401.44 351.28 2286.84 27.39 2011-12-20 14:30:29.000 354 33401.39 351.27 2286.78 27.39 2011-12-20 14:30:30.000 354 33401.37 351.25 2286.71 27.39 2011-12-20 14:30:30.000 354 33401.37 351.26 2286.83 27.39 2011-12-20 14:30:32.000 354 33401.42 351.25 2286.80 27.39 2011-12-20 14:30:33.000 354 33401.41 351.24 2286.78 27.39 2011-12-20 14:30:34.000 354 33401.41 351.30 2286.83 27.39 2011-12-20 14:30:35.000 354 33401.39 351.26 2286.82 27.39 2011-12-20 14:30:36.000 354 33401.36 351.27 2286.68 27.39 2011-12-20 14:30:37.000 354 33401.37 351.31 2286.76 27.39 2011-12-20 14:30:38.000 354 33401.49 351.26 2286.74 27.39 2011-12-20 14:30:39.000 354 33401.38 351.28 2286.76 27.39 2011-12-20 14:30:40.000 354 33401.37 351.32 2286.79 27.39 2011-12-20 14:30:41.000 354 33401.41 351.33 2286.79 27.39 2011-12-20 14:30:42.000 354 33401.41 351.31 2286.78 27.39 2011-12-20 14:30:43.000 354 33401.24 351.31 2286.75 27.39 2011-12-20 14:30:43.000 354 33401.47 351.31 2286.73 27.39 2011-12-20 14:30:45.000 354 33401.31 351.32 2286.71 27.39 2011-12-20 14:30:46.000 354 33401.35 351.36 2286.78 27.39 2011-12-20 14:30:47.000 354 33401.34 351.38 2286.85 27.39 2011-12-20 14:30:48.000 354 33401.26 351.35 2286.82 27.39 2011-12-20 14:30:49.000 354 33401.34 351.37 2286.79 27.39 2011-12-20 14:30:50.000 354 33401.32 351.39 2286.70 27.39 2011-12-20 14:30:51.000 354 33401.31 351.39 2286.70 27.39 2011-12-20 14:30:52.000 354 33401.30 351.41 2286.79 27.39 2011-12-20 14:30:53.000 354 33401.29 351.39 2286.78 27.39 2011-12-20 14:30:54.000 354 33401.23 351.35 2286.80 27.39 2011-12-20 14:30:55.000 354 33401.25 351.39 2286.79 27.39 2011-12-20 14:30:56.000 354 33401.25 351.41 2286.78 27.39 2011-12-20 14:30:57.000 354 33401.27 351.38 2286.77 27.39 2011-12-20 14:30:58.000 354 33401.22 351.38 2286.79 27.39 2011-12-20 14:30:59.000 354 33401.21 351.39 2286.83 27.39 2011-12-20 14:31:00.000 354 33401.06 351.43 2286.76 27.39 2011-12-20 14:31:01.000 354 33401.18 351.34 2286.80 27.39 2011-12-20 14:31:02.000 354 33401.14 351.38 2286.84 27.39 2011-12-20 14:31:03.000 354 33401.21 351.37 2286.88 27.39 2011-12-20 14:31:04.000 354 33401.19 351.42 2286.75 27.39 2011-12-20 14:31:05.000 354 33401.17 351.40 2286.80 27.39 2011-12-20 14:31:06.000 354 33401.16 351.39 2286.76 27.39 2011-12-20 14:31:07.000 354 33401.20 351.39 2286.82 27.39 2011-12-20 14:31:08.000 354 33401.11 351.38 2286.85 27.39 2011-12-20 14:31:09.000 354 33401.15 351.39 2286.87 27.39 2011-12-20 14:31:10.000 354 33401.19 351.43 2286.79 27.39 2011-12-20 14:31:11.000 354 33401.18 351.41 2286.78 27.39 2011-12-20 14:31:12.000 354 33401.10 351.40 2286.76 27.39 2011-12-20 14:31:13.000 354 33401.13 351.44 2286.80 27.39 2011-12-20 14:31:14.000 354 33401.07 351.45 2286.80 27.39 2011-12-20 14:31:15.000 354 33401.03 351.46 2286.85 27.39 2011-12-20 14:31:16.000 354 33401.11 351.46 2286.79 27.39 2011-12-20 14:31:17.000 354 33401.13 351.49 2286.75 27.39 2011-12-20 14:31:18.000 354 33401.08 351.47 2286.83 27.39 2011-12-20 14:31:19.000 354 33400.98 351.48 2286.80 27.39 2011-12-20 14:31:20.000 354 33401.07 351.51 2286.88 27.39 2011-12-20 14:31:21.000 354 33400.98 351.52 2286.85 27.39 2011-12-20 14:31:22.000 354 33401.03 351.52 2286.82 27.39 2011-12-20 14:31:23.000 354 33401.00 351.47 2286.88 27.39 2011-12-20 14:31:24.000 354 33400.96 351.52 2286.88 27.39 2011-12-20 14:31:24.000 354 33400.97 351.53 2286.86 27.39 2011-12-20 14:31:26.000 354 33400.94 351.56 2286.82 27.39 2011-12-20 14:31:27.000 354 33400.95 351.60 2286.80 27.39 2011-12-20 14:31:28.000 354 33400.97 351.52 2286.82 27.39 2011-12-20 14:31:29.000 354 33400.92 351.63 2286.86 27.39 2011-12-20 14:31:30.000 354 33400.89 351.58 2286.78 27.39 2011-12-20 14:31:31.000 354 33400.95 351.59 2286.78 27.39 2011-12-20 14:31:32.000 354 33400.93 351.62 2286.83 27.39 2011-12-20 14:31:33.000 354 33400.82 351.59 2286.80 27.39 2011-12-20 14:31:34.000 354 33400.93 351.62 2286.95 27.39 2011-12-20 14:31:35.000 354 33400.93 351.59 2286.86 27.39 2011-12-20 14:31:36.000 354 33400.80 351.59 2286.88 27.39 2011-12-20 14:31:37.000 354 33400.87 351.57 2286.80 27.39 2011-12-20 14:31:37.000 354 33400.91 351.63 2286.86 27.39 2011-12-20 14:31:39.000 354 33400.84 351.61 2286.78 27.39 2011-12-20 14:31:40.000 354 33400.89 351.60 2286.99 27.39 2011-12-20 14:31:41.000 354 33400.84 351.64 2286.88 27.39 2011-12-20 14:31:42.000 354 33400.76 351.62 2286.89 27.39 2011-12-20 14:31:43.000 354 33400.89 351.55 2286.85 27.39 2011-12-20 14:31:44.000 354 33400.89 351.57 2286.90 27.39 2011-12-20 14:31:45.000 354 33400.76 351.62 2286.88 27.39 2011-12-20 14:31:46.000 354 33400.79 351.60 2286.86 27.39 2011-12-20 14:31:47.000 354 33400.81 351.62 2286.91 27.39 2011-12-20 14:31:48.000 354 33400.72 351.58 2286.97 27.39 2011-12-20 14:31:49.000 354 33400.81 351.60 2286.97 27.39 2011-12-20 14:31:50.000 354 33400.86 351.59 2286.95 27.39 2011-12-20 14:31:51.000 354 33400.72 351.58 2286.92 27.39 2011-12-20 14:31:52.000 354 33400.72 351.64 2286.92 27.39 2011-12-20 14:31:53.000 354 33400.75 351.59 2286.85 27.39 2011-12-20 14:31:54.000 354 33400.67 351.59 2286.94 27.39 2011-12-20 14:31:55.000 354 33400.69 351.61 2286.86 27.39 2011-12-20 14:31:56.000 354 33400.82 351.60 2286.91 27.39 2011-12-20 14:31:57.000 354 33400.71 351.56 2286.98 27.39 2011-12-20 14:31:58.000 354 33400.71 351.61 2286.92 27.39 2011-12-20 14:31:59.000 354 33400.75 351.60 2286.91 27.39 2011-12-20 14:32:00.000 354 33400.70 351.62 2286.88 27.39 2011-12-20 14:32:01.000 354 33400.61 351.62 2287.00 27.39 2011-12-20 14:32:02.000 354 33400.58 351.65 2287.08 27.39 2011-12-20 14:32:03.000 354 33400.54 351.63 2287.07 27.39 2011-12-20 14:32:04.000 354 33400.54 351.61 2286.97 27.39 2011-12-20 14:32:05.000 354 33400.66 351.61 2286.95 27.39 2011-12-20 14:32:06.000 354 33400.64 351.62 2286.94 27.39 2011-12-20 14:32:07.000 354 33400.56 351.63 2286.90 27.39 2011-12-20 14:32:08.000 354 33400.72 351.65 2286.97 27.39 2011-12-20 14:32:09.000 354 33400.60 351.61 2286.95 27.39 2011-12-20 14:32:10.000 354 33400.66 351.58 2286.94 27.39 2011-12-20 14:32:11.000 354 33400.63 351.56 2287.00 27.39 2011-12-20 14:32:12.000 354 33400.66 351.59 2287.00 27.39 2011-12-20 14:32:13.000 354 33400.69 351.60 2286.98 27.39 2011-12-20 14:32:14.000 354 33400.68 351.67 2286.94 27.39 2011-12-20 14:32:15.000 354 33400.67 351.65 2286.92 27.39 2011-12-20 14:32:16.000 354 33400.66 351.60 2287.02 27.39 2011-12-20 14:32:17.000 354 33400.51 351.65 2286.99 27.39 2011-12-20 14:32:18.000 354 33400.55 351.66 2287.00 27.39 2011-12-20 14:32:18.000 354 33400.61 351.65 2286.91 27.39 2011-12-20 14:32:20.000 354 33400.76 351.67 2286.96 27.39 2011-12-20 14:32:21.000 354 33400.53 351.67 2286.96 27.39 2011-12-20 14:32:22.000 354 33400.67 351.72 2286.93 27.39 2011-12-20 14:32:23.000 354 33400.56 351.68 2286.88 27.39 2011-12-20 14:32:24.000 354 33400.57 351.66 2286.96 27.39 2011-12-20 14:32:25.000 354 33400.56 351.68 2286.88 27.39 2011-12-20 14:32:26.000 354 33400.67 351.67 2286.94 27.39 2011-12-20 14:32:27.000 354 33400.56 351.69 2286.95 27.39 2011-12-20 14:32:28.000 354 33400.61 351.68 2286.94 27.39 2011-12-20 14:32:29.000 354 33400.50 351.69 2286.98 27.39 2011-12-20 14:32:30.000 354 33400.49 351.73 2286.90 27.39 2011-12-20 14:32:31.000 354 33400.49 351.68 2287.03 27.39 2011-12-20 14:32:31.000 354 33400.57 351.65 2286.95 27.39 2011-12-20 14:32:33.000 354 33400.53 351.67 2286.93 27.39 2011-12-20 14:32:34.000 354 33400.49 351.70 2286.97 27.39 2011-12-20 14:32:35.000 354 33400.56 351.70 2286.99 27.39 2011-12-20 14:32:36.000 354 33400.55 351.70 2286.91 27.39 2011-12-20 14:32:37.000 354 33400.60 351.70 2286.95 27.39 2011-12-20 14:32:38.000 354 33400.53 351.77 2286.91 27.39 2011-12-20 14:32:39.000 354 33400.51 351.71 2286.97 27.39 2011-12-20 14:32:40.000 354 33400.52 351.68 2286.91 27.39 2011-12-20 14:32:41.000 354 33400.54 351.68 2286.97 27.39 2011-12-20 14:32:42.000 354 33400.51 351.68 2287.01 27.39 2011-12-20 14:32:43.000 354 33400.51 351.68 2286.91 27.39 2011-12-20 14:32:44.000 354 33400.53 351.66 2286.89 27.39 2011-12-20 14:32:45.000 354 33400.54 351.64 2286.97 27.39 2011-12-20 14:32:46.000 354 33400.54 351.61 2287.03 27.39 2011-12-20 14:32:47.000 354 33400.55 351.65 2286.99 27.39 2011-12-20 14:32:48.000 354 33400.56 351.60 2286.94 27.39 2011-12-20 14:32:49.000 354 33400.57 351.61 2286.92 27.39 2011-12-20 14:32:50.000 354 33400.59 351.59 2286.98 27.39 2011-12-20 14:32:51.000 354 33400.53 351.59 2286.94 27.39 2011-12-20 14:32:52.000 354 33400.61 351.62 2287.05 27.39 2011-12-20 14:32:53.000 354 33400.50 351.63 2286.98 27.39 2011-12-20 14:32:54.000 354 33400.56 351.64 2286.98 27.39 2011-12-20 14:32:55.000 354 33400.54 351.58 2286.95 27.39 2011-12-20 14:32:56.000 354 33400.55 351.57 2286.95 27.39 2011-12-20 14:32:57.000 354 33400.50 351.60 2286.87 27.39 2011-12-20 14:32:58.000 354 33400.61 351.64 2286.95 27.39 2011-12-20 14:32:59.000 354 33400.58 351.62 2286.95 27.39 2011-12-20 14:33:00.000 354 33400.57 351.61 2286.92 27.39 2011-12-20 14:33:01.000 354 33400.55 351.65 2286.98 27.39 2011-12-20 14:33:02.000 354 33400.58 351.65 2286.85 27.39 2011-12-20 14:33:03.000 354 33400.50 351.63 2286.85 27.39 2011-12-20 14:33:04.000 354 33400.60 351.63 2286.91 27.39 2011-12-20 14:33:05.000 354 33400.53 351.65 2286.94 27.39 2011-12-20 14:33:06.000 354 33400.48 351.62 2286.90 27.39 2011-12-20 14:33:07.000 354 33400.56 351.62 2286.97 27.39 2011-12-20 14:33:08.000 354 33400.57 351.61 2286.85 27.39 2011-12-20 14:33:09.000 354 33400.60 351.64 2286.87 27.39 2011-12-20 14:33:10.000 354 33400.61 351.62 2286.82 27.39 2011-12-20 14:33:11.000 354 33400.57 351.66 2286.81 27.39 2011-12-20 14:33:12.000 354 33400.57 351.64 2286.97 27.39 2011-12-20 14:33:12.000 354 33400.53 351.66 2286.93 27.39 2011-12-20 14:33:14.000 354 33400.54 351.65 2286.98 27.39 2011-12-20 14:33:15.000 354 33400.45 351.67 2286.93 27.39 2011-12-20 14:33:16.000 354 33400.61 351.65 2286.94 27.39 2011-12-20 14:33:17.000 354 33400.56 351.68 2286.91 27.39 2011-12-20 14:33:18.000 354 33400.54 351.70 2286.91 27.39 2011-12-20 14:33:19.000 354 33400.58 351.69 2286.92 27.39 2011-12-20 14:33:20.000 354 33400.56 351.70 2286.94 27.39 2011-12-20 14:33:21.000 354 33400.50 351.71 2286.89 27.39 2011-12-20 14:33:22.000 354 33400.51 351.70 2286.86 27.39 2011-12-20 14:33:23.000 354 33400.53 351.73 2286.89 27.39 2011-12-20 14:33:24.000 354 33400.55 351.74 2286.92 27.39 2011-12-20 14:33:25.000 354 33400.47 351.73 2286.89 27.39 2011-12-20 14:33:25.000 354 33400.60 351.74 2286.92 27.39 2011-12-20 14:33:27.000 354 33400.55 351.75 2286.89 27.39 2011-12-20 14:33:28.000 354 33400.48 351.71 2286.97 27.39 2011-12-20 14:33:29.000 354 33400.52 351.72 2286.93 27.39 2011-12-20 14:33:30.000 354 33400.50 351.74 2286.94 27.39 2011-12-20 14:33:31.000 354 33400.58 351.79 2286.89 27.39 2011-12-20 14:33:32.000 354 33400.48 351.72 2286.95 27.39 2011-12-20 14:33:33.000 354 33400.47 351.70 2286.92 27.39 2011-12-20 14:33:34.000 354 33400.41 351.73 2287.03 27.39 2011-12-20 14:33:35.000 354 33400.47 351.73 2286.90 27.39 2011-12-20 14:33:36.000 354 33400.49 351.75 2287.03 27.39 2011-12-20 14:33:37.000 354 33400.46 351.72 2286.93 27.39 2011-12-20 14:33:38.000 354 33400.49 351.71 2287.01 27.39 2011-12-20 14:33:39.000 354 33400.50 351.69 2286.98 27.39 2011-12-20 14:33:40.000 354 33400.56 351.73 2286.95 27.39 2011-12-20 14:33:41.000 354 33400.54 351.71 2286.99 27.39 2011-12-20 14:33:42.000 354 33400.51 351.70 2287.01 27.39 2011-12-20 14:33:43.000 354 33400.41 351.69 2286.98 27.39 2011-12-20 14:33:44.000 354 33400.57 351.64 2286.92 27.39 2011-12-20 14:33:45.000 354 33400.60 351.67 2286.93 27.39 2011-12-20 14:33:46.000 354 33400.58 351.69 2287.01 27.39 2011-12-20 14:33:47.000 354 33400.55 351.68 2286.95 27.39 2011-12-20 14:33:48.000 354 33400.55 351.69 2287.01 27.39 2011-12-20 14:33:49.000 354 33400.50 351.68 2286.97 27.39 2011-12-20 14:33:50.000 354 33400.53 351.63 2286.99 27.39 2011-12-20 14:33:51.000 354 33400.55 351.63 2286.98 27.39 2011-12-20 14:33:52.000 354 33400.53 351.65 2286.96 27.39 2011-12-20 14:33:53.000 354 33400.52 351.60 2286.92 27.39 2011-12-20 14:33:54.000 354 33400.49 351.64 2286.93 27.39 2011-12-20 14:33:55.000 354 33400.59 351.70 2286.98 27.39 2011-12-20 14:33:56.000 354 33400.49 351.63 2286.93 27.39 2011-12-20 14:33:57.000 354 33400.49 351.61 2286.96 27.39 2011-12-20 14:33:58.000 354 33400.57 351.65 2286.98 27.39 2011-12-20 14:33:59.000 354 33400.51 351.64 2286.93 27.39 2011-12-20 14:34:00.000 354 33400.54 351.67 2286.97 27.39 2011-12-20 14:34:01.000 354 33400.45 351.66 2286.89 27.39 2011-12-20 14:34:02.000 354 33400.64 351.67 2286.90 27.39 2011-12-20 14:34:03.000 354 33400.56 351.62 2286.86 27.39 2011-12-20 14:34:04.000 354 33400.56 351.63 2286.91 27.39 2011-12-20 14:34:05.000 354 33400.51 351.63 2286.86 27.39 2011-12-20 14:34:06.000 354 33400.54 351.65 2287.07 27.39 2011-12-20 14:34:06.000 354 33400.47 351.67 2286.92 27.39 2011-12-20 14:34:08.000 354 33400.48 351.66 2286.93 27.39 2011-12-20 14:34:09.000 354 33400.41 351.62 2286.88 27.39 2011-12-20 14:34:10.000 354 33400.46 351.59 2286.93 27.39 2011-12-20 14:34:11.000 354 33400.53 351.61 2286.94 27.39 2011-12-20 14:34:12.000 354 33400.41 351.65 2286.90 27.39 2011-12-20 14:34:13.000 354 33400.44 351.64 2286.85 27.39 2011-12-20 14:34:14.000 354 33400.58 351.65 2286.82 27.39 2011-12-20 14:34:15.000 354 33400.42 351.66 2286.91 27.39 2011-12-20 14:34:16.000 354 33400.42 351.63 2286.86 27.39 2011-12-20 14:34:17.000 354 33400.42 351.69 2286.87 27.39 2011-12-20 14:34:18.000 354 33400.44 351.68 2286.87 27.39 2011-12-20 14:34:19.000 354 33400.30 351.70 2286.93 27.39 2011-12-20 14:34:19.000 354 33400.44 351.69 2286.82 27.39 2011-12-20 14:34:21.000 354 33400.38 351.65 2286.91 27.39 2011-12-20 14:34:22.000 354 33400.40 351.69 2286.92 27.39 2011-12-20 14:34:23.000 354 33400.36 351.66 2286.88 27.39 2011-12-20 14:34:24.000 354 33400.34 351.69 2286.82 27.39 2011-12-20 14:34:25.000 354 33400.40 351.64 2286.93 27.39 2011-12-20 14:34:26.000 354 33400.35 351.63 2286.93 27.39 2011-12-20 14:34:27.000 354 33400.39 351.65 2286.88 27.39 2011-12-20 14:34:28.000 354 33400.31 351.68 2286.85 27.39 2011-12-20 14:34:29.000 354 33400.32 351.65 2286.96 27.39 2011-12-20 14:34:30.000 354 33400.41 351.64 2286.92 27.39 2011-12-20 14:34:31.000 354 33400.36 351.63 2286.88 27.39 2011-12-20 14:34:32.000 354 33400.31 351.58 2286.86 27.39 2011-12-20 14:34:33.000 354 33400.35 351.62 2286.85 27.39 2011-12-20 14:34:34.000 354 33400.40 351.65 2286.86 27.39 2011-12-20 14:34:35.000 354 33400.36 351.62 2286.92 27.39 2011-12-20 14:34:36.000 354 33400.36 351.66 2286.93 27.39 2011-12-20 14:34:37.000 354 33400.32 351.63 2286.86 27.39 2011-12-20 14:34:38.000 354 33400.36 351.67 2286.92 27.39 2011-12-20 14:34:39.000 354 33400.26 351.63 2286.93 27.39 2011-12-20 14:34:40.000 354 33400.27 351.63 2286.88 27.39 2011-12-20 14:34:41.000 354 33400.33 351.65 2286.79 27.39 2011-12-20 14:34:42.000 354 33400.13 351.67 2286.91 27.39 2011-12-20 14:34:43.000 354 33400.21 351.62 2286.91 27.39 2011-12-20 14:34:44.000 354 33400.31 351.62 2286.83 27.39 2011-12-20 14:34:45.000 354 33400.14 351.67 2286.83 27.39 2011-12-20 14:34:46.000 354 33400.25 351.63 2286.85 27.39 2011-12-20 14:34:47.000 354 33400.25 351.70 2286.93 27.39 2011-12-20 14:34:48.000 354 33400.32 351.67 2286.89 27.39 2011-12-20 14:34:49.000 354 33400.18 351.70 2286.92 27.39 2011-12-20 14:34:50.000 354 33400.19 351.72 2286.86 27.39 2011-12-20 14:34:51.000 354 33400.22 351.69 2286.85 27.39 2011-12-20 14:34:52.000 354 33400.23 351.75 2286.94 27.39 2011-12-20 14:34:53.000 354 33400.23 351.72 2286.88 27.39 2011-12-20 14:34:54.000 354 33400.13 351.70 2286.96 27.39 2011-12-20 14:34:55.000 354 33400.14 351.74 2286.94 27.39 2011-12-20 14:34:56.000 354 33400.09 351.79 2286.99 27.39 2011-12-20 14:34:57.000 354 33400.09 351.80 2286.95 27.39 2011-12-20 14:34:58.000 354 33400.11 351.73 2286.91 27.39 2011-12-20 14:34:59.000 354 33400.05 351.76 2286.96 27.39 2011-12-20 14:35:00.000 354 33400.07 351.79 2286.89 27.39 2011-12-20 14:35:00.000 354 33400.19 351.76 2287.05 27.39 2011-12-20 14:35:02.000 354 33400.14 351.73 2287.01 27.39 2011-12-20 14:35:03.000 354 33400.04 351.71 2286.97 27.39 2011-12-20 14:35:04.000 354 33400.12 351.75 2287.04 27.39 2011-12-20 14:35:05.000 354 33400.15 351.77 2286.93 27.39 2011-12-20 14:35:06.000 354 33400.01 351.76 2287.04 27.39 2011-12-20 14:35:07.000 354 33400.11 351.76 2287.03 27.39 2011-12-20 14:35:08.000 354 33400.07 351.78 2287.08 27.39 2011-12-20 14:35:09.000 354 33400.09 351.76 2287.01 27.39 2011-12-20 14:35:10.000 354 33400.01 351.78 2287.03 27.39 2011-12-20 14:35:11.000 354 33400.06 351.78 2287.08 27.39 2011-12-20 14:35:12.000 354 33400.09 351.77 2287.08 27.39 2011-12-20 14:35:13.000 354 33400.01 351.73 2286.97 27.39 2011-12-20 14:35:13.000 354 33400.00 351.78 2287.11 27.39 2011-12-20 14:35:15.000 354 33399.97 351.80 2287.01 27.39 2011-12-20 14:35:16.000 354 33400.05 351.79 2287.02 27.39 2011-12-20 14:35:17.000 354 33400.01 351.77 2287.07 27.39 2011-12-20 14:35:18.000 354 33400.12 351.77 2287.01 27.39 2011-12-20 14:35:19.000 354 33399.97 351.75 2287.04 27.39 2011-12-20 14:35:20.000 354 33400.08 351.75 2287.10 27.39 2011-12-20 14:35:21.000 354 33399.95 351.77 2286.95 27.39 2011-12-20 14:35:22.000 354 33400.05 351.70 2287.04 27.39 2011-12-20 14:35:23.000 354 33400.10 351.74 2287.06 27.39 2011-12-20 14:35:24.000 354 33400.08 351.69 2287.05 27.39 2011-12-20 14:35:25.000 354 33400.10 351.72 2286.97 27.39 2011-12-20 14:35:26.000 354 33400.01 351.67 2287.05 27.39 2011-12-20 14:35:27.000 354 33400.08 351.68 2287.03 27.39 2011-12-20 14:35:28.000 354 33400.04 351.69 2287.05 27.39 2011-12-20 14:35:29.000 354 33400.11 351.66 2287.11 27.39 2011-12-20 14:35:30.000 354 33400.05 351.69 2287.01 27.39 2011-12-20 14:35:31.000 354 33399.96 351.69 2286.94 27.39 2011-12-20 14:35:32.000 354 33400.11 351.67 2287.02 27.39 2011-12-20 14:35:33.000 354 33400.04 351.65 2286.97 27.39 2011-12-20 14:35:34.000 354 33400.03 351.61 2287.08 27.39 2011-12-20 14:35:35.000 354 33400.08 351.66 2287.10 27.39 2011-12-20 14:35:36.000 354 33400.03 351.62 2287.01 27.39 2011-12-20 14:35:37.000 354 33400.11 351.67 2287.08 27.39 2011-12-20 14:35:38.000 354 33400.07 351.65 2287.11 27.39 2011-12-20 14:35:39.000 354 33400.13 351.61 2287.15 27.39 2011-12-20 14:35:40.000 354 33400.09 351.65 2287.05 27.39 2011-12-20 14:35:41.000 354 33400.06 351.63 2286.92 27.39 2011-12-20 14:35:42.000 354 33400.08 351.66 2287.05 27.39 2011-12-20 14:35:43.000 354 33400.03 351.69 2287.05 27.39 2011-12-20 14:35:44.000 354 33400.19 351.60 2286.95 27.39 2011-12-20 14:35:45.000 354 33400.05 351.66 2286.99 27.39 2011-12-20 14:35:46.000 354 33400.07 351.61 2286.97 27.39 2011-12-20 14:35:47.000 354 33400.16 351.62 2286.96 27.39 2011-12-20 14:35:48.000 354 33400.04 351.66 2286.95 27.39 2011-12-20 14:35:49.000 354 33400.17 351.67 2287.00 27.39 2011-12-20 14:35:50.000 354 33400.11 351.68 2287.11 27.39 2011-12-20 14:35:51.000 354 33400.04 351.70 2287.03 27.39 2011-12-20 14:35:52.000 354 33400.08 351.68 2287.03 27.39 2011-12-20 14:35:53.000 354 33400.08 351.68 2287.04 27.39 2011-12-20 14:35:54.000 354 33400.14 351.72 2286.95 27.39 2011-12-20 14:35:54.000 354 33400.04 351.73 2287.04 27.39 2011-12-20 14:35:56.000 354 33400.16 351.71 2287.05 27.39 2011-12-20 14:35:57.000 354 33400.07 351.71 2287.04 27.39 2011-12-20 14:35:58.000 354 33400.09 351.74 2287.06 27.39 2011-12-20 14:35:59.000 354 33400.11 351.74 2287.01 27.39 2011-12-20 14:36:00.000 354 33400.07 351.68 2287.03 27.39 2011-12-20 14:36:01.000 354 33400.04 351.68 2287.01 27.39 2011-12-20 14:36:02.000 354 33400.14 351.68 2286.96 27.39 2011-12-20 14:36:03.000 354 33400.09 351.70 2287.02 27.39 2011-12-20 14:36:04.000 354 33400.11 351.75 2287.01 27.39 2011-12-20 14:36:05.000 354 33400.07 351.77 2287.01 27.39 2011-12-20 14:36:06.000 354 33400.02 351.71 2286.95 27.39 2011-12-20 14:36:07.000 354 33400.14 351.74 2287.04 27.39 2011-12-20 14:36:07.000 354 33400.09 351.72 2287.02 27.39 2011-12-20 14:36:09.000 354 33400.08 351.69 2287.06 27.39 2011-12-20 14:36:10.000 354 33400.12 351.75 2286.99 27.39 2011-12-20 14:36:11.000 354 33400.08 351.70 2287.04 27.39 2011-12-20 14:36:12.000 354 33400.08 351.68 2287.02 27.39 2011-12-20 14:36:13.000 354 33400.03 351.74 2286.99 27.39 2011-12-20 14:36:14.000 354 33400.10 351.76 2287.03 27.39 2011-12-20 14:36:15.000 354 33400.06 351.76 2287.10 27.39 2011-12-20 14:36:16.000 354 33400.19 351.71 2287.14 27.39 2011-12-20 14:36:17.000 354 33400.09 351.76 2287.01 27.39 2011-12-20 14:36:18.000 354 33400.10 351.74 2287.08 27.39 2011-12-20 14:36:19.000 354 33400.08 351.75 2287.06 27.39 2011-12-20 14:36:20.000 354 33400.13 351.72 2286.99 27.39 2011-12-20 14:36:21.000 354 33400.09 351.72 2287.01 27.39 2011-12-20 14:36:22.000 354 33400.08 351.70 2287.04 27.39 2011-12-20 14:36:23.000 354 33400.00 351.76 2287.07 27.39 2011-12-20 14:36:24.000 354 33400.19 351.71 2287.02 27.39 2011-12-20 14:36:25.000 354 33399.97 351.72 2287.03 27.39 2011-12-20 14:36:26.000 354 33400.13 351.76 2287.05 27.39 2011-12-20 14:36:27.000 354 33399.98 351.79 2287.10 27.39 2011-12-20 14:36:28.000 354 33400.04 351.71 2287.04 27.39 2011-12-20 14:36:29.000 354 33400.02 351.73 2287.00 27.39 2011-12-20 14:36:30.000 354 33399.98 351.75 2287.06 27.39 2011-12-20 14:36:31.000 354 33400.01 351.74 2286.99 27.39 2011-12-20 14:36:32.000 354 33400.15 351.73 2287.12 27.39 2011-12-20 14:36:33.000 354 33400.06 351.76 2287.10 27.39 2011-12-20 14:36:34.000 354 33400.00 351.78 2287.01 27.39 2011-12-20 14:36:35.000 354 33400.04 351.73 2287.07 27.39 2011-12-20 14:36:36.000 354 33399.95 351.76 2287.03 27.39 2011-12-20 14:36:37.000 354 33400.01 351.78 2287.08 27.39 2011-12-20 14:36:38.000 354 33400.14 351.74 2286.99 27.39 2011-12-20 14:36:39.000 354 33400.03 351.77 2287.03 27.39 2011-12-20 14:36:40.000 354 33400.00 351.79 2287.09 27.39 2011-12-20 14:36:41.000 354 33399.99 351.74 2287.11 27.39 2011-12-20 14:36:42.000 354 33399.92 351.74 2287.04 27.39 2011-12-20 14:36:43.000 354 33399.91 351.81 2287.01 27.39 2011-12-20 14:36:44.000 354 33399.99 351.76 2287.04 27.39 2011-12-20 14:36:45.000 354 33399.92 351.80 2287.04 27.39 2011-12-20 14:36:46.000 354 33399.98 351.79 2287.11 27.39 2011-12-20 14:36:47.000 354 33400.02 351.79 2287.03 27.39 2011-12-20 14:36:48.000 354 33399.94 351.76 2287.05 27.39 2011-12-20 14:36:48.000 354 33400.00 351.80 2287.07 27.39 2011-12-20 14:36:50.000 354 33400.01 351.78 2287.08 27.39 2011-12-20 14:36:51.000 354 33399.90 351.76 2287.04 27.39 2011-12-20 14:36:52.000 354 33399.95 351.80 2287.01 27.39 2011-12-20 14:36:53.000 354 33400.00 351.80 2287.01 27.39 2011-12-20 14:36:54.000 354 33399.98 351.76 2286.99 27.39 2011-12-20 14:36:55.000 354 33399.98 351.78 2287.02 27.39 2011-12-20 14:36:56.000 354 33399.98 351.77 2287.04 27.39 2011-12-20 14:36:57.000 354 33400.07 351.75 2287.01 27.39 2011-12-20 14:36:58.000 354 33399.96 351.76 2287.00 27.39 2011-12-20 14:36:59.000 354 33399.91 351.78 2286.97 27.39 2011-12-20 14:37:00.000 354 33399.89 351.79 2287.01 27.39 2011-12-20 14:37:01.000 354 33399.95 351.76 2286.96 27.39 2011-12-20 14:37:01.000 354 33399.91 351.81 2287.01 27.39 2011-12-20 14:37:03.000 354 33400.00 351.79 2287.03 27.39 2011-12-20 14:37:04.000 354 33399.98 351.79 2287.06 27.39 2011-12-20 14:37:05.000 354 33400.00 351.81 2286.99 27.39 2011-12-20 14:37:06.000 354 33399.87 351.80 2287.08 27.39 2011-12-20 14:37:07.000 354 33399.91 351.80 2287.04 27.39 2011-12-20 14:37:08.000 354 33399.97 351.81 2286.92 27.39 2011-12-20 14:37:09.000 354 33399.88 351.83 2286.96 27.39 2011-12-20 14:37:10.000 354 33399.91 351.86 2286.99 27.39 2011-12-20 14:37:11.000 354 33399.92 351.85 2287.10 27.39 2011-12-20 14:37:12.000 354 33399.82 351.83 2286.98 27.39 2011-12-20 14:37:13.000 354 33399.90 351.85 2287.08 27.39 2011-12-20 14:37:14.000 354 33399.91 351.86 2287.02 27.39 2011-12-20 14:37:15.000 354 33399.95 351.86 2287.06 27.39 2011-12-20 14:37:16.000 354 33399.83 351.86 2287.09 27.39 2011-12-20 14:37:17.000 354 33399.87 351.82 2287.07 27.39 2011-12-20 14:37:18.000 354 33399.86 351.85 2287.07 27.39 2011-12-20 14:37:19.000 354 33399.83 351.86 2287.11 27.39 2011-12-20 14:37:20.000 354 33399.83 351.89 2287.05 27.39 2011-12-20 14:37:21.000 354 33399.76 351.87 2287.01 27.39 2011-12-20 14:37:22.000 354 33399.87 351.88 2287.11 27.39 2011-12-20 14:37:23.000 354 33399.88 351.87 2287.08 27.39 2011-12-20 14:37:24.000 354 33399.89 351.88 2287.16 27.39 2011-12-20 14:37:25.000 354 33399.88 351.82 2287.12 27.39 2011-12-20 14:37:26.000 354 33399.91 351.90 2287.07 27.39 2011-12-20 14:37:27.000 354 33399.81 351.90 2287.07 27.39 2011-12-20 14:37:28.000 354 33399.82 351.87 2287.16 27.39 2011-12-20 14:37:29.000 354 33399.79 351.91 2287.07 27.39 2011-12-20 14:37:30.000 354 33399.73 351.90 2287.20 27.39 2011-12-20 14:37:31.000 354 33399.77 351.89 2287.12 27.39 2011-12-20 14:37:32.000 354 33399.89 351.90 2287.14 27.39 2011-12-20 14:37:33.000 354 33399.79 351.94 2287.13 27.39 2011-12-20 14:37:34.000 354 33399.76 351.90 2287.16 27.39 2011-12-20 14:37:35.000 354 33399.76 351.93 2287.13 27.39 2011-12-20 14:37:36.000 354 33399.66 351.92 2287.13 27.39 2011-12-20 14:37:37.000 354 33399.69 351.97 2287.10 27.39 2011-12-20 14:37:38.000 354 33399.74 351.98 2287.23 27.39 2011-12-20 14:37:39.000 354 33399.69 351.95 2287.27 27.39 2011-12-20 14:37:40.000 354 33399.66 351.95 2287.10 27.39 2011-12-20 14:37:41.000 354 33399.61 351.96 2287.28 27.39 2011-12-20 14:37:42.000 354 33399.64 351.95 2287.17 27.39 2011-12-20 14:37:42.000 354 33399.49 351.96 2287.11 27.39 2011-12-20 14:37:44.000 354 33399.67 351.97 2287.13 27.39 2011-12-20 14:37:45.000 354 33399.59 351.96 2287.16 27.39 2011-12-20 14:37:46.000 354 33399.60 351.96 2287.20 27.39 2011-12-20 14:37:47.000 354 33399.53 351.97 2287.17 27.39 2011-12-20 14:37:48.000 354 33399.58 351.98 2287.19 27.39 2011-12-20 14:37:49.000 354 33399.58 352.00 2287.26 27.39 2011-12-20 14:37:50.000 354 33399.48 351.98 2287.17 27.39 2011-12-20 14:37:51.000 354 33399.50 351.97 2287.22 27.39 2011-12-20 14:37:52.000 354 33399.54 351.99 2287.19 27.39 2011-12-20 14:37:53.000 354 33399.49 351.96 2287.23 27.39 2011-12-20 14:37:54.000 354 33399.51 351.96 2287.26 27.39 2011-12-20 14:37:55.000 354 33399.42 351.93 2287.24 27.39 2011-12-20 14:37:55.000 354 33399.44 351.97 2287.25 27.39 2011-12-20 14:37:57.000 354 33399.47 351.99 2287.28 27.39 2011-12-20 14:37:58.000 354 33399.55 351.96 2287.30 27.39 2011-12-20 14:37:59.000 354 33399.46 351.95 2287.24 27.39 2011-12-20 14:38:00.000 354 33399.46 351.94 2287.32 27.39 2011-12-20 14:38:01.000 354 33399.42 351.96 2287.23 27.39 2011-12-20 14:38:02.000 354 33399.41 352.00 2287.32 27.39 2011-12-20 14:38:03.000 354 33399.40 352.00 2287.20 27.39 2011-12-20 14:38:04.000 354 33399.35 351.98 2287.22 27.39 2011-12-20 14:38:05.000 354 33399.45 351.98 2287.24 27.39 2011-12-20 14:38:06.000 354 33399.42 352.02 2287.34 27.39 2011-12-20 14:38:07.000 354 33399.42 351.98 2287.21 27.39 2011-12-20 14:38:08.000 354 33399.36 351.97 2287.32 27.39 2011-12-20 14:38:09.000 354 33399.42 351.99 2287.28 27.39 2011-12-20 14:38:10.000 354 33399.22 351.99 2287.24 27.39 2011-12-20 14:38:11.000 354 33399.33 352.01 2287.28 27.39 2011-12-20 14:38:12.000 354 33399.35 352.00 2287.26 27.39 2011-12-20 14:38:13.000 354 33399.37 351.96 2287.26 27.39 2011-12-20 14:38:14.000 354 33399.29 351.94 2287.39 27.39 2011-12-20 14:38:15.000 354 33399.30 352.02 2287.28 27.39 2011-12-20 14:38:16.000 354 33399.33 352.00 2287.28 27.39 2011-12-20 14:38:17.000 354 33399.36 352.00 2287.31 27.39 2011-12-20 14:38:18.000 354 33399.31 351.98 2287.32 27.39 2011-12-20 14:38:19.000 354 33399.33 351.94 2287.32 27.39 2011-12-20 14:38:20.000 354 33399.56 351.98 2287.39 27.39 2011-12-20 14:38:21.000 354 33399.42 351.97 2287.32 27.39 2011-12-20 14:38:22.000 354 33399.33 352.01 2287.29 27.39 2011-12-20 14:38:23.000 354 33399.36 351.96 2287.30 27.39 2011-12-20 14:38:24.000 354 33399.31 351.96 2287.36 27.39 2011-12-20 14:38:25.000 354 33399.23 352.00 2287.28 27.39 2011-12-20 14:38:26.000 354 33399.34 352.00 2287.35 27.39 2011-12-20 14:38:27.000 354 33399.35 352.02 2287.38 27.39 2011-12-20 14:38:28.000 354 33399.39 351.98 2287.33 27.39 2011-12-20 14:38:29.000 354 33399.26 351.95 2287.39 27.39 2011-12-20 14:38:30.000 354 33399.27 351.99 2287.40 27.39 2011-12-20 14:38:31.000 354 33399.24 352.00 2287.28 27.39 2011-12-20 14:38:32.000 354 33399.31 351.97 2287.36 27.39 2011-12-20 14:38:33.000 354 33399.35 351.99 2287.41 27.39 2011-12-20 14:38:34.000 354 33399.31 351.98 2287.36 27.39 2011-12-20 14:38:35.000 354 33399.36 352.01 2287.35 27.39 2011-12-20 14:38:36.000 354 33399.23 351.96 2287.36 27.39 2011-12-20 14:38:36.000 354 33399.27 352.00 2287.45 27.39 2011-12-20 14:38:38.000 354 33399.30 352.02 2287.38 27.39 2011-12-20 14:38:39.000 354 33399.36 352.00 2287.44 27.39 2011-12-20 14:38:40.000 354 33399.30 351.97 2287.39 27.39 2011-12-20 14:38:41.000 354 33399.28 351.99 2287.37 27.39 2011-12-20 14:38:42.000 354 33399.20 352.02 2287.38 27.39 2011-12-20 14:38:43.000 354 33399.40 351.95 2287.38 27.39 2011-12-20 14:38:44.000 354 33399.21 351.98 2287.38 27.39 2011-12-20 14:38:45.000 354 33399.35 351.94 2287.42 27.39 2011-12-20 14:38:46.000 354 33399.36 351.93 2287.39 27.39 2011-12-20 14:38:47.000 354 33399.30 351.96 2287.39 27.39 2011-12-20 14:38:48.000 354 33399.35 351.86 2287.28 27.39 2011-12-20 14:38:49.000 354 33399.43 351.88 2287.39 27.39 2011-12-20 14:38:49.000 354 33399.24 351.93 2287.45 27.39 2011-12-20 14:38:51.000 354 33399.30 351.93 2287.42 27.39 2011-12-20 14:38:52.000 354 33399.27 351.95 2287.41 27.39 2011-12-20 14:38:53.000 354 33399.28 351.89 2287.34 27.39 2011-12-20 14:38:54.000 354 33399.22 351.90 2287.39 27.39 2011-12-20 14:38:55.000 354 33399.20 351.90 2287.37 27.39 2011-12-20 14:38:56.000 354 33399.29 351.88 2287.44 27.39 2011-12-20 14:38:57.000 354 33399.21 351.92 2287.41 27.39 2011-12-20 14:38:58.000 354 33399.23 351.91 2287.39 27.39 2011-12-20 14:38:59.000 354 33399.29 351.90 2287.42 27.39 2011-12-20 14:39:00.000 354 33399.30 351.90 2287.41 27.39 2011-12-20 14:39:01.000 354 33399.37 351.93 2287.42 27.39 2011-12-20 14:39:02.000 354 33399.20 351.90 2287.45 27.39 2011-12-20 14:39:03.000 354 33399.27 351.92 2287.36 27.39 2011-12-20 14:39:04.000 354 33399.27 351.94 2287.33 27.39 2011-12-20 14:39:05.000 354 33399.24 351.95 2287.41 27.39 2011-12-20 14:39:06.000 354 33399.27 351.93 2287.41 27.39 2011-12-20 14:39:07.000 354 33399.27 351.90 2287.39 27.39 2011-12-20 14:39:08.000 354 33399.22 351.90 2287.33 27.39 2011-12-20 14:39:09.000 354 33399.29 351.90 2287.45 27.39 2011-12-20 14:39:10.000 354 33399.27 351.89 2287.38 27.39 2011-12-20 14:39:11.000 354 33399.28 351.94 2287.42 27.39 2011-12-20 14:39:12.000 354 33399.23 351.95 2287.26 27.39 2011-12-20 14:39:13.000 354 33399.27 351.97 2287.44 27.39 2011-12-20 14:39:14.000 354 33399.29 351.92 2287.44 27.39 2011-12-20 14:39:15.000 354 33399.27 351.92 2287.38 27.39 2011-12-20 14:39:16.000 354 33399.28 351.94 2287.45 27.39 2011-12-20 14:39:17.000 354 33399.24 351.94 2287.43 27.39 2011-12-20 14:39:18.000 354 33399.21 351.92 2287.42 27.39 2011-12-20 14:39:19.000 354 33399.32 351.91 2287.35 27.39 2011-12-20 14:39:20.000 354 33399.22 351.91 2287.43 27.39 2011-12-20 14:39:21.000 354 33399.15 351.92 2287.30 27.39 2011-12-20 14:39:22.000 354 33399.20 351.92 2287.36 27.39 2011-12-20 14:39:23.000 354 33399.18 351.91 2287.41 27.39 2011-12-20 14:39:24.000 354 33399.21 351.93 2287.32 27.39 2011-12-20 14:39:25.000 354 33399.24 351.91 2287.38 27.39 2011-12-20 14:39:26.000 354 33399.18 351.91 2287.38 27.39 2011-12-20 14:39:27.000 354 33399.33 351.91 2287.37 27.39 2011-12-20 14:39:28.000 354 33399.21 351.91 2287.38 27.39 2011-12-20 14:39:29.000 354 33399.26 351.94 2287.32 27.39 2011-12-20 14:39:30.000 354 33399.21 351.93 2287.41 27.39 2011-12-20 14:39:30.000 354 33399.24 351.96 2287.38 27.39 2011-12-20 14:39:32.000 354 33399.11 351.94 2287.36 27.39 2011-12-20 14:39:33.000 354 33399.14 351.96 2287.38 27.39 2011-12-20 14:39:34.000 354 33399.15 351.94 2287.30 27.39 2011-12-20 14:39:35.000 354 33399.23 351.98 2287.44 27.39 2011-12-20 14:39:36.000 354 33399.21 351.96 2287.38 27.39 2011-12-20 14:39:37.000 354 33399.15 351.94 2287.39 27.39 2011-12-20 14:39:38.000 354 33399.19 351.93 2287.29 27.39 2011-12-20 14:39:39.000 354 33399.15 351.96 2287.40 27.39 2011-12-20 14:39:40.000 354 33399.08 351.93 2287.34 27.39 2011-12-20 14:39:41.000 354 33399.24 351.94 2287.30 27.39 2011-12-20 14:39:42.000 354 33399.15 351.97 2287.32 27.39 2011-12-20 14:39:43.000 354 33399.24 351.96 2287.44 27.39 2011-12-20 14:39:43.000 354 33399.12 351.92 2287.45 27.39 2011-12-20 14:39:45.000 354 33399.07 351.97 2287.45 27.39 2011-12-20 14:39:46.000 354 33399.10 351.93 2287.40 27.39 2011-12-20 14:39:47.000 354 33399.08 351.96 2287.45 27.39 2011-12-20 14:39:48.000 354 33399.07 351.92 2287.39 27.39 2011-12-20 14:39:49.000 354 33399.02 351.94 2287.35 27.39 2011-12-20 14:39:50.000 354 33398.96 351.96 2287.42 27.39 2011-12-20 14:39:51.000 354 33399.04 351.98 2287.39 27.39 2011-12-20 14:39:52.000 354 33399.09 351.98 2287.41 27.39 2011-12-20 14:39:53.000 354 33399.11 351.96 2287.44 27.39 2011-12-20 14:39:54.000 354 33399.04 351.98 2287.36 27.39 2011-12-20 14:39:55.000 354 33399.04 351.96 2287.43 27.39 2011-12-20 14:39:56.000 354 33398.99 351.97 2287.35 27.39 2011-12-20 14:39:57.000 354 33399.04 351.96 2287.44 27.39 2011-12-20 14:39:58.000 354 33398.96 351.97 2287.44 27.39 2011-12-20 14:39:59.000 354 33399.05 352.00 2287.38 27.39 2011-12-20 14:40:00.000 354 33398.95 352.02 2287.47 27.39 2011-12-20 14:40:01.000 354 33399.07 352.02 2287.37 27.39 2011-12-20 14:40:02.000 354 33398.98 352.01 2287.41 27.39 2011-12-20 14:40:03.000 354 33398.90 352.02 2287.38 27.39 2011-12-20 14:40:04.000 354 33399.02 352.01 2287.40 27.39 2011-12-20 14:40:05.000 354 33398.99 352.01 2287.41 27.39 2011-12-20 14:40:06.000 354 33398.98 352.05 2287.41 27.39 2011-12-20 14:40:07.000 354 33398.95 352.05 2287.46 27.39 2011-12-20 14:40:08.000 354 33398.92 352.05 2287.53 27.39 2011-12-20 14:40:09.000 354 33398.98 351.99 2287.51 27.39 2011-12-20 14:40:10.000 354 33398.86 352.01 2287.54 27.39 2011-12-20 14:40:11.000 354 33398.88 352.04 2287.51 27.39 2011-12-20 14:40:12.000 354 33398.92 352.04 2287.46 27.39 2011-12-20 14:40:13.000 354 33398.83 352.02 2287.42 27.39 2011-12-20 14:40:14.000 354 33398.83 352.09 2287.48 27.39 2011-12-20 14:40:15.000 354 33398.95 352.08 2287.51 27.39 2011-12-20 14:40:16.000 354 33398.89 352.05 2287.48 27.39 2011-12-20 14:40:17.000 354 33398.83 352.06 2287.51 27.39 2011-12-20 14:40:18.000 354 33398.86 352.04 2287.53 27.39 2011-12-20 14:40:19.000 354 33398.83 352.03 2287.38 27.39 2011-12-20 14:40:20.000 354 33398.90 352.04 2287.49 27.39 2011-12-20 14:40:21.000 354 33398.81 352.04 2287.52 27.39 2011-12-20 14:40:22.000 354 33398.83 352.05 2287.42 27.39 2011-12-20 14:40:23.000 354 33398.92 352.06 2287.51 27.39 2011-12-20 14:40:24.000 354 33398.84 351.97 2287.59 27.39 2011-12-20 14:40:24.000 354 33398.79 352.01 2287.55 27.39 2011-12-20 14:40:26.000 354 33398.79 352.03 2287.52 27.39 2011-12-20 14:40:27.000 354 33398.83 352.03 2287.53 27.39 2011-12-20 14:40:28.000 354 33398.72 352.01 2287.60 27.39 2011-12-20 14:40:29.000 354 33398.82 351.98 2287.61 27.39 2011-12-20 14:40:30.000 354 33398.83 352.01 2287.55 27.39 2011-12-20 14:40:31.000 354 33398.75 351.96 2287.57 27.39 2011-12-20 14:40:32.000 354 33398.80 351.98 2287.58 27.39 2011-12-20 14:40:33.000 354 33398.83 352.04 2287.59 27.39 2011-12-20 14:40:34.000 354 33398.84 352.02 2287.60 27.39 2011-12-20 14:40:35.000 354 33398.73 351.99 2287.63 27.39 2011-12-20 14:40:36.000 354 33398.76 352.03 2287.58 27.39 2011-12-20 14:40:37.000 354 33398.71 352.00 2287.54 27.39 2011-12-20 14:40:37.000 354 33398.81 351.97 2287.59 27.39 2011-12-20 14:40:39.000 354 33398.79 352.00 2287.56 27.39 2011-12-20 14:40:40.000 354 33398.75 352.03 2287.62 27.39 2011-12-20 14:40:41.000 354 33398.74 352.01 2287.64 27.39 2011-12-20 14:40:42.000 354 33398.77 352.04 2287.66 27.39 2011-12-20 14:40:43.000 354 33398.82 352.05 2287.58 27.39 2011-12-20 14:40:44.000 354 33398.75 352.05 2287.66 27.39 2011-12-20 14:40:45.000 354 33398.78 351.98 2287.60 27.39 2011-12-20 14:40:46.000 354 33398.77 351.99 2287.64 27.39 2011-12-20 14:40:47.000 354 33398.75 351.98 2287.60 27.39 2011-12-20 14:40:48.000 354 33398.77 351.98 2287.55 27.39 2011-12-20 14:40:49.000 354 33398.72 352.00 2287.60 27.39 2011-12-20 14:40:50.000 354 33398.72 352.02 2287.61 27.39 2011-12-20 14:40:51.000 354 33398.79 351.97 2287.63 27.39 2011-12-20 14:40:52.000 354 33398.73 351.94 2287.65 27.39 2011-12-20 14:40:53.000 354 33398.71 351.99 2287.62 27.39 2011-12-20 14:40:54.000 354 33398.72 351.99 2287.66 27.39 2011-12-20 14:40:55.000 354 33398.71 351.95 2287.60 27.39 2011-12-20 14:40:56.000 354 33398.80 352.02 2287.70 27.39 2011-12-20 14:40:57.000 354 33398.70 352.03 2287.65 27.39 2011-12-20 14:40:58.000 354 33398.68 351.99 2287.66 27.39 2011-12-20 14:40:59.000 354 33398.70 352.00 2287.64 27.39 2011-12-20 14:41:00.000 354 33398.67 351.96 2287.68 27.39 2011-12-20 14:41:01.000 354 33398.74 351.98 2287.64 27.39 2011-12-20 14:41:02.000 354 33398.64 351.97 2287.68 27.39 2011-12-20 14:41:03.000 354 33398.67 351.99 2287.66 27.39 2011-12-20 14:41:04.000 354 33398.68 351.99 2287.69 27.39 2011-12-20 14:41:05.000 354 33398.73 351.95 2287.69 27.39 2011-12-20 14:41:06.000 354 33398.67 351.98 2287.61 27.39 2011-12-20 14:41:07.000 354 33398.59 352.01 2287.71 27.39 2011-12-20 14:41:08.000 354 33398.70 351.97 2287.66 27.39 2011-12-20 14:41:09.000 354 33398.62 352.01 2287.68 27.39 2011-12-20 14:41:10.000 354 33398.67 351.97 2287.67 27.39 2011-12-20 14:41:11.000 354 33398.69 351.99 2287.69 27.39 2011-12-20 14:41:12.000 354 33398.70 352.00 2287.63 27.39 2011-12-20 14:41:13.000 354 33398.59 351.99 2287.64 27.39 2011-12-20 14:41:14.000 354 33398.60 351.98 2287.68 27.39 2011-12-20 14:41:15.000 354 33398.61 352.01 2287.69 27.39 2011-12-20 14:41:16.000 354 33398.54 351.99 2287.64 27.39 2011-12-20 14:41:17.000 354 33398.64 351.97 2287.65 27.39 2011-12-20 14:41:18.000 354 33398.58 351.99 2287.64 27.39 2011-12-20 14:41:18.000 354 33398.62 351.96 2287.72 27.39 2011-12-20 14:41:20.000 354 33398.52 351.91 2287.63 27.39 2011-12-20 14:41:21.000 354 33398.66 351.98 2287.70 27.39 2011-12-20 14:41:22.000 354 33398.58 351.98 2287.66 27.39 2011-12-20 14:41:23.000 354 33398.56 351.96 2287.73 27.39 2011-12-20 14:41:24.000 354 33398.56 351.95 2287.72 27.39 2011-12-20 14:41:25.000 354 33398.56 351.96 2287.63 27.39 2011-12-20 14:41:26.000 354 33398.58 351.94 2287.62 27.39 2011-12-20 14:41:27.000 354 33398.55 351.96 2287.69 27.39 2011-12-20 14:41:28.000 354 33398.55 351.96 2287.69 27.39 2011-12-20 14:41:29.000 354 33398.53 351.96 2287.74 27.39 2011-12-20 14:41:30.000 354 33398.49 351.97 2287.70 27.39 2011-12-20 14:41:31.000 354 33398.46 351.97 2287.72 27.39 2011-12-20 14:41:31.000 354 33398.56 351.96 2287.67 27.39 2011-12-20 14:41:33.000 354 33398.56 351.99 2287.63 27.39 2011-12-20 14:41:34.000 354 33398.49 352.00 2287.65 27.39 2011-12-20 14:41:35.000 354 33398.51 351.96 2287.66 27.39 2011-12-20 14:41:36.000 354 33398.43 351.96 2287.67 27.39 2011-12-20 14:41:37.000 354 33398.46 351.95 2287.67 27.39 2011-12-20 14:41:38.000 354 33398.52 352.01 2287.69 27.39 2011-12-20 14:41:39.000 354 33398.46 351.97 2287.73 27.39 2011-12-20 14:41:40.000 354 33398.49 351.99 2287.68 27.39 2011-12-20 14:41:41.000 354 33398.44 351.98 2287.76 27.39 2011-12-20 14:41:42.000 354 33398.43 352.01 2287.66 27.39 2011-12-20 14:41:43.000 354 33398.51 351.99 2287.64 27.39 2011-12-20 14:41:44.000 354 33398.38 352.01 2287.74 27.39 2011-12-20 14:41:45.000 354 33398.43 351.99 2287.67 27.39 2011-12-20 14:41:46.000 354 33398.42 351.98 2287.63 27.39 2011-12-20 14:41:47.000 354 33398.43 352.01 2287.66 27.39 2011-12-20 14:41:48.000 354 33398.38 352.04 2287.78 27.39 2011-12-20 14:41:49.000 354 33398.38 352.03 2287.69 27.39 2011-12-20 14:41:50.000 354 33398.42 352.03 2287.70 27.39 2011-12-20 14:41:51.000 354 33398.43 352.03 2287.69 27.39 2011-12-20 14:41:52.000 354 33398.42 352.07 2287.70 27.39 2011-12-20 14:41:53.000 354 33398.47 352.06 2287.76 27.39 2011-12-20 14:41:54.000 354 33398.40 352.11 2287.77 27.39 2011-12-20 14:41:55.000 354 33398.33 352.05 2287.72 27.39 2011-12-20 14:41:56.000 354 33398.43 352.10 2287.70 27.39 2011-12-20 14:41:57.000 354 33398.30 352.13 2287.76 27.39 2011-12-20 14:41:58.000 354 33398.39 352.09 2287.77 27.39 2011-12-20 14:41:59.000 354 33398.43 352.06 2287.84 27.39 2011-12-20 14:42:00.000 354 33398.39 352.08 2287.78 27.39 2011-12-20 14:42:01.000 354 33398.36 352.08 2287.73 27.39 2011-12-20 14:42:02.000 354 33398.40 352.09 2287.71 27.39 2011-12-20 14:42:03.000 354 33398.37 352.08 2287.72 27.39 2011-12-20 14:42:04.000 354 33398.43 352.06 2287.70 27.39 2011-12-20 14:42:05.000 354 33398.38 352.08 2287.77 27.39 2011-12-20 14:42:06.000 354 33398.37 352.07 2287.78 27.39 2011-12-20 14:42:07.000 354 33398.33 352.09 2287.67 27.39 2011-12-20 14:42:08.000 354 33398.38 352.08 2287.76 27.39 2011-12-20 14:42:09.000 354 33398.42 352.05 2287.70 27.39 2011-12-20 14:42:10.000 354 33398.36 352.06 2287.69 27.39 2011-12-20 14:42:11.000 354 33398.39 352.11 2287.84 27.39 2011-12-20 14:42:12.000 354 33398.35 352.04 2287.84 27.39 2011-12-20 14:42:12.000 354 33398.39 352.07 2287.83 27.39 2011-12-20 14:42:14.000 354 33398.31 352.03 2287.81 27.39 2011-12-20 14:42:15.000 354 33398.42 352.07 2287.85 27.39 2011-12-20 14:42:16.000 354 33398.39 352.08 2287.80 27.39 2011-12-20 14:42:17.000 354 33398.41 352.05 2287.79 27.39 2011-12-20 14:42:18.000 354 33398.37 352.08 2287.80 27.39 2011-12-20 14:42:19.000 354 33398.34 352.07 2287.78 27.39 2011-12-20 14:42:20.000 354 33398.31 352.04 2287.69 27.39 2011-12-20 14:42:21.000 354 33398.37 351.99 2287.76 27.39 2011-12-20 14:42:22.000 354 33398.34 352.01 2287.81 27.39 2011-12-20 14:42:23.000 354 33398.36 352.00 2287.77 27.39 2011-12-20 14:42:24.000 354 33398.34 352.00 2287.86 27.39 2011-12-20 14:42:25.000 354 33398.40 351.98 2287.84 27.39 2011-12-20 14:42:25.000 354 33398.46 351.98 2287.78 27.39 2011-12-20 14:42:27.000 354 33398.39 351.97 2287.79 27.39 2011-12-20 14:42:28.000 354 33398.39 351.95 2287.82 27.39 2011-12-20 14:42:29.000 354 33398.33 351.99 2287.81 27.39 2011-12-20 14:42:30.000 354 33398.38 351.95 2287.82 27.39 2011-12-20 14:42:31.000 354 33398.38 352.00 2287.79 27.39 2011-12-20 14:42:32.000 354 33398.36 351.95 2287.73 27.39 2011-12-20 14:42:33.000 354 33398.30 351.91 2287.75 27.39 2011-12-20 14:42:34.000 354 33398.31 351.90 2287.75 27.39 2011-12-20 14:42:35.000 354 33398.39 351.95 2287.80 27.39 2011-12-20 14:42:36.000 354 33398.45 351.93 2287.82 27.39 2011-12-20 14:42:37.000 354 33398.28 351.94 2287.85 27.39 2011-12-20 14:42:38.000 354 33398.37 351.95 2287.83 27.39 2011-12-20 14:42:39.000 354 33398.42 351.93 2287.81 27.39 2011-12-20 14:42:40.000 354 33398.33 351.93 2287.71 27.39 2011-12-20 14:42:41.000 354 33398.40 351.93 2287.83 27.39 2011-12-20 14:42:42.000 354 33398.41 351.93 2287.84 27.39 2011-12-20 14:42:43.000 354 33398.41 351.90 2287.77 27.39 2011-12-20 14:42:44.000 354 33398.27 351.89 2287.83 27.39 2011-12-20 14:42:45.000 354 33398.33 351.90 2287.82 27.39 2011-12-20 14:42:46.000 354 33398.29 351.91 2287.78 27.39 2011-12-20 14:42:47.000 354 33398.35 351.93 2287.82 27.39 2011-12-20 14:42:48.000 354 33398.28 351.94 2287.78 27.39 2011-12-20 14:42:49.000 354 33398.33 351.92 2287.78 27.39 2011-12-20 14:42:50.000 354 33398.31 351.96 2287.85 27.39 2011-12-20 14:42:51.000 354 33398.45 351.96 2287.72 27.39 2011-12-20 14:42:52.000 354 33398.33 351.97 2287.74 27.39 2011-12-20 14:42:53.000 354 33398.30 351.97 2287.79 27.39 2011-12-20 14:42:54.000 354 33398.33 351.96 2287.81 27.39 2011-12-20 14:42:55.000 354 33398.31 352.00 2287.79 27.39 2011-12-20 14:42:56.000 354 33398.25 351.98 2287.78 27.39 2011-12-20 14:42:57.000 354 33398.42 351.99 2287.80 27.39 2011-12-20 14:42:58.000 354 33398.33 351.96 2287.85 27.39 2011-12-20 14:42:59.000 354 33398.27 352.03 2287.75 27.39 2011-12-20 14:43:00.000 354 33398.42 352.00 2287.83 27.39 2011-12-20 14:43:01.000 354 33398.36 352.05 2287.76 27.39 2011-12-20 14:43:02.000 354 33398.31 352.01 2287.78 27.39 2011-12-20 14:43:03.000 354 33398.39 352.05 2287.84 27.39 2011-12-20 14:43:04.000 354 33398.39 352.04 2287.81 27.39 2011-12-20 14:43:05.000 354 33398.27 352.05 2287.85 27.39 2011-12-20 14:43:06.000 354 33398.24 352.06 2287.80 27.39 2011-12-20 14:43:06.000 354 33398.21 352.06 2287.83 27.39 2011-12-20 14:43:08.000 354 33398.22 352.05 2287.85 27.39 2011-12-20 14:43:09.000 354 33398.30 352.02 2287.82 27.39 2011-12-20 14:43:10.000 354 33398.31 352.02 2287.82 27.39 2011-12-20 14:43:11.000 354 33398.34 352.04 2287.78 27.39 2011-12-20 14:43:12.000 354 33398.36 352.05 2287.84 27.39 2011-12-20 14:43:13.000 354 33398.33 352.02 2287.83 27.39 2011-12-20 14:43:14.000 354 33398.18 351.99 2287.78 27.39 2011-12-20 14:43:15.000 354 33398.35 351.94 2287.81 27.39 2011-12-20 14:43:16.000 354 33398.23 351.95 2287.76 27.39 2011-12-20 14:43:17.000 354 33398.22 352.01 2287.82 27.39 2011-12-20 14:43:18.000 354 33398.14 352.04 2287.72 27.39 2011-12-20 14:43:19.000 354 33398.30 351.97 2287.85 27.39 2011-12-20 14:43:19.000 354 33398.25 351.99 2287.75 27.39 2011-12-20 14:43:21.000 354 33398.31 351.94 2287.88 27.39 2011-12-20 14:43:22.000 354 33398.22 351.94 2287.80 27.39 2011-12-20 14:43:23.000 354 33398.24 351.97 2287.84 27.39 2011-12-20 14:43:24.000 354 33398.21 352.01 2287.79 27.39 2011-12-20 14:43:25.000 354 33398.18 351.98 2287.85 27.39 2011-12-20 14:43:26.000 354 33398.17 352.00 2287.85 27.39 2011-12-20 14:43:27.000 354 33398.21 351.98 2287.81 27.39 2011-12-20 14:43:28.000 354 33398.16 351.97 2287.84 27.39 2011-12-20 14:43:29.000 354 33398.18 351.99 2287.85 27.39 2011-12-20 14:43:30.000 354 33398.21 351.98 2287.93 27.39 2011-12-20 14:43:31.000 354 33398.17 352.01 2287.86 27.39 2011-12-20 14:43:32.000 354 33397.99 352.04 2287.80 27.39 2011-12-20 14:43:33.000 354 33398.23 352.07 2287.84 27.39 2011-12-20 14:43:34.000 354 33398.13 352.04 2287.87 27.39 2011-12-20 14:43:35.000 354 33398.10 352.04 2287.86 27.39 2011-12-20 14:43:36.000 354 33398.02 352.05 2287.88 27.39 2011-12-20 14:43:37.000 354 33398.05 352.03 2287.93 27.39 2011-12-20 14:43:38.000 354 33398.06 352.03 2287.85 27.39 2011-12-20 14:43:39.000 354 33398.09 352.07 2287.88 27.39 2011-12-20 14:43:40.000 354 33398.05 352.07 2287.81 27.39 2011-12-20 14:43:41.000 354 33398.11 352.10 2287.88 27.39 2011-12-20 14:43:42.000 354 33398.03 352.07 2287.88 27.39 2011-12-20 14:43:43.000 354 33397.99 352.08 2287.84 27.39 2011-12-20 14:43:44.000 354 33398.17 352.07 2287.97 27.39 2011-12-20 14:43:45.000 354 33398.06 352.11 2287.90 27.39 2011-12-20 14:43:46.000 354 33397.95 352.10 2287.94 27.39 2011-12-20 14:43:47.000 354 33398.09 352.13 2287.97 27.39 2011-12-20 14:43:48.000 354 33398.10 352.09 2287.93 27.39 2011-12-20 14:43:49.000 354 33397.99 352.08 2287.93 27.39 2011-12-20 14:43:50.000 354 33398.11 352.17 2288.04 27.39 2011-12-20 14:43:51.000 354 33398.06 352.12 2287.91 27.39 2011-12-20 14:43:52.000 354 33398.01 352.12 2287.92 27.39 2011-12-20 14:43:53.000 354 33398.06 352.13 2287.92 27.39 2011-12-20 14:43:54.000 354 33398.05 352.15 2287.95 27.39 2011-12-20 14:43:55.000 354 33398.02 352.14 2287.91 27.39 2011-12-20 14:43:56.000 354 33398.08 352.15 2287.94 27.39 2011-12-20 14:43:57.000 354 33398.03 352.12 2287.98 27.39 2011-12-20 14:43:58.000 354 33398.00 352.08 2288.00 27.39 2011-12-20 14:43:59.000 354 33398.02 352.12 2288.06 27.39 2011-12-20 14:44:00.000 354 33397.96 352.16 2288.03 27.39 2011-12-20 14:44:00.000 354 33397.95 352.13 2287.97 27.39 2011-12-20 14:44:02.000 354 33397.95 352.15 2287.94 27.39 2011-12-20 14:44:03.000 354 33397.96 352.13 2287.96 27.39 2011-12-20 14:44:04.000 354 33397.98 352.15 2288.00 27.39 2011-12-20 14:44:05.000 354 33398.03 352.19 2288.00 27.39 2011-12-20 14:44:06.000 354 33397.97 352.18 2288.00 27.39 2011-12-20 14:44:07.000 354 33397.83 352.16 2288.06 27.39 2011-12-20 14:44:08.000 354 33397.93 352.17 2287.96 27.39 2011-12-20 14:44:09.000 354 33398.01 352.16 2288.03 27.39 2011-12-20 14:44:10.000 354 33397.95 352.21 2288.10 27.39 2011-12-20 14:44:11.000 354 33397.97 352.15 2288.04 27.39 2011-12-20 14:44:12.000 354 33397.96 352.14 2288.06 27.39 2011-12-20 14:44:13.000 354 33397.92 352.18 2288.02 27.39 2011-12-20 14:44:13.000 354 33397.97 352.16 2288.01 27.39 2011-12-20 14:44:15.000 354 33397.90 352.15 2288.10 27.39 2011-12-20 14:44:16.000 354 33397.87 352.17 2288.05 27.39 2011-12-20 14:44:17.000 354 33397.92 352.14 2287.98 27.39 2011-12-20 14:44:18.000 354 33397.87 352.16 2288.09 27.39 2011-12-20 14:44:19.000 354 33397.94 352.15 2288.05 27.39 2011-12-20 14:44:20.000 354 33397.99 352.11 2288.06 27.39 2011-12-20 14:44:21.000 354 33397.89 352.13 2288.07 27.39 2011-12-20 14:44:22.000 354 33397.93 352.12 2288.12 27.39 2011-12-20 14:44:23.000 354 33397.84 352.18 2288.06 27.39 2011-12-20 14:44:24.000 354 33397.90 352.13 2288.07 27.39 2011-12-20 14:44:25.000 354 33397.93 352.10 2288.13 27.39 2011-12-20 14:44:26.000 354 33397.93 352.05 2288.00 27.39 2011-12-20 14:44:27.000 354 33397.80 352.12 2288.12 27.39 2011-12-20 14:44:28.000 354 33397.85 352.10 2288.11 27.39 2011-12-20 14:44:29.000 354 33397.89 352.06 2288.10 27.39 2011-12-20 14:44:30.000 354 33397.93 352.03 2288.07 27.39 2011-12-20 14:44:31.000 354 33397.86 352.05 2288.10 27.39 2011-12-20 14:44:32.000 354 33397.93 352.07 2288.06 27.39 2011-12-20 14:44:33.000 354 33397.84 352.09 2288.10 27.39 2011-12-20 14:44:34.000 354 33397.81 352.10 2288.04 27.39 2011-12-20 14:44:35.000 354 33397.88 352.05 2288.02 27.39 2011-12-20 14:44:36.000 354 33397.80 352.06 2288.06 27.39 2011-12-20 14:44:37.000 354 33397.84 352.08 2288.07 27.39 2011-12-20 14:44:38.000 354 33397.96 352.11 2288.06 27.39 2011-12-20 14:44:39.000 354 33397.93 352.06 2288.12 27.39 2011-12-20 14:44:40.000 354 33397.90 352.05 2288.11 27.39 2011-12-20 14:44:41.000 354 33397.90 352.08 2288.09 27.39 2011-12-20 14:44:42.000 354 33397.86 352.06 2288.00 27.39 2011-12-20 14:44:43.000 354 33397.87 352.08 2288.07 27.39 2011-12-20 14:44:44.000 354 33397.70 352.09 2288.06 27.39 2011-12-20 14:44:45.000 354 33397.80 352.11 2288.12 27.39 2011-12-20 14:44:46.000 354 33397.83 352.13 2288.06 27.39 2011-12-20 14:44:47.000 354 33397.86 352.12 2288.04 27.39 2011-12-20 14:44:48.000 354 33397.82 352.11 2288.13 27.39 2011-12-20 14:44:49.000 354 33397.84 352.09 2288.04 27.39 2011-12-20 14:44:50.000 354 33397.89 352.16 2288.07 27.39 2011-12-20 14:44:51.000 354 33397.82 352.17 2288.06 27.39 2011-12-20 14:44:52.000 354 33397.78 352.16 2288.13 27.39 2011-12-20 14:44:53.000 354 33397.83 352.19 2288.10 27.39 2011-12-20 14:44:54.000 354 33397.83 352.23 2288.05 27.39 2011-12-20 14:44:54.000 354 33397.75 352.22 2288.13 27.39 2011-12-20 14:44:56.000 354 33397.69 352.26 2288.18 27.39 2011-12-20 14:44:57.000 354 33397.86 352.19 2288.14 27.39 2011-12-20 14:44:58.000 354 33397.76 352.23 2288.16 27.39 2011-12-20 14:44:59.000 354 33397.90 352.24 2288.16 27.39 2011-12-20 14:45:00.000 354 33397.79 352.23 2288.10 27.39 2011-12-20 14:45:01.000 354 33397.71 352.26 2288.21 27.39 2011-12-20 14:45:02.000 354 33397.76 352.28 2288.06 27.39 2011-12-20 14:45:03.000 354 33397.65 352.24 2288.12 27.39 2011-12-20 14:45:04.000 354 33397.74 352.23 2288.14 27.39 2011-12-20 14:45:05.000 354 33397.78 352.28 2288.13 27.39 2011-12-20 14:45:06.000 354 33397.74 352.27 2288.04 27.39 2011-12-20 14:45:07.000 354 33397.80 352.21 2288.18 27.39 2011-12-20 14:45:07.000 354 33397.78 352.25 2288.13 27.39 2011-12-20 14:45:09.000 354 33397.82 352.20 2288.14 27.39 2011-12-20 14:45:10.000 354 33397.80 352.21 2288.18 27.39 2011-12-20 14:45:11.000 354 33397.73 352.23 2288.20 27.39 2011-12-20 14:45:12.000 354 33397.82 352.25 2288.13 27.39 2011-12-20 14:45:13.000 354 33397.80 352.22 2288.16 27.39 2011-12-20 14:45:14.000 354 33397.75 352.22 2288.10 27.39 2011-12-20 14:45:15.000 354 33397.78 352.25 2288.16 27.39 2011-12-20 14:45:16.000 354 33397.72 352.22 2288.26 27.39 2011-12-20 14:45:17.000 354 33397.80 352.25 2288.19 27.39 2011-12-20 14:45:18.000 354 33397.74 352.21 2288.24 27.39 2011-12-20 14:45:19.000 354 33397.75 352.23 2288.17 27.39 2011-12-20 14:45:20.000 354 33397.85 352.23 2288.15 27.39 2011-12-20 14:45:21.000 354 33397.96 352.23 2288.24 27.39 2011-12-20 14:45:22.000 354 33397.87 352.21 2288.18 27.39 2011-12-20 14:45:23.000 354 33397.82 352.19 2288.15 27.39 2011-12-20 14:45:24.000 354 33397.87 352.21 2288.19 27.39 2011-12-20 14:45:25.000 354 33397.72 352.27 2288.22 27.39 2011-12-20 14:45:26.000 354 33397.88 352.25 2288.17 27.39 2011-12-20 14:45:27.000 354 33397.78 352.22 2288.20 27.39 2011-12-20 14:45:28.000 354 33397.76 352.20 2288.16 27.39 2011-12-20 14:45:29.000 354 33397.75 352.22 2288.23 27.39 2011-12-20 14:45:30.000 354 33397.79 352.20 2288.22 27.39 2011-12-20 14:45:31.000 354 33397.65 352.23 2288.18 27.39 2011-12-20 14:45:32.000 354 33397.84 352.25 2288.22 27.39 2011-12-20 14:45:33.000 354 33397.79 352.22 2288.15 27.39 2011-12-20 14:45:34.000 354 33397.68 352.24 2288.15 27.39 2011-12-20 14:45:35.000 354 33397.81 352.21 2288.20 27.39 2011-12-20 14:45:36.000 354 33397.90 352.26 2288.17 27.39 2011-12-20 14:45:37.000 354 33397.88 352.22 2288.18 27.39 2011-12-20 14:45:38.000 354 33397.80 352.21 2288.21 27.39 2011-12-20 14:45:39.000 354 33397.89 352.25 2288.23 27.39 2011-12-20 14:45:40.000 354 33397.84 352.27 2288.18 27.39 2011-12-20 14:45:41.000 354 33397.81 352.21 2288.12 27.39 2011-12-20 14:45:42.000 354 33397.84 352.25 2288.16 27.39 2011-12-20 14:45:43.000 354 33397.86 352.20 2288.19 27.39 2011-12-20 14:45:44.000 354 33397.83 352.27 2288.22 27.39 2011-12-20 14:45:45.000 354 33397.84 352.26 2288.19 27.39 2011-12-20 14:45:46.000 354 33397.87 352.26 2288.18 27.39 2011-12-20 14:45:47.000 354 33397.90 352.22 2288.28 27.39 2011-12-20 14:45:48.000 354 33397.93 352.23 2288.15 27.39 2011-12-20 14:45:48.000 354 33397.90 352.19 2288.20 27.39 2011-12-20 14:45:50.000 354 33397.96 352.21 2288.22 27.39 2011-12-20 14:45:51.000 354 33397.87 352.22 2288.22 27.39 2011-12-20 14:45:52.000 354 33397.97 352.21 2288.17 27.39 2011-12-20 14:45:53.000 354 33397.94 352.24 2288.20 27.39 2011-12-20 14:45:54.000 354 33397.96 352.29 2288.18 27.39 2011-12-20 14:45:55.000 354 33397.97 352.21 2288.13 27.39 2011-12-20 14:45:56.000 354 33397.99 352.24 2288.14 27.39 2011-12-20 14:45:57.000 354 33397.81 352.26 2288.18 27.39 2011-12-20 14:45:58.000 354 33397.93 352.25 2288.20 27.39 2011-12-20 14:45:59.000 354 33397.99 352.28 2288.18 27.39 2011-12-20 14:46:00.000 354 33397.99 352.26 2288.18 27.39 2011-12-20 14:46:01.000 354 33397.96 352.27 2288.10 27.39 2011-12-20 14:46:01.000 354 33398.09 352.30 2288.26 27.39 2011-12-20 14:46:03.000 354 33397.99 352.24 2288.16 27.39 2011-12-20 14:46:04.000 354 33398.00 352.25 2288.21 27.39 2011-12-20 14:46:05.000 354 33398.05 352.30 2288.19 27.39 2011-12-20 14:46:06.000 354 33398.09 352.31 2288.19 27.39 2011-12-20 14:46:07.000 354 33398.03 352.32 2288.18 27.39 2011-12-20 14:46:08.000 354 33398.09 352.34 2288.18 27.39 2011-12-20 14:46:09.000 354 33398.00 352.32 2288.15 27.39 2011-12-20 14:46:10.000 354 33397.99 352.33 2288.07 27.39 2011-12-20 14:46:11.000 354 33398.08 352.36 2288.21 27.39 2011-12-20 14:46:12.000 354 33398.08 352.38 2288.28 27.39 2011-12-20 14:46:13.000 354 33398.06 352.40 2288.13 27.39 2011-12-20 14:46:14.000 354 33398.17 352.38 2288.15 27.39 2011-12-20 14:46:15.000 354 33398.17 352.37 2288.11 27.39 2011-12-20 14:46:16.000 354 33398.16 352.37 2288.19 27.39 2011-12-20 14:46:17.000 354 33398.20 352.36 2288.26 27.39 2011-12-20 14:46:18.000 354 33398.15 352.37 2288.24 27.39 2011-12-20 14:46:19.000 354 33398.18 352.41 2288.22 27.39 2011-12-20 14:46:20.000 354 33398.20 352.40 2288.24 27.39 2011-12-20 14:46:21.000 354 33398.21 352.40 2288.23 27.39 2011-12-20 14:46:22.000 354 33398.19 352.36 2288.19 27.39 2011-12-20 14:46:23.000 354 33398.20 352.40 2288.19 27.39 2011-12-20 14:46:24.000 354 33398.19 352.36 2288.18 27.39 2011-12-20 14:46:25.000 354 33398.22 352.40 2288.20 27.39 2011-12-20 14:46:26.000 354 33398.31 352.37 2288.19 27.39 2011-12-20 14:46:27.000 354 33398.25 352.42 2288.15 27.39 2011-12-20 14:46:28.000 354 33398.25 352.39 2288.17 27.39 2011-12-20 14:46:29.000 354 33398.35 352.38 2288.18 27.39 2011-12-20 14:46:30.000 354 33398.31 352.36 2288.24 27.39 2011-12-20 14:46:31.000 354 33398.27 352.37 2288.25 27.39 2011-12-20 14:46:32.000 354 33398.43 352.30 2288.24 27.39 2011-12-20 14:46:33.000 354 33398.33 352.32 2288.28 27.39 2011-12-20 14:46:34.000 354 33398.35 352.28 2288.22 27.39 2011-12-20 14:46:35.000 354 33398.44 352.35 2288.17 27.39 2011-12-20 14:46:36.000 354 33398.38 352.30 2288.22 27.39 2011-12-20 14:46:37.000 354 33398.44 352.31 2288.24 27.39 2011-12-20 14:46:38.000 354 33398.40 352.27 2288.15 27.39 2011-12-20 14:46:39.000 354 33398.34 352.32 2288.18 27.39 2011-12-20 14:46:40.000 354 33398.43 352.27 2288.12 27.39 2011-12-20 14:46:41.000 354 33398.54 352.28 2288.20 27.39 2011-12-20 14:46:42.000 354 33398.47 352.27 2288.21 27.39 2011-12-20 14:46:42.000 354 33398.47 352.23 2288.10 27.39 2011-12-20 14:46:44.000 354 33398.47 352.26 2288.17 27.39 2011-12-20 14:46:45.000 354 33398.53 352.22 2288.10 27.39 2011-12-20 14:46:46.000 354 33398.50 352.19 2288.09 27.39 2011-12-20 14:46:47.000 354 33398.61 352.23 2288.19 27.39 2011-12-20 14:46:48.000 354 33398.49 352.24 2288.17 27.39 2011-12-20 14:46:49.000 354 33398.68 352.24 2288.12 27.39 2011-12-20 14:46:50.000 354 33398.58 352.28 2288.14 27.39 2011-12-20 14:46:51.000 354 33398.61 352.27 2288.09 27.39 2011-12-20 14:46:52.000 354 33398.61 352.25 2288.12 27.39 2011-12-20 14:46:53.000 354 33398.58 352.31 2288.14 27.39 2011-12-20 14:46:54.000 354 33398.61 352.27 2288.20 27.39 2011-12-20 14:46:55.000 354 33398.64 352.30 2288.13 27.39 2011-12-20 14:46:55.000 354 33398.65 352.28 2288.15 27.39 2011-12-20 14:46:57.000 354 33398.64 352.31 2288.04 27.39 2011-12-20 14:46:58.000 354 33398.56 352.31 2288.06 27.39 2011-12-20 14:46:59.000 354 33398.66 352.33 2288.08 27.39 2011-12-20 14:47:00.000 354 33398.62 352.37 2288.11 27.39 2011-12-20 14:47:01.000 354 33398.58 352.36 2288.20 27.39 2011-12-20 14:47:02.000 354 33398.73 352.38 2288.18 27.39 2011-12-20 14:47:03.000 354 33398.67 352.36 2288.13 27.39 2011-12-20 14:47:04.000 354 33398.64 352.38 2288.06 27.39 2011-12-20 14:47:05.000 354 33398.64 352.36 2288.06 27.39 2011-12-20 14:47:06.000 354 33398.61 352.38 2288.13 27.39 2011-12-20 14:47:07.000 354 33398.67 352.41 2288.04 27.39 2011-12-20 14:47:08.000 354 33398.59 352.40 2288.19 27.39 2011-12-20 14:47:09.000 354 33398.61 352.43 2288.08 27.39 2011-12-20 14:47:10.000 354 33398.47 352.40 2288.04 27.39 2011-12-20 14:47:11.000 354 33398.59 352.45 2288.14 27.39 2011-12-20 14:47:12.000 354 33398.61 352.41 2288.19 27.39 2011-12-20 14:47:13.000 354 33398.61 352.49 2288.19 27.39 2011-12-20 14:47:14.000 354 33398.62 352.49 2288.19 27.39 2011-12-20 14:47:15.000 354 33398.72 352.48 2288.13 27.39 2011-12-20 14:47:16.000 354 33398.57 352.51 2288.10 27.39 2011-12-20 14:47:17.000 354 33398.67 352.51 2288.15 27.39 2011-12-20 14:47:18.000 354 33398.70 352.47 2288.15 27.39 2011-12-20 14:47:19.000 354 33398.60 352.48 2288.20 27.39 2011-12-20 14:47:20.000 354 33398.70 352.48 2288.16 27.39 2011-12-20 14:47:21.000 354 33398.54 352.46 2288.26 27.39 2011-12-20 14:47:22.000 354 33398.56 352.46 2288.25 27.39 2011-12-20 14:47:23.000 354 33398.68 352.48 2288.25 27.39 2011-12-20 14:47:24.000 354 33398.71 352.45 2288.25 27.39 2011-12-20 14:47:25.000 354 33398.66 352.47 2288.13 27.39 2011-12-20 14:47:26.000 354 33398.67 352.49 2288.22 27.39 2011-12-20 14:47:27.000 354 33398.80 352.53 2288.18 27.39 2011-12-20 14:47:28.000 354 33398.68 352.49 2288.20 27.39 2011-12-20 14:47:29.000 354 33398.74 352.49 2288.28 27.39 2011-12-20 14:47:30.000 354 33398.80 352.49 2288.19 27.39 2011-12-20 14:47:31.000 354 33398.75 352.51 2288.16 27.39 2011-12-20 14:47:32.000 354 33398.73 352.50 2288.25 27.39 2011-12-20 14:47:33.000 354 33398.67 352.48 2288.13 27.39 2011-12-20 14:47:34.000 354 33398.75 352.45 2288.14 27.39 2011-12-20 14:47:35.000 354 33398.73 352.51 2288.18 27.39 2011-12-20 14:47:36.000 354 33398.70 352.56 2288.26 27.39 2011-12-20 14:47:36.000 354 33398.81 352.50 2288.22 27.39 2011-12-20 14:47:38.000 354 33398.78 352.50 2288.09 27.39 2011-12-20 14:47:39.000 354 33398.73 352.51 2288.18 27.39 2011-12-20 14:47:40.000 354 33398.71 352.47 2288.17 27.39 2011-12-20 14:47:41.000 354 33398.67 352.52 2288.20 27.39 2011-12-20 14:47:42.000 354 33398.76 352.49 2288.26 27.39 2011-12-20 14:47:43.000 354 33398.76 352.50 2288.24 27.39 2011-12-20 14:47:44.000 354 33398.76 352.52 2288.24 27.39 2011-12-20 14:47:45.000 354 33398.71 352.51 2288.19 27.39 2011-12-20 14:47:46.000 354 33398.77 352.50 2288.27 27.39 2011-12-20 14:47:47.000 354 33398.84 352.49 2288.24 27.39 2011-12-20 14:47:48.000 354 33398.78 352.47 2288.24 27.39 2011-12-20 14:47:49.000 354 33398.86 352.46 2288.18 27.39 2011-12-20 14:47:49.000 354 33398.89 352.51 2288.20 27.39 2011-12-20 14:47:51.000 354 33398.91 352.52 2288.24 27.39 2011-12-20 14:47:52.000 354 33398.84 352.49 2288.23 27.39 2011-12-20 14:47:53.000 354 33398.86 352.47 2288.33 27.39 2011-12-20 14:47:54.000 354 33398.89 352.46 2288.28 27.39 2011-12-20 14:47:55.000 354 33398.83 352.46 2288.20 27.39 2011-12-20 14:47:56.000 354 33398.91 352.46 2288.25 27.39 2011-12-20 14:47:57.000 354 33399.00 352.45 2288.23 27.39 2011-12-20 14:47:58.000 354 33398.90 352.43 2288.26 27.39 2011-12-20 14:47:59.000 354 33398.99 352.47 2288.25 27.39 2011-12-20 14:48:00.000 354 33398.97 352.47 2288.22 27.39 2011-12-20 14:48:01.000 354 33398.99 352.49 2288.38 27.39 2011-12-20 14:48:02.000 354 33399.01 352.46 2288.25 27.39 2011-12-20 14:48:03.000 354 33398.99 352.48 2288.34 27.39 2011-12-20 14:48:04.000 354 33398.88 352.46 2288.26 27.39 2011-12-20 14:48:05.000 354 33398.98 352.44 2288.31 27.39 2011-12-20 14:48:06.000 354 33399.00 352.50 2288.23 27.39 2011-12-20 14:48:07.000 354 33398.94 352.45 2288.22 27.39 2011-12-20 14:48:08.000 354 33398.98 352.45 2288.29 27.39 2011-12-20 14:48:09.000 354 33399.06 352.47 2288.28 27.39 2011-12-20 14:48:10.000 354 33399.04 352.43 2288.28 27.39 2011-12-20 14:48:11.000 354 33399.03 352.50 2288.24 27.39 2011-12-20 14:48:12.000 354 33399.05 352.45 2288.29 27.39 2011-12-20 14:48:13.000 354 33399.00 352.46 2288.32 27.39 2011-12-20 14:48:14.000 354 33399.00 352.48 2288.19 27.39 2011-12-20 14:48:15.000 354 33399.11 352.51 2288.26 27.39 2011-12-20 14:48:16.000 354 33399.00 352.50 2288.33 27.39 2011-12-20 14:48:17.000 354 33399.12 352.50 2288.27 27.39 2011-12-20 14:48:18.000 354 33399.08 352.54 2288.25 27.39 2011-12-20 14:48:19.000 354 33399.07 352.50 2288.26 27.39 2011-12-20 14:48:20.000 354 33399.15 352.52 2288.28 27.39 2011-12-20 14:48:21.000 354 33399.10 352.55 2288.25 27.39 2011-12-20 14:48:22.000 354 33399.09 352.50 2288.28 27.39 2011-12-20 14:48:23.000 354 33399.16 352.52 2288.32 27.39 2011-12-20 14:48:24.000 354 33399.11 352.52 2288.30 27.39 2011-12-20 14:48:25.000 354 33399.15 352.51 2288.31 27.39 2011-12-20 14:48:26.000 354 33399.13 352.51 2288.36 27.39 2011-12-20 14:48:27.000 354 33399.27 352.53 2288.43 27.39 2011-12-20 14:48:28.000 354 33399.20 352.52 2288.36 27.39 2011-12-20 14:48:29.000 354 33399.21 352.46 2288.28 27.39 2011-12-20 14:48:30.000 354 33399.15 352.47 2288.34 27.39 2011-12-20 14:48:30.000 354 33399.30 352.46 2288.34 27.39 2011-12-20 14:48:32.000 354 33399.18 352.47 2288.26 27.39 2011-12-20 14:48:33.000 354 33399.23 352.43 2288.35 27.39 2011-12-20 14:48:34.000 354 33399.29 352.43 2288.31 27.39 2011-12-20 14:48:35.000 354 33399.30 352.48 2288.35 27.39 2011-12-20 14:48:36.000 354 33399.30 352.47 2288.27 27.39 2011-12-20 14:48:37.000 354 33399.29 352.43 2288.32 27.39 2011-12-20 14:48:38.000 354 33399.27 352.45 2288.26 27.39 2011-12-20 14:48:39.000 354 33399.26 352.44 2288.32 27.39 2011-12-20 14:48:40.000 354 33399.27 352.48 2288.38 27.39 2011-12-20 14:48:41.000 354 33399.35 352.44 2288.31 27.39 2011-12-20 14:48:42.000 354 33399.32 352.49 2288.32 27.39 2011-12-20 14:48:43.000 354 33399.36 352.44 2288.32 27.39 2011-12-20 14:48:43.000 354 33399.42 352.48 2288.27 27.39 2011-12-20 14:48:45.000 354 33399.24 352.51 2288.24 27.39 2011-12-20 14:48:46.000 354 33399.25 352.52 2288.30 27.39 2011-12-20 14:48:47.000 354 33399.27 352.52 2288.26 27.39 2011-12-20 14:48:48.000 354 33399.36 352.49 2288.30 27.39 2011-12-20 14:48:49.000 354 33399.33 352.52 2288.31 27.39 2011-12-20 14:48:50.000 354 33399.30 352.55 2288.34 27.39 2011-12-20 14:48:51.000 354 33399.39 352.54 2288.34 27.39 2011-12-20 14:48:52.000 354 33399.36 352.51 2288.30 27.39 2011-12-20 14:48:53.000 354 33399.36 352.64 2288.32 27.39 2011-12-20 14:48:54.000 354 33399.37 352.56 2288.30 27.39 2011-12-20 14:48:55.000 354 33399.33 352.59 2288.37 27.39 2011-12-20 14:48:56.000 354 33399.32 352.59 2288.36 27.39 2011-12-20 14:48:57.000 354 33399.40 352.62 2288.33 27.39 2011-12-20 14:48:58.000 354 33399.31 352.55 2288.41 27.39 2011-12-20 14:48:59.000 354 33399.36 352.60 2288.35 27.39 2011-12-20 14:49:00.000 354 33399.34 352.59 2288.34 27.39 2011-12-20 14:49:01.000 354 33399.39 352.57 2288.36 27.39 2011-12-20 14:49:02.000 354 33399.34 352.57 2288.40 27.39 2011-12-20 14:49:03.000 354 33399.33 352.60 2288.30 27.39 2011-12-20 14:49:04.000 354 33399.33 352.59 2288.37 27.39 2011-12-20 14:49:05.000 354 33399.38 352.62 2288.32 27.39 2011-12-20 14:49:06.000 354 33399.45 352.52 2288.32 27.39 2011-12-20 14:49:07.000 354 33399.35 352.54 2288.34 27.39 2011-12-20 14:49:08.000 354 33399.43 352.54 2288.41 27.39 2011-12-20 14:49:09.000 354 33399.36 352.58 2288.38 27.39 2011-12-20 14:49:10.000 354 33399.39 352.59 2288.37 27.39 2011-12-20 14:49:11.000 354 33399.43 352.60 2288.40 27.39 2011-12-20 14:49:12.000 354 33399.48 352.57 2288.34 27.39 2011-12-20 14:49:13.000 354 33399.52 352.54 2288.39 27.39 2011-12-20 14:49:14.000 354 33399.42 352.58 2288.44 27.39 2011-12-20 14:49:15.000 354 33399.43 352.56 2288.35 27.39 2011-12-20 14:49:16.000 354 33399.43 352.50 2288.29 27.39 2011-12-20 14:49:17.000 354 33399.45 352.52 2288.38 27.39 2011-12-20 14:49:18.000 354 33399.45 352.57 2288.41 27.39 2011-12-20 14:49:19.000 354 33399.49 352.53 2288.43 27.39 2011-12-20 14:49:20.000 354 33399.47 352.49 2288.38 27.39 2011-12-20 14:49:21.000 354 33399.42 352.52 2288.41 27.39 2011-12-20 14:49:22.000 354 33399.49 352.52 2288.43 27.39 2011-12-20 14:49:23.000 354 33399.45 352.50 2288.37 27.39 2011-12-20 14:49:24.000 354 33399.49 352.50 2288.45 27.39 2011-12-20 14:49:24.000 354 33399.45 352.51 2288.38 27.39 2011-12-20 14:49:26.000 354 33399.47 352.55 2288.39 27.39 2011-12-20 14:49:27.000 354 33399.44 352.58 2288.43 27.39 2011-12-20 14:49:28.000 354 33399.45 352.58 2288.34 27.39 2011-12-20 14:49:29.000 354 33399.55 352.57 2288.34 27.39 2011-12-20 14:49:30.000 354 33399.42 352.59 2288.42 27.39 2011-12-20 14:49:31.000 354 33399.41 352.61 2288.40 27.39 2011-12-20 14:49:32.000 354 33399.52 352.61 2288.45 27.39 2011-12-20 14:49:33.000 354 33399.57 352.61 2288.46 27.39 2011-12-20 14:49:34.000 354 33399.53 352.61 2288.44 27.39 2011-12-20 14:49:35.000 354 33399.50 352.66 2288.43 27.39 2011-12-20 14:49:36.000 354 33399.49 352.63 2288.44 27.39 2011-12-20 14:49:37.000 354 33399.54 352.61 2288.45 27.39 2011-12-20 14:49:37.000 354 33399.43 352.65 2288.50 27.39 2011-12-20 14:49:39.000 354 33399.49 352.64 2288.35 27.39 2011-12-20 14:49:40.000 354 33399.49 352.62 2288.37 27.39 2011-12-20 14:49:41.000 354 33399.51 352.63 2288.45 27.39 2011-12-20 14:49:42.000 354 33399.51 352.65 2288.45 27.39 2011-12-20 14:49:43.000 354 33399.48 352.62 2288.45 27.39 2011-12-20 14:49:44.000 354 33399.53 352.64 2288.45 27.39 2011-12-20 14:49:45.000 354 33399.54 352.66 2288.51 27.39 2011-12-20 14:49:46.000 354 33399.52 352.68 2288.48 27.39 2011-12-20 14:49:47.000 354 33399.51 352.67 2288.44 27.39 2011-12-20 14:49:48.000 354 33399.50 352.64 2288.44 27.39 2011-12-20 14:49:49.000 354 33399.49 352.66 2288.50 27.39 2011-12-20 14:49:50.000 354 33399.57 352.62 2288.48 27.39 2011-12-20 14:49:51.000 354 33399.58 352.65 2288.48 27.39 2011-12-20 14:49:52.000 354 33399.52 352.61 2288.53 27.39 2011-12-20 14:49:53.000 354 33399.61 352.65 2288.45 27.39 2011-12-20 14:49:54.000 354 33399.53 352.64 2288.54 27.39 2011-12-20 14:49:55.000 354 33399.49 352.60 2288.45 27.39 2011-12-20 14:49:56.000 354 33399.58 352.66 2288.51 27.39 2011-12-20 14:49:57.000 354 33399.54 352.57 2288.46 27.39 2011-12-20 14:49:58.000 354 33399.55 352.59 2288.45 27.39 2011-12-20 14:49:59.000 354 33399.54 352.65 2288.50 27.39 2011-12-20 14:50:00.000 354 33399.60 352.58 2288.51 27.39 2011-12-20 14:50:01.000 354 33399.51 352.58 2288.62 27.39 2011-12-20 14:50:02.000 354 33399.60 352.60 2288.51 27.39 2011-12-20 14:50:03.000 354 33399.52 352.63 2288.55 27.39 2011-12-20 14:50:04.000 354 33399.52 352.62 2288.45 27.39 2011-12-20 14:50:05.000 354 33399.54 352.58 2288.49 27.39 2011-12-20 14:50:06.000 354 33399.61 352.56 2288.50 27.39 2011-12-20 14:50:07.000 354 33399.52 352.60 2288.53 27.39 2011-12-20 14:50:08.000 354 33399.61 352.61 2288.50 27.39 2011-12-20 14:50:09.000 354 33399.61 352.62 2288.55 27.39 2011-12-20 14:50:10.000 354 33399.54 352.61 2288.57 27.39 2011-12-20 14:50:11.000 354 33399.56 352.65 2288.59 27.39 2011-12-20 14:50:12.000 354 33399.57 352.60 2288.59 27.39 2011-12-20 14:50:13.000 354 33399.62 352.61 2288.45 27.39 2011-12-20 14:50:14.000 354 33399.55 352.62 2288.51 27.39 2011-12-20 14:50:15.000 354 33399.57 352.63 2288.56 27.39 2011-12-20 14:50:16.000 354 33399.61 352.64 2288.53 27.39 2011-12-20 14:50:17.000 354 33399.62 352.61 2288.56 27.39 2011-12-20 14:50:18.000 354 33399.56 352.68 2288.55 27.39 2011-12-20 14:50:18.000 354 33399.58 352.64 2288.49 27.39 2011-12-20 14:50:20.000 354 33399.59 352.63 2288.62 27.39 2011-12-20 14:50:21.000 354 33399.61 352.70 2288.51 27.39 2011-12-20 14:50:22.000 354 33399.59 352.67 2288.50 27.39 2011-12-20 14:50:23.000 354 33399.56 352.69 2288.47 27.39 2011-12-20 14:50:24.000 354 33399.61 352.67 2288.54 27.39 2011-12-20 14:50:25.000 354 33399.55 352.71 2288.52 27.39 2011-12-20 14:50:26.000 354 33399.53 352.69 2288.62 27.39 2011-12-20 14:50:27.000 354 33399.57 352.74 2288.53 27.39 2011-12-20 14:50:28.000 354 33399.54 352.73 2288.52 27.39 2011-12-20 14:50:29.000 354 33399.53 352.76 2288.59 27.39 2011-12-20 14:50:30.000 354 33399.58 352.75 2288.50 27.39 2011-12-20 14:50:31.000 354 33399.57 352.74 2288.59 27.39 2011-12-20 14:50:31.000 354 33399.48 352.75 2288.59 27.39 2011-12-20 14:50:33.000 354 33399.57 352.73 2288.62 27.39 2011-12-20 14:50:34.000 354 33399.48 352.71 2288.68 27.39 2011-12-20 14:50:35.000 354 33399.58 352.77 2288.68 27.39 2011-12-20 14:50:36.000 354 33399.54 352.81 2288.75 27.39 2011-12-20 14:50:37.000 354 33399.41 352.77 2288.70 27.39 2011-12-20 14:50:38.000 354 33399.54 352.78 2288.56 27.39 2011-12-20 14:50:39.000 354 33399.46 352.79 2288.63 27.39 2011-12-20 14:50:40.000 354 33399.49 352.77 2288.63 27.39 2011-12-20 14:50:41.000 354 33399.48 352.74 2288.59 27.39 2011-12-20 14:50:42.000 354 33399.49 352.79 2288.63 27.39 2011-12-20 14:50:43.000 354 33399.44 352.81 2288.76 27.39 2011-12-20 14:50:44.000 354 33399.57 352.81 2288.61 27.39 2011-12-20 14:50:45.000 354 33399.53 352.78 2288.76 27.39 2011-12-20 14:50:46.000 354 33399.45 352.79 2288.65 27.39 2011-12-20 14:50:47.000 354 33399.42 352.82 2288.68 27.39 2011-12-20 14:50:48.000 354 33399.48 352.82 2288.68 27.39 2011-12-20 14:50:49.000 354 33399.46 352.79 2288.74 27.39 2011-12-20 14:50:50.000 354 33399.58 352.80 2288.74 27.39 2011-12-20 14:50:51.000 354 33399.46 352.80 2288.79 27.39 2011-12-20 14:50:52.000 354 33399.42 352.77 2288.78 27.39 2011-12-20 14:50:53.000 354 33399.51 352.76 2288.71 27.39 2011-12-20 14:50:54.000 354 33399.49 352.77 2288.73 27.39 2011-12-20 14:50:55.000 354 33399.45 352.75 2288.76 27.39 2011-12-20 14:50:56.000 354 33399.51 352.77 2288.75 27.39 2011-12-20 14:50:57.000 354 33399.48 352.72 2288.74 27.39 2011-12-20 14:50:58.000 354 33399.53 352.71 2288.74 27.39 2011-12-20 14:50:59.000 354 33399.44 352.73 2288.79 27.39 2011-12-20 14:51:00.000 354 33399.42 352.74 2288.75 27.39 2011-12-20 14:51:01.000 354 33399.50 352.75 2288.77 27.39 2011-12-20 14:51:02.000 354 33399.48 352.73 2288.86 27.39 2011-12-20 14:51:03.000 354 33399.48 352.74 2288.74 27.39 2011-12-20 14:51:04.000 354 33399.45 352.72 2288.81 27.39 2011-12-20 14:51:05.000 354 33399.48 352.77 2288.84 27.39 2011-12-20 14:51:06.000 354 33399.41 352.77 2288.87 27.39 2011-12-20 14:51:07.000 354 33399.33 352.74 2288.78 27.39 2011-12-20 14:51:08.000 354 33399.43 352.77 2288.77 27.39 2011-12-20 14:51:09.000 354 33399.39 352.76 2288.81 27.39 2011-12-20 14:51:10.000 354 33399.40 352.76 2288.81 27.39 2011-12-20 14:51:11.000 354 33399.36 352.79 2288.78 27.39 2011-12-20 14:51:12.000 354 33399.30 352.78 2288.81 27.39 2011-12-20 14:51:12.000 354 33399.38 352.78 2288.88 27.39 2011-12-20 14:51:14.000 354 33399.34 352.80 2288.90 27.39 2011-12-20 14:51:15.000 354 33399.30 352.81 2288.88 27.39 2011-12-20 14:51:16.000 354 33399.32 352.80 2288.86 27.39 2011-12-20 14:51:17.000 354 33399.35 352.82 2288.86 27.39 2011-12-20 14:51:18.000 354 33399.34 352.84 2288.83 27.39 2011-12-20 14:51:19.000 354 33399.29 352.81 2288.88 27.39 2011-12-20 14:51:20.000 354 33399.46 352.79 2288.86 27.39 2011-12-20 14:51:21.000 354 33399.33 352.84 2288.81 27.39 2011-12-20 14:51:22.000 354 33399.34 352.86 2288.82 27.39 2011-12-20 14:51:23.000 354 33399.33 352.87 2288.85 27.39 2011-12-20 14:51:24.000 354 33399.38 352.87 2288.87 27.39 2011-12-20 14:51:25.000 354 33399.31 352.89 2288.93 27.39 2011-12-20 14:51:25.000 354 33399.42 352.86 2288.96 27.39 2011-12-20 14:51:27.000 354 33399.32 352.88 2288.87 27.39 2011-12-20 14:51:28.000 354 33399.31 352.88 2288.87 27.39 2011-12-20 14:51:29.000 354 33399.33 352.89 2288.87 27.39 2011-12-20 14:51:30.000 354 33399.47 352.87 2288.93 27.39 2011-12-20 14:51:31.000 354 33399.29 352.88 2288.84 27.39 2011-12-20 14:51:32.000 354 33399.42 352.92 2288.97 27.39 2011-12-20 14:51:33.000 354 33399.39 352.89 2288.96 27.39 2011-12-20 14:51:34.000 354 33399.31 352.87 2288.94 27.39 2011-12-20 14:51:35.000 354 33399.38 352.85 2288.87 27.39 2011-12-20 14:51:36.000 354 33399.38 352.83 2288.93 27.39 2011-12-20 14:51:37.000 354 33399.36 352.87 2289.05 27.39 2011-12-20 14:51:38.000 354 33399.38 352.87 2288.96 27.39 2011-12-20 14:51:39.000 354 33399.42 352.89 2288.99 27.39 2011-12-20 14:51:40.000 354 33399.23 352.86 2289.00 27.39 2011-12-20 14:51:41.000 354 33399.30 352.85 2289.00 27.39 2011-12-20 14:51:42.000 354 33399.39 352.87 2288.97 27.39 2011-12-20 14:51:43.000 354 33399.38 352.90 2289.02 27.39 2011-12-20 14:51:44.000 354 33399.24 352.90 2288.99 27.39 2011-12-20 14:51:45.000 354 33399.35 352.91 2289.00 27.39 2011-12-20 14:51:46.000 354 33399.31 352.93 2289.03 27.39 2011-12-20 14:51:47.000 354 33399.33 352.93 2288.95 27.39 2011-12-20 14:51:48.000 354 33399.31 352.92 2289.00 27.39 2011-12-20 14:51:49.000 354 33399.34 352.97 2289.06 27.39 2011-12-20 14:51:50.000 354 33399.33 352.91 2289.05 27.39 2011-12-20 14:51:51.000 354 33399.23 352.95 2289.00 27.39 2011-12-20 14:51:52.000 354 33399.33 352.90 2288.94 27.39 2011-12-20 14:51:53.000 354 33399.30 352.90 2288.93 27.39 2011-12-20 14:51:54.000 354 33399.32 352.91 2289.06 27.39 2011-12-20 14:51:55.000 354 33399.28 352.92 2289.09 27.39 2011-12-20 14:51:56.000 354 33399.38 352.91 2289.07 27.39 2011-12-20 14:51:57.000 354 33399.24 352.94 2289.03 27.39 2011-12-20 14:51:58.000 354 33399.14 352.92 2289.12 27.39 2011-12-20 14:51:59.000 354 33399.27 352.90 2289.10 27.39 2011-12-20 14:52:00.000 354 33399.33 352.90 2289.09 27.39 2011-12-20 14:52:01.000 354 33399.30 352.92 2289.06 27.39 2011-12-20 14:52:02.000 354 33399.38 352.90 2289.14 27.39 2011-12-20 14:52:03.000 354 33399.23 352.97 2289.09 27.39 2011-12-20 14:52:04.000 354 33399.30 352.93 2289.12 27.39 2011-12-20 14:52:05.000 354 33399.28 352.91 2289.08 27.39 2011-12-20 14:52:06.000 354 33399.28 352.87 2289.06 27.39 2011-12-20 14:52:06.000 354 33399.30 352.87 2289.11 27.39 2011-12-20 14:52:08.000 354 33399.29 352.91 2289.15 27.39 2011-12-20 14:52:09.000 354 33399.30 352.93 2289.14 27.39 2011-12-20 14:52:10.000 354 33399.32 352.90 2289.12 27.39 2011-12-20 14:52:11.000 354 33399.31 352.87 2289.12 27.39 2011-12-20 14:52:12.000 354 33399.28 352.91 2289.13 27.39 2011-12-20 14:52:13.000 354 33399.32 352.92 2289.05 27.39 2011-12-20 14:52:14.000 354 33399.32 352.89 2289.11 27.39 2011-12-20 14:52:15.000 354 33399.25 352.88 2289.05 27.39 2011-12-20 14:52:16.000 354 33399.36 352.87 2289.10 27.39 2011-12-20 14:52:17.000 354 33399.29 352.85 2289.09 27.39 2011-12-20 14:52:18.000 354 33399.39 352.88 2289.08 27.39 2011-12-20 14:52:19.000 354 33399.29 352.89 2289.07 27.39 2011-12-20 14:52:19.000 354 33399.39 352.84 2289.00 27.39 2011-12-20 14:52:21.000 354 33399.42 352.89 2289.13 27.39 2011-12-20 14:52:22.000 354 33399.30 352.81 2289.04 27.39 2011-12-20 14:52:23.000 354 33399.30 352.83 2289.06 27.39 2011-12-20 14:52:24.000 354 33399.45 352.84 2289.07 27.39 2011-12-20 14:52:25.000 354 33399.42 352.89 2289.14 27.39 2011-12-20 14:52:26.000 354 33399.39 352.88 2289.03 27.39 2011-12-20 14:52:27.000 354 33399.35 352.89 2289.12 27.39 2011-12-20 14:52:28.000 354 33399.39 352.86 2289.11 27.39 2011-12-20 14:52:29.000 354 33399.36 352.85 2289.03 27.39 2011-12-20 14:52:30.000 354 33399.32 352.90 2289.06 27.39 2011-12-20 14:52:31.000 354 33399.33 352.90 2289.05 27.39 2011-12-20 14:52:32.000 354 33399.40 352.90 2289.12 27.39 2011-12-20 14:52:33.000 354 33399.24 352.91 2288.97 27.39 2011-12-20 14:52:34.000 354 33399.36 352.88 2289.11 27.39 2011-12-20 14:52:35.000 354 33399.35 352.89 2289.07 27.39 2011-12-20 14:52:36.000 354 33399.24 352.90 2289.05 27.39 2011-12-20 14:52:37.000 354 33399.32 352.89 2289.05 27.39 2011-12-20 14:52:38.000 354 33399.30 352.90 2289.12 27.39 2011-12-20 14:52:39.000 354 33399.26 352.93 2289.00 27.39 2011-12-20 14:52:40.000 354 33399.23 352.90 2289.07 27.39 2011-12-20 14:52:41.000 354 33399.26 352.91 2289.08 27.39 2011-12-20 14:52:42.000 354 33399.36 352.91 2289.07 27.39 2011-12-20 14:52:43.000 354 33399.26 352.89 2289.06 27.39 2011-12-20 14:52:44.000 354 33399.26 352.92 2289.10 27.39 2011-12-20 14:52:45.000 354 33399.30 352.90 2289.15 27.39 2011-12-20 14:52:46.000 354 33399.28 352.89 2289.16 27.39 2011-12-20 14:52:47.000 354 33399.26 352.92 2289.13 27.39 2011-12-20 14:52:48.000 354 33399.18 352.91 2289.13 27.39 2011-12-20 14:52:49.000 354 33399.12 352.91 2289.05 27.39 2011-12-20 14:52:50.000 354 33399.18 352.94 2289.01 27.39 2011-12-20 14:52:51.000 354 33399.29 352.96 2289.09 27.39 2011-12-20 14:52:52.000 354 33399.19 352.92 2289.05 27.39 2011-12-20 14:52:53.000 354 33399.26 352.94 2289.06 27.39 2011-12-20 14:52:54.000 354 33399.29 352.92 2289.06 27.39 2011-12-20 14:52:55.000 354 33399.19 352.94 2289.07 27.39 2011-12-20 14:52:56.000 354 33399.17 352.95 2289.12 27.39 2011-12-20 14:52:57.000 354 33399.23 352.96 2289.12 27.39 2011-12-20 14:52:58.000 354 33399.27 352.94 2289.11 27.39 2011-12-20 14:52:59.000 354 33399.20 352.98 2289.17 27.39 2011-12-20 14:53:00.000 354 33399.13 352.97 2289.12 27.39 2011-12-20 14:53:00.000 354 33399.24 352.96 2289.11 27.39 2011-12-20 14:53:02.000 354 33399.28 352.95 2289.05 27.39 2011-12-20 14:53:03.000 354 33399.17 352.99 2289.20 27.39 2011-12-20 14:53:04.000 354 33399.17 352.95 2289.19 27.39 2011-12-20 14:53:05.000 354 33399.19 352.95 2289.11 27.39 2011-12-20 14:53:06.000 354 33399.20 352.94 2289.15 27.39 2011-12-20 14:53:07.000 354 33399.24 352.97 2289.14 27.39 2011-12-20 14:53:08.000 354 33399.21 352.99 2289.06 27.39 2011-12-20 14:53:09.000 354 33399.25 352.95 2289.15 27.39 2011-12-20 14:53:10.000 354 33399.24 352.95 2289.11 27.39 2011-12-20 14:53:11.000 354 33399.22 352.94 2289.12 27.39 2011-12-20 14:53:12.000 354 33399.23 352.91 2289.16 27.39 2011-12-20 14:53:13.000 354 33399.26 352.97 2289.19 27.39 2011-12-20 14:53:13.000 354 33399.15 352.95 2289.11 27.39 2011-12-20 14:53:15.000 354 33399.27 352.95 2289.11 27.39 2011-12-20 14:53:16.000 354 33399.29 352.96 2289.25 27.39 2011-12-20 14:53:17.000 354 33399.14 352.95 2289.23 27.39 2011-12-20 14:53:18.000 354 33399.23 352.99 2289.16 27.39 2011-12-20 14:53:19.000 354 33399.27 352.98 2289.13 27.39 2011-12-20 14:53:20.000 354 33399.24 352.97 2289.22 27.39 2011-12-20 14:53:21.000 354 33399.24 352.94 2289.16 27.39 2011-12-20 14:53:22.000 354 33399.23 352.94 2289.22 27.39 2011-12-20 14:53:23.000 354 33399.27 352.90 2289.19 27.39 2011-12-20 14:53:24.000 354 33399.31 352.93 2289.23 27.39 2011-12-20 14:53:25.000 354 33399.32 352.94 2289.16 27.39 2011-12-20 14:53:26.000 354 33399.32 352.91 2289.18 27.39 2011-12-20 14:53:27.000 354 33399.24 352.94 2289.12 27.39 2011-12-20 14:53:28.000 354 33399.31 352.92 2289.21 27.39 2011-12-20 14:53:29.000 354 33399.26 352.92 2289.22 27.39 2011-12-20 14:53:30.000 354 33399.33 352.90 2289.16 27.39 2011-12-20 14:53:31.000 354 33399.27 352.95 2289.19 27.39 2011-12-20 14:53:32.000 354 33399.30 352.95 2289.15 27.39 2011-12-20 14:53:33.000 354 33399.35 352.99 2289.15 27.39 2011-12-20 14:53:34.000 354 33399.21 352.92 2289.17 27.39 2011-12-20 14:53:35.000 354 33399.27 352.95 2289.12 27.39 2011-12-20 14:53:36.000 354 33399.28 353.00 2289.14 27.39 2011-12-20 14:53:37.000 354 33399.36 353.01 2289.18 27.39 2011-12-20 14:53:38.000 354 33399.29 353.04 2289.12 27.39 2011-12-20 14:53:39.000 354 33399.22 353.07 2289.14 27.39 2011-12-20 14:53:40.000 354 33399.26 353.11 2289.15 27.39 2011-12-20 14:53:41.000 354 33399.27 353.13 2289.19 27.39 2011-12-20 14:53:42.000 354 33399.23 353.04 2289.16 27.39 2011-12-20 14:53:43.000 354 33399.27 353.02 2289.17 27.39 2011-12-20 14:53:44.000 354 33399.29 353.06 2289.17 27.39 2011-12-20 14:53:45.000 354 33399.23 353.03 2289.11 27.39 2011-12-20 14:53:46.000 354 33399.18 353.08 2289.07 27.39 2011-12-20 14:53:47.000 354 33399.20 353.06 2289.07 27.39 2011-12-20 14:53:48.000 354 33399.24 353.09 2289.07 27.39 2011-12-20 14:53:49.000 354 33399.20 353.06 2289.14 27.39 2011-12-20 14:53:50.000 354 33399.16 353.10 2289.19 27.39 2011-12-20 14:53:51.000 354 33399.20 353.07 2289.10 27.39 2011-12-20 14:53:52.000 354 33399.25 353.03 2289.14 27.39 2011-12-20 14:53:53.000 354 33399.26 353.01 2289.11 27.39 2011-12-20 14:53:54.000 354 33399.20 353.08 2289.15 27.39 2011-12-20 14:53:54.000 354 33399.20 353.04 2289.21 27.39 2011-12-20 14:53:56.000 354 33399.31 353.07 2289.18 27.39 2011-12-20 14:53:57.000 354 33399.23 353.10 2289.25 27.39 2011-12-20 14:53:58.000 354 33399.26 353.06 2289.21 27.39 2011-12-20 14:53:59.000 354 33399.23 353.06 2289.15 27.39 2011-12-20 14:54:00.000 354 33399.22 353.00 2289.18 27.39 2011-12-20 14:54:01.000 354 33399.20 353.08 2289.22 27.39 2011-12-20 14:54:02.000 354 33399.14 353.04 2289.15 27.39 2011-12-20 14:54:03.000 354 33399.14 353.06 2289.25 27.39 2011-12-20 14:54:04.000 354 33399.19 353.04 2289.20 27.39 2011-12-20 14:54:05.000 354 33399.23 353.04 2289.18 27.39 2011-12-20 14:54:06.000 354 33399.20 353.04 2289.15 27.39 2011-12-20 14:54:07.000 354 33399.27 353.06 2289.15 27.39 2011-12-20 14:54:07.000 354 33399.18 353.07 2289.14 27.39 2011-12-20 14:54:09.000 354 33399.21 353.06 2289.18 27.39 2011-12-20 14:54:10.000 354 33399.20 353.09 2289.14 27.39 2011-12-20 14:54:11.000 354 33399.27 353.06 2289.15 27.39 2011-12-20 14:54:12.000 354 33399.15 353.08 2289.24 27.39 2011-12-20 14:54:13.000 354 33399.10 353.10 2289.21 27.39 2011-12-20 14:54:14.000 354 33399.08 353.05 2289.31 27.39 2011-12-20 14:54:15.000 354 33399.17 353.12 2289.21 27.39 2011-12-20 14:54:16.000 354 33399.11 353.11 2289.18 27.39 2011-12-20 14:54:17.000 354 33399.12 353.09 2289.13 27.39 2011-12-20 14:54:18.000 354 33399.19 353.12 2289.27 27.39 2011-12-20 14:54:19.000 354 33399.23 353.08 2289.20 27.39 2011-12-20 14:54:20.000 354 33399.24 353.12 2289.25 27.39 2011-12-20 14:54:21.000 354 33399.15 353.08 2289.17 27.39 2011-12-20 14:54:22.000 354 33399.12 353.10 2289.18 27.39 2011-12-20 14:54:23.000 354 33399.06 353.08 2289.15 27.39 2011-12-20 14:54:24.000 354 33399.12 353.11 2289.23 27.39 2011-12-20 14:54:25.000 354 33399.14 353.10 2289.14 27.39 2011-12-20 14:54:26.000 354 33399.10 353.11 2289.27 27.39 2011-12-20 14:54:27.000 354 33399.15 353.11 2289.25 27.39 2011-12-20 14:54:28.000 354 33399.18 353.12 2289.24 27.39 2011-12-20 14:54:29.000 354 33399.10 353.14 2289.29 27.39 2011-12-20 14:54:30.000 354 33399.09 353.12 2289.23 27.39 2011-12-20 14:54:31.000 354 33399.07 353.17 2289.27 27.39 2011-12-20 14:54:32.000 354 33398.99 353.17 2289.31 27.39 2011-12-20 14:54:33.000 354 33399.05 353.19 2289.29 27.39 2011-12-20 14:54:34.000 354 33399.10 353.20 2289.27 27.39 2011-12-20 14:54:35.000 354 33399.06 353.18 2289.27 27.39 2011-12-20 14:54:36.000 354 33399.16 353.21 2289.29 27.39 2011-12-20 14:54:37.000 354 33399.00 353.21 2289.19 27.39 2011-12-20 14:54:38.000 354 33399.05 353.22 2289.28 27.39 2011-12-20 14:54:39.000 354 33399.04 353.19 2289.25 27.39 2011-12-20 14:54:40.000 354 33398.93 353.25 2289.30 27.39 2011-12-20 14:54:41.000 354 33398.96 353.23 2289.27 27.39 2011-12-20 14:54:42.000 354 33398.96 353.25 2289.30 27.39 2011-12-20 14:54:43.000 354 33398.97 353.24 2289.24 27.39 2011-12-20 14:54:44.000 354 33399.02 353.25 2289.30 27.39 2011-12-20 14:54:45.000 354 33398.97 353.29 2289.28 27.39 2011-12-20 14:54:46.000 354 33398.86 353.27 2289.27 27.39 2011-12-20 14:54:47.000 354 33398.99 353.24 2289.18 27.39 2011-12-20 14:54:48.000 354 33398.94 353.29 2289.30 27.39 2011-12-20 14:54:48.000 354 33398.86 353.28 2289.39 27.39 2011-12-20 14:54:50.000 354 33398.95 353.30 2289.27 27.39 2011-12-20 14:54:51.000 354 33398.85 353.31 2289.34 27.39 2011-12-20 14:54:52.000 354 33398.92 353.29 2289.40 27.39 2011-12-20 14:54:53.000 354 33398.93 353.33 2289.37 27.39 2011-12-20 14:54:54.000 354 33398.97 353.29 2289.35 27.39 2011-12-20 14:54:55.000 354 33398.92 353.28 2289.30 27.39 2011-12-20 14:54:56.000 354 33398.89 353.28 2289.31 27.39 2011-12-20 14:54:57.000 354 33398.89 353.28 2289.33 27.39 2011-12-20 14:54:58.000 354 33398.82 353.27 2289.34 27.39 2011-12-20 14:54:59.000 354 33398.82 353.25 2289.36 27.39 2011-12-20 14:55:00.000 354 33398.85 353.28 2289.40 27.39 2011-12-20 14:55:01.000 354 33398.90 353.30 2289.40 27.39 2011-12-20 14:55:01.000 354 33398.92 353.28 2289.31 27.39 2011-12-20 14:55:03.000 354 33398.84 353.28 2289.38 27.39 2011-12-20 14:55:04.000 354 33398.82 353.32 2289.34 27.39 2011-12-20 14:55:05.000 354 33398.85 353.32 2289.32 27.39 2011-12-20 14:55:06.000 354 33398.80 353.34 2289.33 27.39 2011-12-20 14:55:07.000 354 33398.85 353.35 2289.27 27.39 2011-12-20 14:55:08.000 354 33398.83 353.36 2289.32 27.39 2011-12-20 14:55:09.000 354 33398.81 353.37 2289.37 27.39 2011-12-20 14:55:10.000 354 33398.75 353.39 2289.33 27.39 2011-12-20 14:55:11.000 354 33398.81 353.42 2289.37 27.39 2011-12-20 14:55:12.000 354 33398.84 353.38 2289.34 27.39 2011-12-20 14:55:13.000 354 33398.86 353.34 2289.48 27.39 2011-12-20 14:55:14.000 354 33398.81 353.32 2289.38 27.39 2011-12-20 14:55:15.000 354 33398.82 353.41 2289.36 27.39 2011-12-20 14:55:16.000 354 33398.81 353.38 2289.37 27.39 2011-12-20 14:55:17.000 354 33398.75 353.36 2289.40 27.39 2011-12-20 14:55:18.000 354 33398.77 353.34 2289.41 27.39 2011-12-20 14:55:19.000 354 33398.80 353.34 2289.36 27.39 2011-12-20 14:55:20.000 354 33398.86 353.31 2289.41 27.39 2011-12-20 14:55:21.000 354 33398.79 353.33 2289.39 27.39 2011-12-20 14:55:22.000 354 33398.84 353.30 2289.39 27.39 2011-12-20 14:55:23.000 354 33398.75 353.29 2289.45 27.39 2011-12-20 14:55:24.000 354 33398.77 353.31 2289.43 27.39 2011-12-20 14:55:25.000 354 33398.80 353.32 2289.39 27.39 2011-12-20 14:55:26.000 354 33398.89 353.30 2289.43 27.39 2011-12-20 14:55:27.000 354 33398.81 353.37 2289.47 27.39 2011-12-20 14:55:28.000 354 33398.82 353.35 2289.34 27.39 2011-12-20 14:55:29.000 354 33398.81 353.35 2289.36 27.39 2011-12-20 14:55:30.000 354 33398.77 353.35 2289.34 27.39 2011-12-20 14:55:31.000 354 33398.81 353.36 2289.40 27.39 2011-12-20 14:55:32.000 354 33398.86 353.37 2289.39 27.39 2011-12-20 14:55:33.000 354 33398.83 353.36 2289.43 27.39 2011-12-20 14:55:34.000 354 33398.78 353.38 2289.35 27.39 2011-12-20 14:55:35.000 354 33398.77 353.40 2289.40 27.39 2011-12-20 14:55:36.000 354 33398.80 353.37 2289.30 27.39 2011-12-20 14:55:37.000 354 33398.71 353.38 2289.37 27.39 2011-12-20 14:55:38.000 354 33398.80 353.40 2289.44 27.39 2011-12-20 14:55:39.000 354 33398.66 353.39 2289.34 27.39 2011-12-20 14:55:40.000 354 33398.86 353.42 2289.34 27.39 2011-12-20 14:55:41.000 354 33398.77 353.42 2289.35 27.39 2011-12-20 14:55:42.000 354 33398.77 353.43 2289.52 27.39 2011-12-20 14:55:42.000 354 33398.83 353.41 2289.37 27.39 2011-12-20 14:55:44.000 354 33398.77 353.43 2289.39 27.39 2011-12-20 14:55:45.000 354 33398.72 353.47 2289.44 27.39 2011-12-20 14:55:46.000 354 33398.69 353.45 2289.51 27.39 2011-12-20 14:55:47.000 354 33398.67 353.41 2289.43 27.39 2011-12-20 14:55:48.000 354 33398.81 353.42 2289.40 27.39 2011-12-20 14:55:49.000 354 33398.79 353.42 2289.47 27.39 2011-12-20 14:55:50.000 354 33398.76 353.43 2289.40 27.39 2011-12-20 14:55:51.000 354 33398.72 353.43 2289.49 27.39 2011-12-20 14:55:52.000 354 33398.71 353.43 2289.41 27.39 2011-12-20 14:55:53.000 354 33398.65 353.42 2289.35 27.39 2011-12-20 14:55:54.000 354 33398.80 353.43 2289.45 27.39 2011-12-20 14:55:55.000 354 33398.76 353.44 2289.52 27.39 2011-12-20 14:55:55.000 354 33398.81 353.45 2289.37 27.39 2011-12-20 14:55:57.000 354 33398.73 353.42 2289.47 27.39 2011-12-20 14:55:58.000 354 33398.70 353.48 2289.37 27.39 2011-12-20 14:55:59.000 354 33398.71 353.49 2289.40 27.39 2011-12-20 14:56:00.000 354 33398.71 353.48 2289.46 27.39 2011-12-20 14:56:01.000 354 33398.77 353.51 2289.43 27.39 2011-12-20 14:56:02.000 354 33398.79 353.52 2289.47 27.39 2011-12-20 14:56:03.000 354 33398.68 353.53 2289.52 27.39 2011-12-20 14:56:04.000 354 33398.67 353.51 2289.46 27.39 2011-12-20 14:56:05.000 354 33398.72 353.52 2289.47 27.39 2011-12-20 14:56:06.000 354 33398.69 353.56 2289.45 27.39 2011-12-20 14:56:07.000 354 33398.71 353.51 2289.47 27.39 2011-12-20 14:56:08.000 354 33398.70 353.49 2289.39 27.39 2011-12-20 14:56:09.000 354 33398.64 353.53 2289.47 27.39 2011-12-20 14:56:10.000 354 33398.71 353.52 2289.43 27.39 2011-12-20 14:56:11.000 354 33398.74 353.49 2289.44 27.39 2011-12-20 14:56:12.000 354 33398.59 353.53 2289.52 27.39 2011-12-20 14:56:13.000 354 33398.83 353.53 2289.42 27.39 2011-12-20 14:56:14.000 354 33398.65 353.46 2289.47 27.39 2011-12-20 14:56:15.000 354 33398.75 353.56 2289.44 27.39 2011-12-20 14:56:16.000 354 33398.55 353.52 2289.42 27.39 2011-12-20 14:56:17.000 354 33398.64 353.51 2289.41 27.39 2011-12-20 14:56:18.000 354 33398.63 353.52 2289.49 27.39 2011-12-20 14:56:19.000 354 33398.67 353.52 2289.47 27.39 2011-12-20 14:56:20.000 354 33398.64 353.51 2289.45 27.39 2011-12-20 14:56:21.000 354 33398.67 353.52 2289.52 27.39 2011-12-20 14:56:22.000 354 33398.71 353.53 2289.55 27.39 2011-12-20 14:56:23.000 354 33398.57 353.51 2289.51 27.39 2011-12-20 14:56:24.000 354 33398.64 353.53 2289.49 27.39 2011-12-20 14:56:25.000 354 33398.56 353.56 2289.55 27.39 2011-12-20 14:56:26.000 354 33398.64 353.53 2289.45 27.39 2011-12-20 14:56:27.000 354 33398.51 353.58 2289.48 27.39 2011-12-20 14:56:28.000 354 33398.61 353.50 2289.46 27.39 2011-12-20 14:56:29.000 354 33398.52 353.53 2289.44 27.39 2011-12-20 14:56:30.000 354 33398.57 353.55 2289.47 27.39 2011-12-20 14:56:31.000 354 33398.56 353.49 2289.56 27.39 2011-12-20 14:56:32.000 354 33398.58 353.53 2289.45 27.39 2011-12-20 14:56:33.000 354 33398.50 353.54 2289.43 27.39 2011-12-20 14:56:34.000 354 33398.54 353.51 2289.47 27.39 2011-12-20 14:56:35.000 354 33398.45 353.57 2289.50 27.39 2011-12-20 14:56:36.000 354 33398.51 353.58 2289.50 27.39 2011-12-20 14:56:36.000 354 33398.56 353.57 2289.51 27.39 2011-12-20 14:56:38.000 354 33398.62 353.60 2289.44 27.39 2011-12-20 14:56:39.000 354 33398.58 353.54 2289.55 27.39 2011-12-20 14:56:40.000 354 33398.58 353.59 2289.56 27.39 2011-12-20 14:56:41.000 354 33398.52 353.59 2289.61 27.39 2011-12-20 14:56:42.000 354 33398.50 353.60 2289.51 27.39 2011-12-20 14:56:43.000 354 33398.54 353.62 2289.52 27.40 2011-12-20 14:56:44.000 354 33398.40 353.66 2289.52 27.39 2011-12-20 14:56:45.000 354 33398.44 353.69 2289.46 27.40 2011-12-20 14:56:46.000 354 33398.42 353.75 2289.55 27.40 2011-12-20 14:56:47.000 354 33398.44 353.72 2289.58 27.40 2011-12-20 14:56:48.000 354 33398.49 353.76 2289.50 27.39 2011-12-20 14:56:49.000 354 33398.47 353.75 2289.53 27.40 2011-12-20 14:56:49.000 354 33398.44 353.77 2289.52 27.40 2011-12-20 14:56:51.000 354 33398.37 353.78 2289.55 27.40 2011-12-20 14:56:52.000 354 33398.40 353.79 2289.58 27.40 2011-12-20 14:56:53.000 354 33398.33 353.80 2289.56 27.40 2011-12-20 14:56:54.000 354 33398.39 353.79 2289.53 27.40 2011-12-20 14:56:55.000 354 33398.36 353.76 2289.54 27.40 2011-12-20 14:56:56.000 354 33398.41 353.76 2289.59 27.40 2011-12-20 14:56:57.000 354 33398.43 353.76 2289.54 27.40 2011-12-20 14:56:58.000 354 33398.28 353.74 2289.53 27.40 2011-12-20 14:56:59.000 354 33398.37 353.74 2289.53 27.40 2011-12-20 14:57:00.000 354 33398.45 353.76 2289.62 27.40 2011-12-20 14:57:01.000 354 33398.46 353.74 2289.54 27.40 2011-12-20 14:57:02.000 354 33398.51 353.75 2289.67 27.40 2011-12-20 14:57:03.000 354 33398.36 353.72 2289.61 27.40 2011-12-20 14:57:04.000 354 33398.37 353.72 2289.61 27.40 2011-12-20 14:57:05.000 354 33398.40 353.73 2289.61 27.40 2011-12-20 14:57:06.000 354 33398.44 353.72 2289.61 27.40 2011-12-20 14:57:07.000 354 33398.44 353.75 2289.61 27.40 2011-12-20 14:57:08.000 354 33398.35 353.75 2289.52 27.40 2011-12-20 14:57:09.000 354 33398.30 353.79 2289.59 27.39 2011-12-20 14:57:10.000 354 33398.44 353.77 2289.63 27.39 2011-12-20 14:57:11.000 354 33398.38 353.76 2289.56 27.39 2011-12-20 14:57:12.000 354 33398.41 353.79 2289.62 27.39 2011-12-20 14:57:13.000 354 33398.39 353.80 2289.54 27.39 2011-12-20 14:57:14.000 354 33398.42 353.78 2289.59 27.40 2011-12-20 14:57:15.000 354 33398.40 353.83 2289.55 27.39 2011-12-20 14:57:16.000 354 33398.43 353.76 2289.61 27.40 2011-12-20 14:57:17.000 354 33398.39 353.79 2289.56 27.40 2011-12-20 14:57:18.000 354 33398.46 353.85 2289.62 27.39 2011-12-20 14:57:19.000 354 33398.37 353.86 2289.64 27.39 2011-12-20 14:57:20.000 354 33398.39 353.86 2289.63 27.39 2011-12-20 14:57:21.000 354 33398.39 353.82 2289.64 27.40 2011-12-20 14:57:22.000 354 33398.28 353.83 2289.62 27.39 2011-12-20 14:57:23.000 354 33398.26 353.85 2289.65 27.39 2011-12-20 14:57:24.000 354 33398.37 353.81 2289.65 27.39 2011-12-20 14:57:25.000 354 33398.40 353.85 2289.64 27.39 2011-12-20 14:57:26.000 354 33398.35 353.80 2289.60 27.40 2011-12-20 14:57:27.000 354 33398.37 353.80 2289.63 27.40 2011-12-20 14:57:28.000 354 33398.42 353.81 2289.60 27.39 2011-12-20 14:57:29.000 354 33398.37 353.79 2289.64 27.39 2011-12-20 14:57:30.000 354 33398.29 353.78 2289.68 27.39 2011-12-20 14:57:30.000 354 33398.36 353.74 2289.59 27.39 2011-12-20 14:57:32.000 354 33398.43 353.70 2289.62 27.39 2011-12-20 14:57:33.000 354 33398.39 353.73 2289.59 27.39 2011-12-20 14:57:34.000 354 33398.42 353.76 2289.61 27.39 2011-12-20 14:57:35.000 354 33398.41 353.77 2289.68 27.39 2011-12-20 14:57:36.000 354 33398.39 353.76 2289.58 27.39 2011-12-20 14:57:37.000 354 33398.39 353.74 2289.64 27.39 2011-12-20 14:57:38.000 354 33398.39 353.78 2289.61 27.39 2011-12-20 14:57:39.000 354 33398.36 353.78 2289.59 27.40 2011-12-20 14:57:40.000 354 33398.34 353.79 2289.64 27.39 2011-12-20 14:57:41.000 354 33398.37 353.78 2289.59 27.39 2011-12-20 14:57:42.000 354 33398.31 353.77 2289.62 27.40 2011-12-20 14:57:43.000 354 33398.24 353.76 2289.66 27.40 2011-12-20 14:57:43.000 354 33398.33 353.77 2289.53 27.40 2011-12-20 14:57:45.000 354 33398.39 353.77 2289.59 27.40 2011-12-20 14:57:46.000 354 33398.39 353.76 2289.63 27.40 2011-12-20 14:57:47.000 354 33398.36 353.70 2289.70 27.40 2011-12-20 14:57:48.000 354 33398.34 353.74 2289.56 27.40 2011-12-20 14:57:49.000 354 33398.34 353.74 2289.58 27.40 2011-12-20 14:57:50.000 354 33398.42 353.74 2289.58 27.40 2011-12-20 14:57:51.000 354 33398.34 353.72 2289.65 27.40 2011-12-20 14:57:52.000 354 33398.27 353.80 2289.62 27.40 2011-12-20 14:57:53.000 354 33398.31 353.73 2289.64 27.40 2011-12-20 14:57:54.000 354 33398.33 353.79 2289.59 27.40 2011-12-20 14:57:55.000 354 33398.37 353.72 2289.58 27.40 2011-12-20 14:57:56.000 354 33398.37 353.75 2289.50 27.40 2011-12-20 14:57:57.000 354 33398.41 353.72 2289.58 27.40 2011-12-20 14:57:58.000 354 33398.28 353.74 2289.53 27.40 2011-12-20 14:57:59.000 354 33398.34 353.73 2289.61 27.40 2011-12-20 14:58:00.000 354 33398.42 353.76 2289.62 27.40 2011-12-20 14:58:01.000 354 33398.31 353.75 2289.58 27.40 2011-12-20 14:58:02.000 354 33398.34 353.73 2289.61 27.40 2011-12-20 14:58:03.000 354 33398.27 353.80 2289.62 27.39 2011-12-20 14:58:04.000 354 33398.24 353.78 2289.58 27.40 2011-12-20 14:58:05.000 354 33398.24 353.80 2289.59 27.40 2011-12-20 14:58:06.000 354 33398.35 353.81 2289.56 27.40 2011-12-20 14:58:07.000 354 33398.34 353.83 2289.57 27.40 2011-12-20 14:58:08.000 354 33398.37 353.82 2289.64 27.40 2011-12-20 14:58:09.000 354 33398.31 353.87 2289.58 27.40 2011-12-20 14:58:10.000 354 33398.33 353.79 2289.64 27.40 2011-12-20 14:58:11.000 354 33398.31 353.78 2289.60 27.40 2011-12-20 14:58:12.000 354 33398.34 353.86 2289.55 27.40 2011-12-20 14:58:13.000 354 33398.33 353.79 2289.51 27.40 2011-12-20 14:58:14.000 354 33398.28 353.83 2289.59 27.40 2011-12-20 14:58:15.000 354 33398.36 353.81 2289.56 27.40 2011-12-20 14:58:16.000 354 33398.21 353.83 2289.58 27.40 2011-12-20 14:58:17.000 354 33398.30 353.82 2289.58 27.40 2011-12-20 14:58:18.000 354 33398.26 353.82 2289.61 27.40 2011-12-20 14:58:19.000 354 33398.29 353.77 2289.62 27.40 2011-12-20 14:58:20.000 354 33398.39 353.79 2289.59 27.40 2011-12-20 14:58:21.000 354 33398.24 353.76 2289.70 27.40 2011-12-20 14:58:22.000 354 33398.36 353.78 2289.61 27.40 2011-12-20 14:58:23.000 354 33398.23 353.79 2289.61 27.40 2011-12-20 14:58:24.000 354 33398.26 353.81 2289.64 27.40 2011-12-20 14:58:24.000 354 33398.29 353.80 2289.63 27.40 2011-12-20 14:58:26.000 354 33398.25 353.71 2289.64 27.40 2011-12-20 14:58:27.000 354 33398.31 353.75 2289.56 27.40 2011-12-20 14:58:28.000 354 33398.21 353.70 2289.64 27.40 2011-12-20 14:58:29.000 354 33398.30 353.74 2289.66 27.40 2011-12-20 14:58:30.000 354 33398.27 353.72 2289.54 27.40 2011-12-20 14:58:31.000 354 33398.25 353.71 2289.57 27.40 2011-12-20 14:58:32.000 354 33398.24 353.71 2289.71 27.40 2011-12-20 14:58:33.000 354 33398.34 353.72 2289.64 27.40 2011-12-20 14:58:34.000 354 33398.21 353.72 2289.65 27.40 2011-12-20 14:58:35.000 354 33398.28 353.73 2289.56 27.40 2011-12-20 14:58:36.000 354 33398.22 353.71 2289.55 27.40 2011-12-20 14:58:37.000 354 33398.20 353.68 2289.54 27.40 2011-12-20 14:58:37.000 354 33398.20 353.68 2289.55 27.40 2011-12-20 14:58:39.000 354 33398.30 353.67 2289.61 27.40 2011-12-20 14:58:40.000 354 33398.27 353.73 2289.59 27.40 2011-12-20 14:58:41.000 354 33398.23 353.70 2289.59 27.40 2011-12-20 14:58:42.000 354 33398.19 353.69 2289.58 27.40 2011-12-20 14:58:43.000 354 33398.25 353.70 2289.59 27.40 2011-12-20 14:58:44.000 354 33398.11 353.68 2289.59 27.40 2011-12-20 14:58:45.000 354 33398.27 353.67 2289.56 27.40 2011-12-20 14:58:46.000 354 33398.27 353.70 2289.52 27.40 2011-12-20 14:58:47.000 354 33398.22 353.71 2289.56 27.40 2011-12-20 14:58:48.000 354 33398.29 353.70 2289.60 27.40 2011-12-20 14:58:49.000 354 33398.28 353.70 2289.52 27.40 2011-12-20 14:58:50.000 354 33398.22 353.67 2289.60 27.40 2011-12-20 14:58:51.000 354 33398.25 353.66 2289.66 27.40 2011-12-20 14:58:52.000 354 33398.14 353.63 2289.56 27.40 2011-12-20 14:58:53.000 354 33398.26 353.65 2289.61 27.40 2011-12-20 14:58:54.000 354 33398.27 353.60 2289.63 27.40 2011-12-20 14:58:55.000 354 33398.31 353.64 2289.59 27.40 2011-12-20 14:58:56.000 354 33398.20 353.58 2289.64 27.40 2011-12-20 14:58:57.000 354 33398.38 353.59 2289.54 27.40 2011-12-20 14:58:58.000 354 33398.21 353.56 2289.62 27.40 2011-12-20 14:58:59.000 354 33398.31 353.61 2289.58 27.40 2011-12-20 14:59:00.000 354 33398.28 353.58 2289.59 27.40 2011-12-20 14:59:01.000 354 33398.34 353.56 2289.62 27.40 2011-12-20 14:59:02.000 354 33398.27 353.55 2289.62 27.40 2011-12-20 14:59:03.000 354 33398.30 353.54 2289.56 27.40 2011-12-20 14:59:04.000 354 33398.30 353.54 2289.58 27.40 2011-12-20 14:59:05.000 354 33398.33 353.49 2289.53 27.40 2011-12-20 14:59:06.000 354 33398.33 353.52 2289.51 27.40 2011-12-20 14:59:07.000 354 33398.28 353.46 2289.53 27.40 2011-12-20 14:59:08.000 354 33398.34 353.50 2289.65 27.40 2011-12-20 14:59:09.000 354 33398.33 353.50 2289.56 27.40 2011-12-20 14:59:10.000 354 33398.26 353.50 2289.62 27.40 2011-12-20 14:59:11.000 354 33398.28 353.49 2289.62 27.40 2011-12-20 14:59:12.000 354 33398.37 353.45 2289.56 27.40 2011-12-20 14:59:13.000 354 33398.34 353.48 2289.62 27.40 2011-12-20 14:59:14.000 354 33398.25 353.45 2289.55 27.40 2011-12-20 14:59:15.000 354 33398.34 353.48 2289.53 27.40 2011-12-20 14:59:16.000 354 33398.54 353.41 2289.56 27.39 2011-12-20 14:59:17.000 354 33398.40 353.41 2289.52 27.39 2011-12-20 14:59:18.000 354 33398.40 353.39 2289.51 27.40 2011-12-20 14:59:18.000 354 33398.43 353.39 2289.56 27.40 2011-12-20 14:59:20.000 354 33398.45 353.36 2289.54 27.40 2011-12-20 14:59:21.000 354 33398.32 353.36 2289.51 27.39 2011-12-20 14:59:22.000 354 33398.33 353.33 2289.58 27.39 2011-12-20 14:59:23.000 354 33398.46 353.32 2289.54 27.40 2011-12-20 14:59:24.000 354 33398.49 353.28 2289.49 27.39 2011-12-20 14:59:25.000 354 33398.41 353.30 2289.49 27.40 2011-12-20 14:59:26.000 354 33398.37 353.27 2289.57 27.39 2011-12-20 14:59:27.000 354 33398.55 353.26 2289.48 27.39 2011-12-20 14:59:28.000 354 33398.46 353.21 2289.49 27.39 2011-12-20 14:59:29.000 354 33398.49 353.17 2289.46 27.40 2011-12-20 14:59:30.000 354 33398.55 353.17 2289.45 27.39 2011-12-20 14:59:31.000 354 33398.57 353.18 2289.39 27.40 2011-12-20 14:59:31.000 354 33398.49 353.18 2289.47 27.40 2011-12-20 14:59:33.000 354 33398.65 353.19 2289.37 27.39 2011-12-20 14:59:34.000 354 33398.62 353.15 2289.45 27.40 2011-12-20 14:59:35.000 354 33398.55 353.19 2289.39 27.40 2011-12-20 14:59:36.000 354 33398.62 353.13 2289.39 27.40 2011-12-20 14:59:37.000 354 33398.57 353.16 2289.36 27.40 2011-12-20 14:59:38.000 354 33398.52 353.14 2289.31 27.40 2011-12-20 14:59:39.000 354 33398.58 353.12 2289.40 27.39 2011-12-20 14:59:40.000 354 33398.65 353.10 2289.40 27.40 2011-12-20 14:59:41.000 354 33398.60 353.08 2289.34 27.40 2011-12-20 14:59:42.000 354 33398.68 353.11 2289.32 27.40 2011-12-20 14:59:43.000 354 33398.70 353.07 2289.31 27.40 2011-12-20 14:59:44.000 354 33398.60 353.09 2289.31 27.40 2011-12-20 14:59:45.000 354 33398.63 353.08 2289.33 27.40 2011-12-20 14:59:46.000 354 33398.64 353.04 2289.25 27.40 2011-12-20 14:59:47.000 354 33398.56 353.05 2289.30 27.39 2011-12-20 14:59:48.000 354 33398.75 353.07 2289.39 27.39 2011-12-20 14:59:49.000 354 33398.70 353.00 2289.20 27.39 2011-12-20 14:59:50.000 354 33398.59 353.01 2289.28 27.39 2011-12-20 14:59:51.000 354 33398.72 353.04 2289.25 27.39 2011-12-20 14:59:52.000 354 33398.67 353.01 2289.33 27.39 2011-12-20 14:59:53.000 354 33398.60 353.02 2289.26 27.39 2011-12-20 14:59:54.000 354 33398.64 353.00 2289.30 27.39 2011-12-20 14:59:55.000 354 33398.61 353.05 2289.28 27.39 2011-12-20 14:59:56.000 354 33398.67 352.98 2289.34 27.39 2011-12-20 14:59:57.000 354 33398.68 353.01 2289.27 27.39 2011-12-20 14:59:58.000 354 33398.65 352.97 2289.24 27.39 2011-12-20 14:59:59.000 354 33398.68 353.00 2289.24 27.39 2011-12-20 15:00:00.000 354 33398.81 352.96 2289.24 27.39 2011-12-20 15:00:01.000 354 33398.78 352.99 2289.27 27.39 2011-12-20 15:00:02.000 354 33398.64 352.98 2289.25 27.39 2011-12-20 15:00:03.000 354 33398.74 353.02 2289.29 27.39 2011-12-20 15:00:04.000 354 33398.69 352.98 2289.18 27.39 2011-12-20 15:00:05.000 354 33398.66 352.98 2289.16 27.39 2011-12-20 15:00:06.000 354 33398.75 352.98 2289.30 27.39 2011-12-20 15:00:07.000 354 33398.83 352.96 2289.22 27.39 2011-12-20 15:00:08.000 354 33398.76 352.95 2289.24 27.39 2011-12-20 15:00:09.000 354 33398.77 352.99 2289.24 27.39 2011-12-20 15:00:10.000 354 33398.72 352.90 2289.18 27.39 2011-12-20 15:00:11.000 354 33398.70 352.92 2289.17 27.39 2011-12-20 15:00:12.000 354 33398.71 352.89 2289.19 27.39 2011-12-20 15:00:12.000 354 33398.82 352.93 2289.31 27.39 2011-12-20 15:00:14.000 354 33398.79 352.89 2289.21 27.39 2011-12-20 15:00:15.000 354 33398.75 352.91 2289.20 27.39 2011-12-20 15:00:16.000 354 33398.83 352.92 2289.22 27.39 2011-12-20 15:00:17.000 354 33398.68 352.90 2289.24 27.39 2011-12-20 15:00:18.000 354 33398.77 352.95 2289.23 27.39 2011-12-20 15:00:19.000 354 33398.80 352.91 2289.27 27.39 2011-12-20 15:00:20.000 354 33398.78 352.97 2289.21 27.39 2011-12-20 15:00:21.000 354 33398.74 352.90 2289.20 27.39 2011-12-20 15:00:22.000 354 33398.77 352.91 2289.27 27.39 2011-12-20 15:00:23.000 354 33398.74 352.89 2289.21 27.39 2011-12-20 15:00:24.000 354 33398.74 352.89 2289.18 27.39 2011-12-20 15:00:25.000 354 33398.72 352.88 2289.23 27.39 2011-12-20 15:00:25.000 354 33398.78 352.89 2289.17 27.39 2011-12-20 15:00:27.000 354 33398.72 352.87 2289.18 27.39 2011-12-20 15:00:28.000 354 33398.87 352.83 2289.13 27.39 2011-12-20 15:00:29.000 354 33398.77 352.82 2289.12 27.39 2011-12-20 15:00:30.000 354 33398.78 352.83 2289.15 27.39 2011-12-20 15:00:31.000 354 33398.75 352.82 2289.25 27.39 2011-12-20 15:00:32.000 354 33398.83 352.81 2289.20 27.39 2011-12-20 15:00:33.000 354 33398.73 352.85 2289.13 27.39 2011-12-20 15:00:34.000 354 33398.76 352.86 2289.16 27.39 2011-12-20 15:00:35.000 354 33398.74 352.83 2289.22 27.39 2011-12-20 15:00:36.000 354 33398.83 352.86 2289.21 27.39 2011-12-20 15:00:37.000 354 33398.82 352.83 2289.18 27.39 2011-12-20 15:00:38.000 354 33398.83 352.76 2289.09 27.39 2011-12-20 15:00:39.000 354 33398.77 352.78 2289.21 27.39 2011-12-20 15:00:40.000 354 33398.75 352.79 2289.22 27.39 2011-12-20 15:00:41.000 354 33398.72 352.79 2289.16 27.39 2011-12-20 15:00:42.000 354 33398.79 352.83 2289.11 27.39 2011-12-20 15:00:43.000 354 33398.73 352.76 2289.15 27.39 2011-12-20 15:00:44.000 354 33398.71 352.79 2289.13 27.39 2011-12-20 15:00:45.000 354 33398.75 352.73 2289.17 27.39 2011-12-20 15:00:46.000 354 33398.71 352.74 2289.21 27.39 2011-12-20 15:00:47.000 354 33398.72 352.72 2289.14 27.39 2011-12-20 15:00:48.000 354 33398.72 352.78 2289.14 27.39 2011-12-20 15:00:49.000 354 33398.74 352.78 2289.16 27.39 2011-12-20 15:00:50.000 354 33398.72 352.76 2289.19 27.39 2011-12-20 15:00:51.000 354 33398.86 352.76 2289.11 27.39 2011-12-20 15:00:52.000 354 33398.82 352.72 2289.15 27.39 2011-12-20 15:00:53.000 354 33398.84 352.66 2289.20 27.39 2011-12-20 15:00:54.000 354 33398.81 352.70 2289.14 27.39 2011-12-20 15:00:55.000 354 33398.75 352.65 2289.16 27.39 2011-12-20 15:00:56.000 354 33398.75 352.65 2289.19 27.39 2011-12-20 15:00:57.000 354 33398.91 352.65 2289.22 27.39 2011-12-20 15:00:58.000 354 33398.85 352.67 2289.26 27.39 2011-12-20 15:00:59.000 354 33398.82 352.67 2289.20 27.39 2011-12-20 15:01:00.000 354 33398.82 352.66 2289.17 27.39 2011-12-20 15:01:01.000 354 33398.85 352.63 2289.16 27.39 2011-12-20 15:01:02.000 354 33398.79 352.62 2289.16 27.39 2011-12-20 15:01:03.000 354 33398.77 352.65 2289.18 27.39 2011-12-20 15:01:04.000 354 33398.83 352.65 2289.19 27.39 2011-12-20 15:01:05.000 354 33398.85 352.66 2289.18 27.39 2011-12-20 15:01:06.000 354 33398.87 352.61 2289.16 27.39 2011-12-20 15:01:06.000 354 33398.85 352.63 2289.19 27.39 2011-12-20 15:01:08.000 354 33398.86 352.64 2289.19 27.39 2011-12-20 15:01:09.000 354 33398.94 352.63 2289.17 27.39 2011-12-20 15:01:10.000 354 33398.95 352.67 2289.20 27.39 2011-12-20 15:01:11.000 354 33398.91 352.68 2289.21 27.39 2011-12-20 15:01:12.000 354 33398.90 352.62 2289.12 27.39 2011-12-20 15:01:13.000 354 33398.86 352.62 2289.22 27.39 2011-12-20 15:01:14.000 354 33398.88 352.60 2289.27 27.39 2011-12-20 15:01:15.000 354 33398.87 352.65 2289.23 27.39 2011-12-20 15:01:16.000 354 33398.93 352.61 2289.24 27.39 2011-12-20 15:01:17.000 354 33398.90 352.62 2289.22 27.39 2011-12-20 15:01:18.000 354 33398.85 352.62 2289.24 27.39 2011-12-20 15:01:19.000 354 33398.86 352.57 2289.23 27.39 2011-12-20 15:01:19.000 354 33398.97 352.62 2289.30 27.39 2011-12-20 15:01:21.000 354 33398.92 352.59 2289.29 27.39 2011-12-20 15:01:22.000 354 33398.93 352.62 2289.25 27.39 2011-12-20 15:01:23.000 354 33398.91 352.61 2289.19 27.39 2011-12-20 15:01:24.000 354 33398.98 352.57 2289.22 27.39 2011-12-20 15:01:25.000 354 33398.91 352.58 2289.17 27.39 2011-12-20 15:01:26.000 354 33398.86 352.54 2289.28 27.39 2011-12-20 15:01:27.000 354 33398.92 352.60 2289.21 27.39 2011-12-20 15:01:28.000 354 33399.02 352.56 2289.25 27.39 2011-12-20 15:01:29.000 354 33398.95 352.55 2289.25 27.39 2011-12-20 15:01:30.000 354 33398.91 352.60 2289.24 27.39 2011-12-20 15:01:31.000 354 33398.92 352.57 2289.25 27.39 2011-12-20 15:01:32.000 354 33398.93 352.56 2289.28 27.39 2011-12-20 15:01:33.000 354 33398.93 352.58 2289.26 27.39 2011-12-20 15:01:34.000 354 33398.81 352.57 2289.30 27.39 2011-12-20 15:01:35.000 354 33398.83 352.57 2289.28 27.39 2011-12-20 15:01:36.000 354 33398.99 352.57 2289.19 27.39 2011-12-20 15:01:37.000 354 33398.94 352.56 2289.24 27.39 2011-12-20 15:01:38.000 354 33398.83 352.52 2289.18 27.39 2011-12-20 15:01:39.000 354 33398.87 352.56 2289.24 27.39 2011-12-20 15:01:40.000 354 33398.96 352.54 2289.30 27.40 2011-12-20 15:01:41.000 354 33398.92 352.53 2289.22 27.40 2011-12-20 15:01:42.000 354 33398.92 352.53 2289.26 27.39 2011-12-20 15:01:43.000 354 33398.87 352.51 2289.32 27.39 2011-12-20 15:01:44.000 354 33398.88 352.52 2289.27 27.39 2011-12-20 15:01:45.000 354 33398.97 352.52 2289.34 27.39 2011-12-20 15:01:46.000 354 33398.85 352.51 2289.36 27.39 2011-12-20 15:01:47.000 354 33398.83 352.52 2289.36 27.39 2011-12-20 15:01:48.000 354 33398.80 352.57 2289.38 27.39 2011-12-20 15:01:49.000 354 33398.84 352.50 2289.43 27.39 2011-12-20 15:01:50.000 354 33398.90 352.52 2289.41 27.39 2011-12-20 15:01:51.000 354 33398.86 352.57 2289.35 27.39 2011-12-20 15:01:52.000 354 33398.82 352.56 2289.33 27.39 2011-12-20 15:01:53.000 354 33398.84 352.52 2289.31 27.39 2011-12-20 15:01:54.000 354 33398.87 352.55 2289.37 27.39 2011-12-20 15:01:55.000 354 33398.83 352.56 2289.34 27.39 2011-12-20 15:01:56.000 354 33398.75 352.57 2289.34 27.39 2011-12-20 15:01:57.000 354 33398.78 352.55 2289.41 27.39 2011-12-20 15:01:58.000 354 33398.78 352.57 2289.39 27.39 2011-12-20 15:01:59.000 354 33398.70 352.60 2289.39 27.39 2011-12-20 15:02:00.000 354 33398.75 352.61 2289.39 27.39 2011-12-20 15:02:00.000 354 33398.73 352.56 2289.46 27.39 2011-12-20 15:02:02.000 354 33398.61 352.61 2289.47 27.39 2011-12-20 15:02:03.000 354 33398.75 352.59 2289.43 27.39 2011-12-20 15:02:04.000 354 33398.70 352.63 2289.44 27.39 2011-12-20 15:02:05.000 354 33398.68 352.63 2289.41 27.39 2011-12-20 15:02:06.000 354 33398.70 352.68 2289.53 27.39 2011-12-20 15:02:07.000 354 33398.70 352.64 2289.47 27.39 2011-12-20 15:02:08.000 354 33398.61 352.64 2289.49 27.39 2011-12-20 15:02:09.000 354 33398.63 352.66 2289.54 27.39 2011-12-20 15:02:10.000 354 33398.62 352.64 2289.56 27.39 2011-12-20 15:02:11.000 354 33398.62 352.66 2289.55 27.39 2011-12-20 15:02:12.000 354 33398.67 352.62 2289.51 27.40 2011-12-20 15:02:13.000 354 33398.60 352.61 2289.54 27.39 2011-12-20 15:02:13.000 354 33398.71 352.63 2289.55 27.39 2011-12-20 15:02:15.000 354 33398.64 352.64 2289.59 27.39 2011-12-20 15:02:16.000 354 33398.60 352.66 2289.62 27.39 2011-12-20 15:02:17.000 354 33398.58 352.65 2289.61 27.39 2011-12-20 15:02:18.000 354 33398.62 352.62 2289.68 27.40 2011-12-20 15:02:19.000 354 33398.61 352.58 2289.62 27.39 2011-12-20 15:02:20.000 354 33398.50 352.62 2289.56 27.39 2011-12-20 15:02:21.000 354 33398.55 352.57 2289.65 27.40 2011-12-20 15:02:22.000 354 33398.78 352.64 2289.55 27.40 2011-12-20 15:02:23.000 354 33398.61 352.63 2289.61 27.39 2011-12-20 15:02:24.000 354 33398.62 352.59 2289.60 27.40 2011-12-20 15:02:25.000 354 33398.56 352.61 2289.70 27.40 2011-12-20 15:02:26.000 354 33398.58 352.58 2289.77 27.40 2011-12-20 15:02:27.000 354 33398.46 352.63 2289.64 27.40 2011-12-20 15:02:28.000 354 33398.71 352.57 2289.65 27.39 2011-12-20 15:02:29.000 354 33398.54 352.59 2289.61 27.39 2011-12-20 15:02:30.000 354 33398.50 352.64 2289.71 27.40 2011-12-20 15:02:31.000 354 33398.56 352.56 2289.71 27.40 2011-12-20 15:02:32.000 354 33398.62 352.61 2289.62 27.40 2011-12-20 15:02:33.000 354 33398.44 352.61 2289.71 27.40 2011-12-20 15:02:34.000 354 33398.62 352.55 2289.70 27.40 2011-12-20 15:02:35.000 354 33398.54 352.56 2289.70 27.40 2011-12-20 15:02:36.000 354 33398.63 352.57 2289.70 27.40 2011-12-20 15:02:37.000 354 33398.50 352.53 2289.74 27.40 2011-12-20 15:02:38.000 354 33398.47 352.58 2289.77 27.40 2011-12-20 15:02:39.000 354 33398.60 352.63 2289.71 27.40 2011-12-20 15:02:40.000 354 33398.53 352.63 2289.78 27.40 2011-12-20 15:02:41.000 354 33398.49 352.62 2289.74 27.40 2011-12-20 15:02:42.000 354 33398.53 352.57 2289.77 27.40 2011-12-20 15:02:43.000 354 33398.53 352.54 2289.79 27.40 2011-12-20 15:02:44.000 354 33398.45 352.61 2289.81 27.40 2011-12-20 15:02:45.000 354 33398.61 352.60 2289.76 27.40 2011-12-20 15:02:46.000 354 33398.42 352.59 2289.83 27.40 2011-12-20 15:02:47.000 354 33398.49 352.56 2289.83 27.40 2011-12-20 15:02:48.000 354 33398.49 352.58 2289.86 27.40 2011-12-20 15:02:49.000 354 33398.53 352.58 2289.82 27.40 2011-12-20 15:02:50.000 354 33398.47 352.54 2289.84 27.40 2011-12-20 15:02:51.000 354 33398.47 352.57 2289.83 27.40 2011-12-20 15:02:52.000 354 33398.51 352.56 2289.87 27.40 2011-12-20 15:02:53.000 354 33398.46 352.53 2289.83 27.40 2011-12-20 15:02:54.000 354 33398.54 352.56 2289.89 27.40 2011-12-20 15:02:54.000 354 33398.51 352.54 2289.86 27.40 2011-12-20 15:02:56.000 354 33398.46 352.50 2289.78 27.40 2011-12-20 15:02:57.000 354 33398.49 352.51 2289.93 27.40 2011-12-20 15:02:58.000 354 33398.56 352.56 2289.89 27.40 2011-12-20 15:02:59.000 354 33398.50 352.56 2289.87 27.40 2011-12-20 15:03:00.000 354 33398.49 352.56 2289.96 27.40 2011-12-20 15:03:01.000 354 33398.49 352.49 2289.89 27.40 2011-12-20 15:03:02.000 354 33398.58 352.48 2289.84 27.40 2011-12-20 15:03:03.000 354 33398.50 352.48 2289.87 27.40 2011-12-20 15:03:04.000 354 33398.48 352.50 2289.89 27.40 2011-12-20 15:03:05.000 354 33398.43 352.47 2289.90 27.40 2011-12-20 15:03:06.000 354 33398.44 352.50 2289.81 27.40 2011-12-20 15:03:07.000 354 33398.55 352.47 2289.81 27.40 2011-12-20 15:03:07.000 354 33398.46 352.54 2289.88 27.40 2011-12-20 15:03:09.000 354 33398.51 352.46 2289.86 27.40 2011-12-20 15:03:10.000 354 33398.51 352.46 2289.87 27.40 2011-12-20 15:03:11.000 354 33398.47 352.48 2289.84 27.40 2011-12-20 15:03:12.000 354 33398.54 352.47 2289.91 27.40 2011-12-20 15:03:13.000 354 33398.39 352.47 2289.96 27.40 2011-12-20 15:03:14.000 354 33398.46 352.45 2289.90 27.40 2011-12-20 15:03:15.000 354 33398.39 352.45 2289.93 27.40 2011-12-20 15:03:16.000 354 33398.47 352.44 2289.97 27.40 2011-12-20 15:03:17.000 354 33398.47 352.40 2290.01 27.40 2011-12-20 15:03:18.000 354 33398.60 352.44 2289.98 27.40 2011-12-20 15:03:19.000 354 33398.57 352.41 2289.99 27.40 2011-12-20 15:03:20.000 354 33398.49 352.42 2289.89 27.40 2011-12-20 15:03:21.000 354 33398.47 352.38 2289.87 27.40 2011-12-20 15:03:22.000 354 33398.52 352.36 2289.93 27.40 2011-12-20 15:03:23.000 354 33398.50 352.38 2289.91 27.40 2011-12-20 15:03:24.000 354 33398.58 352.42 2289.99 27.40 2011-12-20 15:03:25.000 354 33398.55 352.37 2289.97 27.40 2011-12-20 15:03:26.000 354 33398.47 352.36 2289.97 27.40 2011-12-20 15:03:27.000 354 33398.49 352.38 2289.84 27.40 2011-12-20 15:03:28.000 354 33398.54 352.38 2290.01 27.40 2011-12-20 15:03:29.000 354 33398.50 352.38 2289.93 27.40 2011-12-20 15:03:30.000 354 33398.44 352.37 2289.98 27.40 2011-12-20 15:03:31.000 354 33398.57 352.38 2289.95 27.40 2011-12-20 15:03:32.000 354 33398.61 352.36 2289.89 27.40 2011-12-20 15:03:33.000 354 33398.59 352.35 2289.96 27.40 2011-12-20 15:03:34.000 354 33398.54 352.36 2289.97 27.40 2011-12-20 15:03:35.000 354 33398.61 352.38 2290.00 27.40 2011-12-20 15:03:36.000 354 33398.60 352.37 2289.96 27.40 2011-12-20 15:03:37.000 354 33398.55 352.39 2289.97 27.40 2011-12-20 15:03:38.000 354 33398.65 352.39 2289.95 27.40 2011-12-20 15:03:39.000 354 33398.62 352.35 2289.91 27.39 2011-12-20 15:03:40.000 354 33398.64 352.38 2289.95 27.40 2011-12-20 15:03:41.000 354 33398.61 352.38 2289.92 27.40 2011-12-20 15:03:42.000 354 33398.63 352.35 2290.00 27.40 2011-12-20 15:03:43.000 354 33398.65 352.39 2290.00 27.39 2011-12-20 15:03:44.000 354 33398.59 352.37 2290.01 27.40 2011-12-20 15:03:45.000 354 33398.71 352.39 2289.96 27.40 2011-12-20 15:03:46.000 354 33398.68 352.36 2290.05 27.40 2011-12-20 15:03:47.000 354 33398.64 352.40 2290.02 27.40 2011-12-20 15:03:48.000 354 33398.68 352.40 2290.03 27.39 2011-12-20 15:03:48.000 354 33398.61 352.36 2289.94 27.39 2011-12-20 15:03:50.000 354 33398.59 352.37 2290.07 27.39 2011-12-20 15:03:51.000 354 33398.55 352.40 2290.02 27.40 2011-12-20 15:03:52.000 354 33398.70 352.38 2290.04 27.39 2011-12-20 15:03:53.000 354 33398.64 352.38 2290.03 27.39 2011-12-20 15:03:54.000 354 33398.70 352.38 2290.01 27.39 2011-12-20 15:03:55.000 354 33398.67 352.38 2290.07 27.40 2011-12-20 15:03:56.000 354 33398.58 352.32 2290.05 27.39 2011-12-20 15:03:57.000 354 33398.63 352.36 2290.01 27.40 2011-12-20 15:03:58.000 354 33398.65 352.36 2290.06 27.39 2011-12-20 15:03:59.000 354 33398.67 352.34 2289.98 27.39 2011-12-20 15:04:00.000 354 33398.65 352.39 2289.95 27.39 2011-12-20 15:04:01.000 354 33398.71 352.34 2289.98 27.40 2011-12-20 15:04:01.000 354 33398.64 352.34 2290.01 27.40 2011-12-20 15:04:03.000 354 33398.80 352.38 2289.96 27.39 2011-12-20 15:04:04.000 354 33398.70 352.30 2290.02 27.40 2011-12-20 15:04:05.000 354 33398.72 352.33 2290.00 27.40 2011-12-20 15:04:06.000 354 33398.70 352.36 2289.97 27.39 2011-12-20 15:04:07.000 354 33398.72 352.36 2290.08 27.39 2011-12-20 15:04:08.000 354 33398.73 352.33 2290.04 27.40 2011-12-20 15:04:09.000 354 33398.82 352.32 2290.03 27.40 2011-12-20 15:04:10.000 354 33398.78 352.36 2290.03 27.40 2011-12-20 15:04:11.000 354 33398.75 352.35 2290.05 27.40 2011-12-20 15:04:12.000 354 33398.83 352.35 2290.02 27.40 2011-12-20 15:04:13.000 354 33398.82 352.31 2290.01 27.40 2011-12-20 15:04:14.000 354 33398.76 352.25 2290.01 27.40 2011-12-20 15:04:15.000 354 33398.85 352.30 2290.06 27.40 2011-12-20 15:04:16.000 354 33398.84 352.30 2290.09 27.40 2011-12-20 15:04:17.000 354 33398.78 352.28 2290.01 27.40 2011-12-20 15:04:18.000 354 33398.83 352.28 2290.05 27.40 2011-12-20 15:04:19.000 354 33398.85 352.28 2290.08 27.40 2011-12-20 15:04:20.000 354 33398.97 352.25 2290.03 27.40 2011-12-20 15:04:21.000 354 33398.82 352.26 2290.02 27.40 2011-12-20 15:04:22.000 354 33398.89 352.30 2290.03 27.40 2011-12-20 15:04:23.000 354 33398.82 352.28 2290.03 27.40 2011-12-20 15:04:24.000 354 33398.92 352.29 2290.03 27.40 2011-12-20 15:04:25.000 354 33398.96 352.29 2290.09 27.40 2011-12-20 15:04:26.000 354 33398.92 352.27 2290.08 27.40 2011-12-20 15:04:27.000 354 33399.02 352.31 2289.93 27.40 2011-12-20 15:04:28.000 354 33398.96 352.24 2289.96 27.40 2011-12-20 15:04:29.000 354 33398.94 352.23 2289.93 27.40 2011-12-20 15:04:30.000 354 33399.01 352.25 2290.04 27.40 2011-12-20 15:04:31.000 354 33399.00 352.27 2289.99 27.40 2011-12-20 15:04:32.000 354 33399.03 352.26 2289.95 27.40 2011-12-20 15:04:33.000 354 33399.14 352.26 2289.96 27.40 2011-12-20 15:04:34.000 354 33399.05 352.25 2290.01 27.40 2011-12-20 15:04:35.000 354 33399.08 352.24 2290.03 27.40 2011-12-20 15:04:36.000 354 33399.10 352.22 2290.05 27.40 2011-12-20 15:04:37.000 354 33399.12 352.24 2290.02 27.40 2011-12-20 15:04:38.000 354 33399.14 352.19 2290.04 27.40 2011-12-20 15:04:39.000 354 33399.09 352.22 2290.03 27.40 2011-12-20 15:04:40.000 354 33399.06 352.27 2290.01 27.40 2011-12-20 15:04:41.000 354 33398.99 352.27 2290.00 27.40 2011-12-20 15:04:42.000 354 33399.10 352.28 2289.99 27.40 2011-12-20 15:04:42.000 354 33399.09 352.24 2290.01 27.40 2011-12-20 15:04:44.000 354 33398.99 352.26 2290.04 27.40 2011-12-20 15:04:45.000 354 33399.16 352.25 2289.97 27.40 2011-12-20 15:04:46.000 354 33399.05 352.26 2289.96 27.40 2011-12-20 15:04:47.000 354 33399.04 352.26 2289.99 27.40 2011-12-20 15:04:48.000 354 33399.11 352.27 2290.05 27.40 2011-12-20 15:04:49.000 354 33399.10 352.29 2290.03 27.40 2011-12-20 15:04:50.000 354 33398.99 352.27 2289.96 27.40 2011-12-20 15:04:51.000 354 33399.07 352.33 2290.02 27.40 2011-12-20 15:04:52.000 354 33399.04 352.30 2289.95 27.40 2011-12-20 15:04:53.000 354 33399.00 352.31 2290.04 27.40 2011-12-20 15:04:54.000 354 33398.99 352.36 2290.06 27.40 2011-12-20 15:04:55.000 354 33398.94 352.36 2289.98 27.40 2011-12-20 15:04:55.000 354 33398.95 352.35 2290.02 27.40 2011-12-20 15:04:57.000 354 33398.92 352.36 2290.08 27.40 2011-12-20 15:04:58.000 354 33398.86 352.41 2290.02 27.40 2011-12-20 15:04:59.000 354 33398.89 352.39 2290.11 27.40 2011-12-20 15:05:00.000 354 33398.85 352.40 2290.05 27.40 2011-12-20 15:05:01.000 354 33398.84 352.45 2290.10 27.40 2011-12-20 15:05:02.000 354 33398.75 352.42 2290.13 27.40 2011-12-20 15:05:03.000 354 33398.83 352.44 2290.07 27.40 2011-12-20 15:05:04.000 354 33398.87 352.44 2290.13 27.40 2011-12-20 15:05:05.000 354 33398.83 352.47 2290.12 27.40 2011-12-20 15:05:06.000 354 33398.82 352.46 2290.14 27.40 2011-12-20 15:05:07.000 354 33398.74 352.52 2290.24 27.40 2011-12-20 15:05:08.000 354 33398.68 352.56 2290.15 27.40 2011-12-20 15:05:09.000 354 33398.71 352.56 2290.12 27.40 2011-12-20 15:05:10.000 354 33398.63 352.58 2290.23 27.40 2011-12-20 15:05:11.000 354 33398.66 352.57 2290.17 27.40 2011-12-20 15:05:12.000 354 33398.62 352.61 2290.23 27.40 2011-12-20 15:05:13.000 354 33398.54 352.59 2290.25 27.40 2011-12-20 15:05:14.000 354 33398.61 352.64 2290.20 27.40 2011-12-20 15:05:15.000 354 33398.70 352.64 2290.27 27.40 2011-12-20 15:05:16.000 354 33398.65 352.67 2290.33 27.40 2011-12-20 15:05:17.000 354 33398.59 352.65 2290.27 27.40 2011-12-20 15:05:18.000 354 33398.49 352.66 2290.32 27.40 2011-12-20 15:05:19.000 354 33398.54 352.71 2290.35 27.40 2011-12-20 15:05:20.000 354 33398.57 352.67 2290.37 27.40 2011-12-20 15:05:21.000 354 33398.50 352.70 2290.33 27.40 2011-12-20 15:05:22.000 354 33398.50 352.68 2290.36 27.40 2011-12-20 15:05:23.000 354 33398.55 352.67 2290.39 27.40 2011-12-20 15:05:24.000 354 33398.49 352.67 2290.37 27.40 2011-12-20 15:05:25.000 354 33398.54 352.70 2290.45 27.40 2011-12-20 15:05:26.000 354 33398.58 352.73 2290.51 27.40 2011-12-20 15:05:27.000 354 33398.55 352.71 2290.43 27.40 2011-12-20 15:05:28.000 354 33398.50 352.71 2290.51 27.40 2011-12-20 15:05:29.000 354 33398.36 352.70 2290.48 27.40 2011-12-20 15:05:30.000 354 33398.41 352.71 2290.50 27.40 2011-12-20 15:05:31.000 354 33398.61 352.70 2290.45 27.40 2011-12-20 15:05:32.000 354 33398.61 352.68 2290.50 27.40 2011-12-20 15:05:33.000 354 33398.49 352.69 2290.49 27.40 2011-12-20 15:05:34.000 354 33398.57 352.74 2290.57 27.40 2011-12-20 15:05:35.000 354 33398.56 352.67 2290.53 27.40 2011-12-20 15:05:36.000 354 33398.61 352.65 2290.61 27.40 2011-12-20 15:05:36.000 354 33398.68 352.67 2290.59 27.40 2011-12-20 15:05:38.000 354 33398.64 352.68 2290.58 27.40 2011-12-20 15:05:39.000 354 33398.65 352.68 2290.57 27.40 2011-12-20 15:05:40.000 354 33398.62 352.67 2290.61 27.40 2011-12-20 15:05:41.000 354 33398.55 352.68 2290.59 27.40 2011-12-20 15:05:42.000 354 33398.59 352.69 2290.67 27.40 2011-12-20 15:05:43.000 354 33398.63 352.69 2290.52 27.40 2011-12-20 15:05:44.000 354 33398.74 352.68 2290.55 27.40 2011-12-20 15:05:45.000 354 33398.63 352.68 2290.53 27.40 2011-12-20 15:05:46.000 354 33398.66 352.63 2290.58 27.40 2011-12-20 15:05:47.000 354 33398.73 352.63 2290.59 27.40 2011-12-20 15:05:48.000 354 33398.71 352.65 2290.58 27.40 2011-12-20 15:05:49.000 354 33398.75 352.61 2290.67 27.40 2011-12-20 15:05:49.000 354 33398.77 352.63 2290.57 27.40 2011-12-20 15:05:51.000 354 33398.85 352.58 2290.57 27.40 2011-12-20 15:05:52.000 354 33398.83 352.60 2290.55 27.40 2011-12-20 15:05:53.000 354 33398.85 352.63 2290.67 27.40 2011-12-20 15:05:54.000 354 33398.77 352.60 2290.61 27.40 2011-12-20 15:05:55.000 354 33398.84 352.68 2290.62 27.40 2011-12-20 15:05:56.000 354 33398.88 352.68 2290.48 27.40 2011-12-20 15:05:57.000 354 33398.89 352.65 2290.56 27.40 2011-12-20 15:05:58.000 354 33398.75 352.64 2290.48 27.40 2011-12-20 15:05:59.000 354 33398.91 352.65 2290.57 27.40 2011-12-20 15:06:00.000 354 33398.87 352.69 2290.55 27.40 2011-12-20 15:06:01.000 354 33398.96 352.68 2290.48 27.40 2011-12-20 15:06:02.000 354 33398.89 352.62 2290.53 27.40 2011-12-20 15:06:03.000 354 33398.88 352.64 2290.53 27.40 2011-12-20 15:06:04.000 354 33398.99 352.67 2290.55 27.40 2011-12-20 15:06:05.000 354 33398.95 352.67 2290.57 27.40 2011-12-20 15:06:06.000 354 33398.89 352.64 2290.62 27.40 2011-12-20 15:06:07.000 354 33398.95 352.68 2290.51 27.40 2011-12-20 15:06:08.000 354 33399.02 352.65 2290.55 27.40 2011-12-20 15:06:09.000 354 33398.96 352.64 2290.56 27.40 2011-12-20 15:06:10.000 354 33398.97 352.68 2290.53 27.40 2011-12-20 15:06:11.000 354 33398.94 352.64 2290.59 27.40 2011-12-20 15:06:12.000 354 33399.03 352.67 2290.51 27.40 2011-12-20 15:06:13.000 354 33398.95 352.64 2290.56 27.40 2011-12-20 15:06:14.000 354 33398.92 352.66 2290.53 27.40 2011-12-20 15:06:15.000 354 33399.05 352.68 2290.59 27.40 2011-12-20 15:06:16.000 354 33398.93 352.69 2290.51 27.40 2011-12-20 15:06:17.000 354 33399.02 352.70 2290.53 27.40 2011-12-20 15:06:18.000 354 33398.93 352.68 2290.59 27.40 2011-12-20 15:06:19.000 354 33398.99 352.69 2290.59 27.40 2011-12-20 15:06:20.000 354 33398.93 352.75 2290.57 27.40 2011-12-20 15:06:21.000 354 33398.90 352.71 2290.52 27.40 2011-12-20 15:06:22.000 354 33398.89 352.73 2290.51 27.40 2011-12-20 15:06:23.000 354 33398.90 352.72 2290.52 27.40 2011-12-20 15:06:24.000 354 33398.88 352.76 2290.54 27.40 2011-12-20 15:06:25.000 354 33398.90 352.76 2290.57 27.40 2011-12-20 15:06:26.000 354 33398.84 352.81 2290.51 27.40 2011-12-20 15:06:27.000 354 33398.75 352.74 2290.57 27.40 2011-12-20 15:06:28.000 354 33398.90 352.81 2290.60 27.40 2011-12-20 15:06:29.000 354 33398.79 352.83 2290.65 27.40 2011-12-20 15:06:30.000 354 33398.84 352.84 2290.58 27.40 2011-12-20 15:06:30.000 354 33398.73 352.83 2290.67 27.40 2011-12-20 15:06:32.000 354 33398.74 352.87 2290.55 27.40 2011-12-20 15:06:33.000 354 33398.73 352.85 2290.62 27.40 2011-12-20 15:06:34.000 354 33398.70 352.86 2290.74 27.40 2011-12-20 15:06:35.000 354 33398.77 352.87 2290.65 27.40 2011-12-20 15:06:36.000 354 33398.68 352.88 2290.65 27.40 2011-12-20 15:06:37.000 354 33398.70 352.89 2290.61 27.40 2011-12-20 15:06:38.000 354 33398.67 352.96 2290.69 27.40 2011-12-20 15:06:39.000 354 33398.68 352.94 2290.68 27.40 2011-12-20 15:06:40.000 354 33398.70 352.95 2290.72 27.40 2011-12-20 15:06:41.000 354 33398.62 352.91 2290.74 27.40 2011-12-20 15:06:42.000 354 33398.68 352.93 2290.76 27.40 2011-12-20 15:06:43.000 354 33398.64 352.97 2290.70 27.40 2011-12-20 15:06:43.000 354 33398.56 352.98 2290.70 27.40 2011-12-20 15:06:45.000 354 33398.58 352.99 2290.65 27.40 2011-12-20 15:06:46.000 354 33398.46 353.00 2290.79 27.40 2011-12-20 15:06:47.000 354 33398.66 353.03 2290.77 27.40 2011-12-20 15:06:48.000 354 33398.50 353.03 2290.83 27.40 2011-12-20 15:06:49.000 354 33398.54 353.02 2290.88 27.40 2011-12-20 15:06:50.000 354 33398.53 353.03 2290.89 27.40 2011-12-20 15:06:51.000 354 33398.51 353.05 2290.86 27.40 2011-12-20 15:06:52.000 354 33398.55 353.04 2290.89 27.40 2011-12-20 15:06:53.000 354 33398.58 353.05 2290.88 27.40 2011-12-20 15:06:54.000 354 33398.53 353.02 2290.83 27.40 2011-12-20 15:06:55.000 354 33398.58 353.10 2290.89 27.40 2011-12-20 15:06:56.000 354 33398.54 353.04 2290.88 27.40 2011-12-20 15:06:57.000 354 33398.52 353.04 2290.86 27.40 2011-12-20 15:06:58.000 354 33398.46 353.05 2290.88 27.40 2011-12-20 15:06:59.000 354 33398.57 353.06 2290.92 27.40 2011-12-20 15:07:00.000 354 33398.57 353.08 2290.98 27.40 2011-12-20 15:07:01.000 354 33398.53 353.07 2290.86 27.40 2011-12-20 15:07:02.000 354 33398.52 353.08 2290.96 27.40 2011-12-20 15:07:03.000 354 33398.46 353.12 2290.93 27.40 2011-12-20 15:07:04.000 354 33398.53 353.09 2290.98 27.40 2011-12-20 15:07:05.000 354 33398.62 353.06 2291.01 27.40 2011-12-20 15:07:06.000 354 33398.50 353.06 2290.97 27.40 2011-12-20 15:07:07.000 354 33398.55 353.04 2291.02 27.40 2011-12-20 15:07:08.000 354 33398.50 353.08 2290.99 27.40 2011-12-20 15:07:09.000 354 33398.49 353.02 2291.02 27.40 2011-12-20 15:07:10.000 354 33398.58 353.04 2291.02 27.40 2011-12-20 15:07:11.000 354 33398.49 353.07 2291.04 27.40 2011-12-20 15:07:12.000 354 33398.55 353.05 2291.01 27.40 2011-12-20 15:07:13.000 354 33398.60 353.05 2291.09 27.40 2011-12-20 15:07:14.000 354 33398.64 353.08 2291.12 27.40 2011-12-20 15:07:15.000 354 33398.58 353.09 2291.05 27.40 2011-12-20 15:07:16.000 354 33398.68 353.06 2291.06 27.40 2011-12-20 15:07:17.000 354 33398.65 353.08 2291.05 27.40 2011-12-20 15:07:18.000 354 33398.67 353.12 2291.14 27.40 2011-12-20 15:07:19.000 354 33398.72 353.04 2291.04 27.40 2011-12-20 15:07:20.000 354 33398.67 353.05 2291.01 27.40 2011-12-20 15:07:21.000 354 33398.67 353.04 2291.00 27.40 2011-12-20 15:07:22.000 354 33398.64 353.06 2291.05 27.40 2011-12-20 15:07:23.000 354 33398.72 353.02 2291.01 27.40 2011-12-20 15:07:24.000 354 33398.74 353.03 2291.06 27.40 2011-12-20 15:07:24.000 354 33398.74 353.04 2291.00 27.40 2011-12-20 15:07:26.000 354 33398.72 353.03 2291.05 27.40 2011-12-20 15:07:27.000 354 33398.74 353.07 2291.00 27.40 2011-12-20 15:07:28.000 354 33398.82 353.03 2291.14 27.40 2011-12-20 15:07:29.000 354 33398.71 353.06 2291.02 27.40 2011-12-20 15:07:30.000 354 33398.70 353.04 2291.06 27.40 2011-12-20 15:07:31.000 354 33398.79 353.06 2291.05 27.40 2011-12-20 15:07:32.000 354 33398.79 353.04 2291.01 27.40 2011-12-20 15:07:33.000 354 33398.77 353.02 2291.09 27.40 2011-12-20 15:07:34.000 354 33398.93 353.06 2291.03 27.40 2011-12-20 15:07:35.000 354 33398.79 353.05 2291.10 27.40 2011-12-20 15:07:36.000 354 33398.76 353.04 2291.17 27.40 2011-12-20 15:07:37.000 354 33398.83 352.99 2291.05 27.40 2011-12-20 15:07:37.000 354 33398.83 353.04 2291.05 27.40 2011-12-20 15:07:39.000 354 33398.84 353.00 2291.05 27.40 2011-12-20 15:07:40.000 354 33398.74 353.07 2291.05 27.40 2011-12-20 15:07:41.000 354 33398.85 353.03 2291.07 27.40 2011-12-20 15:07:42.000 354 33398.85 353.00 2291.04 27.40 2011-12-20 15:07:43.000 354 33398.85 353.05 2291.02 27.40 2011-12-20 15:07:44.000 354 33398.92 353.04 2291.02 27.40 2011-12-20 15:07:45.000 354 33398.87 353.06 2291.01 27.40 2011-12-20 15:07:46.000 354 33398.87 353.06 2291.11 27.40 2011-12-20 15:07:47.000 354 33398.89 353.03 2290.96 27.40 2011-12-20 15:07:48.000 354 33398.88 353.01 2291.04 27.40 2011-12-20 15:07:49.000 354 33398.92 353.03 2290.98 27.40 2011-12-20 15:07:50.000 354 33398.86 353.04 2291.04 27.40 2011-12-20 15:07:51.000 354 33398.92 352.99 2291.04 27.40 2011-12-20 15:07:52.000 354 33398.80 353.02 2291.08 27.40 2011-12-20 15:07:53.000 354 33398.89 353.07 2290.99 27.40 2011-12-20 15:07:54.000 354 33398.82 353.06 2290.98 27.40 2011-12-20 15:07:55.000 354 33398.86 353.08 2291.03 27.40 2011-12-20 15:07:56.000 354 33398.87 353.07 2290.99 27.40 2011-12-20 15:07:57.000 354 33398.95 353.09 2291.02 27.40 2011-12-20 15:07:58.000 354 33398.75 353.10 2291.04 27.40 2011-12-20 15:07:59.000 354 33398.86 353.06 2291.07 27.40 2011-12-20 15:08:00.000 354 33398.86 353.09 2291.06 27.40 2011-12-20 15:08:01.000 354 33398.80 353.14 2291.03 27.40 2011-12-20 15:08:02.000 354 33398.90 353.09 2291.08 27.40 2011-12-20 15:08:03.000 354 33398.95 353.11 2291.08 27.40 2011-12-20 15:08:04.000 354 33398.81 353.10 2291.08 27.40 2011-12-20 15:08:05.000 354 33398.82 353.14 2291.09 27.40 2011-12-20 15:08:06.000 354 33398.88 353.11 2291.09 27.40 2011-12-20 15:08:07.000 354 33398.84 353.10 2291.08 27.40 2011-12-20 15:08:08.000 354 33398.85 353.06 2290.99 27.40 2011-12-20 15:08:09.000 354 33398.88 353.09 2291.07 27.40 2011-12-20 15:08:10.000 354 33398.83 353.10 2291.12 27.40 2011-12-20 15:08:11.000 354 33398.88 353.10 2291.06 27.40 2011-12-20 15:08:12.000 354 33398.82 353.06 2291.02 27.40 2011-12-20 15:08:13.000 354 33398.84 353.10 2291.04 27.40 2011-12-20 15:08:14.000 354 33398.85 353.10 2291.10 27.40 2011-12-20 15:08:15.000 354 33398.86 353.09 2291.15 27.40 2011-12-20 15:08:16.000 354 33398.93 353.14 2291.07 27.40 2011-12-20 15:08:17.000 354 33398.87 353.15 2291.14 27.40 2011-12-20 15:08:18.000 354 33398.81 353.12 2291.14 27.40 2011-12-20 15:08:18.000 354 33398.79 353.13 2291.09 27.40 2011-12-20 15:08:20.000 354 33398.84 353.14 2291.01 27.40 2011-12-20 15:08:21.000 354 33398.84 353.16 2291.08 27.40 2011-12-20 15:08:22.000 354 33398.87 353.20 2291.14 27.40 2011-12-20 15:08:23.000 354 33398.77 353.21 2291.10 27.40 2011-12-20 15:08:24.000 354 33398.82 353.20 2291.10 27.40 2011-12-20 15:08:25.000 354 33398.89 353.23 2291.10 27.40 2011-12-20 15:08:26.000 354 33398.85 353.21 2291.08 27.40 2011-12-20 15:08:27.000 354 33398.83 353.24 2291.16 27.40 2011-12-20 15:08:28.000 354 33398.90 353.23 2291.15 27.40 2011-12-20 15:08:29.000 354 33398.83 353.19 2291.20 27.40 2011-12-20 15:08:30.000 354 33398.83 353.19 2291.14 27.40 2011-12-20 15:08:31.000 354 33398.83 353.17 2291.18 27.40 2011-12-20 15:08:31.000 354 33398.85 353.20 2291.11 27.40 2011-12-20 15:08:33.000 354 33398.75 353.18 2291.12 27.40 2011-12-20 15:08:34.000 354 33398.83 353.11 2291.06 27.40 2011-12-20 15:08:35.000 354 33398.89 353.12 2291.17 27.40 2011-12-20 15:08:36.000 354 33398.93 353.11 2291.12 27.40 2011-12-20 15:08:37.000 354 33398.89 353.14 2291.10 27.40 2011-12-20 15:08:38.000 354 33399.03 353.14 2291.14 27.40 2011-12-20 15:08:39.000 354 33398.97 353.13 2291.11 27.40 2011-12-20 15:08:40.000 354 33398.90 353.13 2291.11 27.40 2011-12-20 15:08:41.000 354 33398.86 353.14 2291.10 27.40 2011-12-20 15:08:42.000 354 33398.92 353.14 2291.14 27.40 2011-12-20 15:08:43.000 354 33398.96 353.18 2291.11 27.40 2011-12-20 15:08:44.000 354 33398.89 353.21 2291.15 27.40 2011-12-20 15:08:45.000 354 33398.92 353.14 2291.17 27.40 2011-12-20 15:08:46.000 354 33398.90 353.18 2291.19 27.40 2011-12-20 15:08:47.000 354 33398.96 353.18 2291.21 27.40 2011-12-20 15:08:48.000 354 33398.89 353.17 2291.22 27.40 2011-12-20 15:08:49.000 354 33398.90 353.12 2291.10 27.40 2011-12-20 15:08:50.000 354 33398.95 353.16 2291.22 27.40 2011-12-20 15:08:51.000 354 33398.93 353.15 2291.08 27.40 2011-12-20 15:08:52.000 354 33398.87 353.21 2291.09 27.40 2011-12-20 15:08:53.000 354 33398.92 353.15 2291.12 27.40 2011-12-20 15:08:54.000 354 33398.93 353.18 2291.15 27.40 2011-12-20 15:08:55.000 354 33398.93 353.16 2291.16 27.40 2011-12-20 15:08:56.000 354 33398.98 353.17 2291.25 27.40 2011-12-20 15:08:57.000 354 33399.05 353.14 2291.23 27.40 2011-12-20 15:08:58.000 354 33398.93 353.08 2291.25 27.40 2011-12-20 15:08:59.000 354 33398.96 353.08 2291.23 27.40 2011-12-20 15:09:00.000 354 33398.98 353.09 2291.26 27.40 2011-12-20 15:09:01.000 354 33399.07 353.08 2291.30 27.40 2011-12-20 15:09:02.000 354 33399.05 353.05 2291.18 27.40 2011-12-20 15:09:03.000 354 33398.93 353.04 2291.21 27.40 2011-12-20 15:09:04.000 354 33399.10 353.05 2291.26 27.40 2011-12-20 15:09:05.000 354 33399.06 353.02 2291.22 27.40 2011-12-20 15:09:06.000 354 33399.15 353.03 2291.17 27.40 2011-12-20 15:09:07.000 354 33399.08 353.01 2291.24 27.40 2011-12-20 15:09:08.000 354 33399.04 353.00 2291.16 27.40 2011-12-20 15:09:09.000 354 33399.11 353.01 2291.26 27.40 2011-12-20 15:09:10.000 354 33399.02 353.00 2291.10 27.40 2011-12-20 15:09:11.000 354 33399.17 353.02 2291.11 27.40 2011-12-20 15:09:12.000 354 33399.11 353.03 2291.08 27.40 2011-12-20 15:09:12.000 354 33399.12 353.03 2291.10 27.40 2011-12-20 15:09:14.000 354 33399.12 353.01 2291.16 27.40 2011-12-20 15:09:15.000 354 33399.15 353.00 2291.18 27.40 2011-12-20 15:09:16.000 354 33399.07 353.01 2291.12 27.40 2011-12-20 15:09:17.000 354 33399.27 352.98 2291.20 27.40 2011-12-20 15:09:18.000 354 33399.17 352.99 2291.18 27.40 2011-12-20 15:09:19.000 354 33399.17 353.00 2291.17 27.40 2011-12-20 15:09:20.000 354 33399.18 353.00 2291.18 27.40 2011-12-20 15:09:21.000 354 33399.25 353.01 2291.24 27.40 2011-12-20 15:09:22.000 354 33399.22 353.04 2291.15 27.40 2011-12-20 15:09:23.000 354 33399.17 352.97 2291.16 27.40 2011-12-20 15:09:24.000 354 33399.17 352.93 2291.19 27.40 2011-12-20 15:09:25.000 354 33399.22 353.01 2291.23 27.40 2011-12-20 15:09:25.000 354 33399.27 353.00 2291.15 27.40 2011-12-20 15:09:27.000 354 33399.22 352.94 2291.20 27.40 2011-12-20 15:09:28.000 354 33399.30 353.00 2291.23 27.40 2011-12-20 15:09:29.000 354 33399.21 352.97 2291.25 27.40 2011-12-20 15:09:30.000 354 33399.23 352.98 2291.20 27.40 2011-12-20 15:09:31.000 354 33399.29 352.99 2291.09 27.40 2011-12-20 15:09:32.000 354 33399.31 353.00 2291.10 27.40 2011-12-20 15:09:33.000 354 33399.25 352.98 2291.10 27.40 2011-12-20 15:09:34.000 354 33399.26 352.94 2291.18 27.40 2011-12-20 15:09:35.000 354 33399.29 352.94 2291.09 27.40 2011-12-20 15:09:36.000 354 33399.23 352.96 2291.08 27.40 2011-12-20 15:09:37.000 354 33399.27 352.95 2291.22 27.40 2011-12-20 15:09:38.000 354 33399.28 352.90 2291.04 27.40 2011-12-20 15:09:39.000 354 33399.23 352.95 2291.10 27.40 2011-12-20 15:09:40.000 354 33399.29 352.94 2291.13 27.40 2011-12-20 15:09:41.000 354 33399.27 352.96 2291.13 27.40 2011-12-20 15:09:42.000 354 33399.21 352.92 2291.08 27.40 2011-12-20 15:09:43.000 354 33399.23 352.93 2291.10 27.40 2011-12-20 15:09:44.000 354 33399.31 352.94 2291.14 27.40 2011-12-20 15:09:45.000 354 33399.23 352.91 2291.09 27.40 2011-12-20 15:09:46.000 354 33399.11 352.96 2291.17 27.40 2011-12-20 15:09:47.000 354 33399.31 352.98 2291.16 27.40 2011-12-20 15:09:48.000 354 33399.13 352.93 2291.18 27.40 2011-12-20 15:09:49.000 354 33399.14 352.92 2291.22 27.40 2011-12-20 15:09:50.000 354 33399.14 352.97 2291.08 27.40 2011-12-20 15:09:51.000 354 33399.17 352.94 2291.15 27.40 2011-12-20 15:09:52.000 354 33399.16 352.95 2291.16 27.40 2011-12-20 15:09:53.000 354 33399.11 352.93 2291.20 27.40 2011-12-20 15:09:54.000 354 33399.11 352.92 2291.22 27.40 2011-12-20 15:09:55.000 354 33399.15 352.92 2291.20 27.40 2011-12-20 15:09:56.000 354 33399.17 352.93 2291.21 27.40 2011-12-20 15:09:57.000 354 33399.21 352.93 2291.16 27.40 2011-12-20 15:09:58.000 354 33399.02 352.95 2291.16 27.40 2011-12-20 15:09:59.000 354 33399.01 352.94 2291.17 27.40 2011-12-20 15:10:00.000 354 33399.03 352.93 2291.19 27.40 2011-12-20 15:10:01.000 354 33399.11 352.99 2291.23 27.40 2011-12-20 15:10:02.000 354 33399.04 352.96 2291.24 27.40 2011-12-20 15:10:03.000 354 33399.18 352.97 2291.24 27.40 2011-12-20 15:10:04.000 354 33399.06 352.98 2291.15 27.40 2011-12-20 15:10:05.000 354 33399.17 352.92 2291.22 27.40 2011-12-20 15:10:06.000 354 33399.07 352.90 2291.20 27.40 2011-12-20 15:10:06.000 354 33399.11 352.98 2291.20 27.40 2011-12-20 15:10:08.000 354 33398.99 353.00 2291.18 27.40 2011-12-20 15:10:09.000 354 33398.95 352.97 2291.33 27.40 2011-12-20 15:10:10.000 354 33399.00 353.00 2291.22 27.40 2011-12-20 15:10:11.000 354 33399.11 352.93 2291.26 27.40 2011-12-20 15:10:12.000 354 33398.99 352.96 2291.20 27.40 2011-12-20 15:10:13.000 354 33398.98 352.97 2291.23 27.40 2011-12-20 15:10:14.000 354 33399.04 352.94 2291.22 27.40 2011-12-20 15:10:15.000 354 33399.12 352.95 2291.17 27.40 2011-12-20 15:10:16.000 354 33398.94 352.97 2291.22 27.40 2011-12-20 15:10:17.000 354 33399.11 352.94 2291.27 27.40 2011-12-20 15:10:18.000 354 33398.93 352.88 2291.26 27.40 2011-12-20 15:10:19.000 354 33398.99 352.94 2291.21 27.40 2011-12-20 15:10:19.000 354 33399.10 352.89 2291.26 27.40 2011-12-20 15:10:21.000 354 33399.07 352.94 2291.22 27.40 2011-12-20 15:10:22.000 354 33399.05 352.89 2291.26 27.40 2011-12-20 15:10:23.000 354 33399.07 352.91 2291.29 27.40 2011-12-20 15:10:24.000 354 33398.98 352.88 2291.35 27.40 2011-12-20 15:10:25.000 354 33399.06 352.88 2291.32 27.40 2011-12-20 15:10:26.000 354 33398.99 352.82 2291.31 27.40 2011-12-20 15:10:27.000 354 33398.90 352.87 2291.27 27.40 2011-12-20 15:10:28.000 354 33399.09 352.86 2291.32 27.40 2011-12-20 15:10:29.000 354 33399.05 352.85 2291.24 27.40 2011-12-20 15:10:30.000 354 33398.98 352.82 2291.27 27.40 2011-12-20 15:10:31.000 354 33398.95 352.87 2291.22 27.40 2011-12-20 15:10:32.000 354 33398.96 352.78 2291.23 27.40 2011-12-20 15:10:33.000 354 33398.96 352.82 2291.26 27.40 2011-12-20 15:10:34.000 354 33399.03 352.79 2291.20 27.40 2011-12-20 15:10:35.000 354 33399.01 352.79 2291.16 27.40 2011-12-20 15:10:36.000 354 33398.86 352.79 2291.14 27.40 2011-12-20 15:10:37.000 354 33398.89 352.84 2291.24 27.40 2011-12-20 15:10:38.000 354 33398.89 352.78 2291.23 27.40 2011-12-20 15:10:39.000 354 33398.96 352.80 2291.24 27.40 2011-12-20 15:10:40.000 354 33398.89 352.82 2291.25 27.40 2011-12-20 15:10:41.000 354 33398.93 352.77 2291.25 27.40 2011-12-20 15:10:42.000 354 33398.88 352.76 2291.20 27.40 2011-12-20 15:10:43.000 354 33398.87 352.80 2291.27 27.40 2011-12-20 15:10:44.000 354 33398.82 352.79 2291.23 27.40 2011-12-20 15:10:45.000 354 33398.86 352.75 2291.32 27.40 2011-12-20 15:10:46.000 354 33398.78 352.75 2291.32 27.40 2011-12-20 15:10:47.000 354 33398.78 352.72 2291.33 27.40 2011-12-20 15:10:48.000 354 33398.78 352.71 2291.36 27.40 2011-12-20 15:10:49.000 354 33398.77 352.77 2291.22 27.40 2011-12-20 15:10:50.000 354 33398.80 352.76 2291.19 27.40 2011-12-20 15:10:51.000 354 33398.85 352.74 2291.20 27.40 2011-12-20 15:10:52.000 354 33398.82 352.72 2291.27 27.40 2011-12-20 15:10:53.000 354 33398.74 352.76 2291.27 27.40 2011-12-20 15:10:54.000 354 33398.72 352.69 2291.25 27.40 2011-12-20 15:10:55.000 354 33398.72 352.77 2291.32 27.40 2011-12-20 15:10:56.000 354 33398.85 352.75 2291.35 27.40 2011-12-20 15:10:57.000 354 33398.81 352.76 2291.29 27.40 2011-12-20 15:10:58.000 354 33398.79 352.79 2291.22 27.40 2011-12-20 15:10:59.000 354 33398.73 352.75 2291.25 27.40 2011-12-20 15:11:00.000 354 33398.67 352.75 2291.23 27.40 2011-12-20 15:11:00.000 354 33398.67 352.79 2291.27 27.40 2011-12-20 15:11:02.000 354 33398.68 352.81 2291.27 27.40 2011-12-20 15:11:03.000 354 33398.65 352.76 2291.32 27.40 2011-12-20 15:11:04.000 354 33398.72 352.75 2291.30 27.40 2011-12-20 15:11:05.000 354 33398.68 352.79 2291.32 27.40 2011-12-20 15:11:06.000 354 33398.59 352.76 2291.32 27.40 2011-12-20 15:11:07.000 354 33398.58 352.76 2291.33 27.40 2011-12-20 15:11:08.000 354 33398.62 352.78 2291.29 27.40 2011-12-20 15:11:09.000 354 33398.62 352.80 2291.33 27.40 2011-12-20 15:11:10.000 354 33398.61 352.83 2291.29 27.40 2011-12-20 15:11:11.000 354 33398.70 352.81 2291.31 27.40 2011-12-20 15:11:12.000 354 33398.61 352.82 2291.30 27.40 2011-12-20 15:11:13.000 354 33398.59 352.82 2291.32 27.40 2011-12-20 15:11:13.000 354 33398.57 352.83 2291.36 27.40 2011-12-20 15:11:15.000 354 33398.50 352.86 2291.38 27.40 2011-12-20 15:11:16.000 354 33398.59 352.83 2291.29 27.40 2011-12-20 15:11:17.000 354 33398.53 352.87 2291.29 27.40 2011-12-20 15:11:18.000 354 33398.52 352.85 2291.32 27.40 2011-12-20 15:11:19.000 354 33398.48 352.89 2291.37 27.40 2011-12-20 15:11:20.000 354 33398.55 352.85 2291.42 27.40 2011-12-20 15:11:21.000 354 33398.46 352.87 2291.39 27.40 2011-12-20 15:11:22.000 354 33398.46 352.92 2291.35 27.40 2011-12-20 15:11:23.000 354 33398.39 352.88 2291.33 27.40 2011-12-20 15:11:24.000 354 33398.45 352.89 2291.37 27.40 2011-12-20 15:11:25.000 354 33398.40 352.90 2291.29 27.40 2011-12-20 15:11:26.000 354 33398.34 352.94 2291.33 27.40 2011-12-20 15:11:27.000 354 33398.31 352.96 2291.36 27.40 2011-12-20 15:11:28.000 354 33398.33 352.98 2291.44 27.40 2011-12-20 15:11:29.000 354 33398.25 352.94 2291.33 27.40 2011-12-20 15:11:30.000 354 33398.28 352.95 2291.32 27.40 2011-12-20 15:11:31.000 354 33398.24 352.99 2291.35 27.40 2011-12-20 15:11:32.000 354 33398.12 353.00 2291.38 27.40 2011-12-20 15:11:33.000 354 33398.22 353.00 2291.43 27.40 2011-12-20 15:11:34.000 354 33398.17 353.02 2291.37 27.40 2011-12-20 15:11:35.000 354 33398.12 353.05 2291.35 27.40 2011-12-20 15:11:36.000 354 33398.11 353.03 2291.39 27.40 2011-12-20 15:11:37.000 354 33398.08 353.05 2291.42 27.40 2011-12-20 15:11:38.000 354 33398.02 353.05 2291.49 27.40 2011-12-20 15:11:39.000 354 33398.03 353.06 2291.47 27.40 2011-12-20 15:11:40.000 354 33398.07 353.06 2291.52 27.40 2011-12-20 15:11:41.000 354 33397.90 353.04 2291.50 27.40 2011-12-20 15:11:42.000 354 33398.00 352.99 2291.53 27.40 2011-12-20 15:11:43.000 354 33397.97 353.07 2291.46 27.40 2011-12-20 15:11:44.000 354 33397.99 353.02 2291.48 27.40 2011-12-20 15:11:45.000 354 33397.93 353.04 2291.49 27.40 2011-12-20 15:11:46.000 354 33398.02 353.05 2291.54 27.40 2011-12-20 15:11:47.000 354 33397.96 353.06 2291.48 27.40 2011-12-20 15:11:48.000 354 33397.95 353.06 2291.57 27.40 2011-12-20 15:11:49.000 354 33397.94 353.03 2291.49 27.40 2011-12-20 15:11:50.000 354 33397.92 353.02 2291.52 27.40 2011-12-20 15:11:51.000 354 33397.92 353.01 2291.57 27.40 2011-12-20 15:11:52.000 354 33397.94 353.04 2291.56 27.40 2011-12-20 15:11:53.000 354 33397.78 353.03 2291.56 27.40 2011-12-20 15:11:54.000 354 33397.78 353.02 2291.54 27.40 2011-12-20 15:11:54.000 354 33397.81 353.04 2291.52 27.40 2011-12-20 15:11:56.000 354 33397.84 353.06 2291.60 27.40 2011-12-20 15:11:57.000 354 33397.81 353.03 2291.58 27.40 2011-12-20 15:11:58.000 354 33397.84 353.06 2291.58 27.40 2011-12-20 15:11:59.000 354 33397.78 353.04 2291.63 27.40 2011-12-20 15:12:00.000 354 33397.72 353.00 2291.61 27.40 2011-12-20 15:12:01.000 354 33397.74 353.02 2291.51 27.40 2011-12-20 15:12:02.000 354 33397.74 353.00 2291.54 27.40 2011-12-20 15:12:03.000 354 33397.71 353.02 2291.62 27.40 2011-12-20 15:12:04.000 354 33397.72 353.02 2291.64 27.40 2011-12-20 15:12:05.000 354 33397.59 353.04 2291.63 27.40 2011-12-20 15:12:06.000 354 33397.64 353.03 2291.60 27.40 2011-12-20 15:12:07.000 354 33397.74 353.00 2291.66 27.40 2011-12-20 15:12:07.000 354 33397.70 353.02 2291.63 27.40 2011-12-20 15:12:09.000 354 33397.68 353.02 2291.60 27.40 2011-12-20 15:12:10.000 354 33397.61 352.98 2291.64 27.40 2011-12-20 15:12:11.000 354 33397.66 353.02 2291.67 27.40 2011-12-20 15:12:12.000 354 33397.56 353.00 2291.66 27.40 2011-12-20 15:12:13.000 354 33397.59 352.97 2291.70 27.40 2011-12-20 15:12:14.000 354 33397.60 353.03 2291.71 27.40 2011-12-20 15:12:15.000 354 33397.54 353.01 2291.66 27.40 2011-12-20 15:12:16.000 354 33397.64 352.98 2291.64 27.40 2011-12-20 15:12:17.000 354 33397.55 352.99 2291.69 27.40 2011-12-20 15:12:18.000 354 33397.52 352.96 2291.66 27.40 2011-12-20 15:12:19.000 354 33397.57 352.95 2291.69 27.40 2011-12-20 15:12:20.000 354 33397.51 352.96 2291.64 27.40 2011-12-20 15:12:21.000 354 33397.54 352.96 2291.76 27.40 2011-12-20 15:12:22.000 354 33397.43 352.96 2291.72 27.40 2011-12-20 15:12:23.000 354 33397.48 352.94 2291.73 27.40 2011-12-20 15:12:24.000 354 33397.50 352.92 2291.63 27.40 2011-12-20 15:12:25.000 354 33397.55 352.99 2291.68 27.40 2011-12-20 15:12:26.000 354 33397.49 352.95 2291.80 27.40 2011-12-20 15:12:27.000 354 33397.46 352.94 2291.72 27.40 2011-12-20 15:12:28.000 354 33397.47 352.98 2291.82 27.40 2011-12-20 15:12:29.000 354 33397.53 352.98 2291.79 27.40 2011-12-20 15:12:30.000 354 33397.43 352.98 2291.80 27.40 2011-12-20 15:12:31.000 354 33397.44 353.01 2291.67 27.40 2011-12-20 15:12:32.000 354 33397.41 352.98 2291.68 27.40 2011-12-20 15:12:33.000 354 33397.39 352.99 2291.79 27.40 2011-12-20 15:12:34.000 354 33397.47 352.98 2291.81 27.40 2011-12-20 15:12:35.000 354 33397.29 352.94 2291.79 27.40 2011-12-20 15:12:36.000 354 33397.34 352.97 2291.78 27.40 2011-12-20 15:12:37.000 354 33397.34 353.00 2291.72 27.40 2011-12-20 15:12:38.000 354 33397.38 352.98 2291.70 27.40 2011-12-20 15:12:39.000 354 33397.20 352.94 2291.76 27.40 2011-12-20 15:12:40.000 354 33397.40 353.01 2291.72 27.40 2011-12-20 15:12:41.000 354 33397.39 352.99 2291.78 27.40 2011-12-20 15:12:42.000 354 33397.33 353.01 2291.81 27.40 2011-12-20 15:12:43.000 354 33397.29 352.94 2291.70 27.40 2011-12-20 15:12:44.000 354 33397.24 352.97 2291.80 27.40 2011-12-20 15:12:45.000 354 33397.40 352.97 2291.78 27.40 2011-12-20 15:12:46.000 354 33397.21 353.01 2291.84 27.40 2011-12-20 15:12:47.000 354 33397.26 353.04 2291.80 27.40 2011-12-20 15:12:48.000 354 33397.21 352.97 2291.73 27.40 2011-12-20 15:12:48.000 354 33397.24 352.95 2291.70 27.40 2011-12-20 15:12:50.000 354 33397.28 352.97 2291.78 27.40 2011-12-20 15:12:51.000 354 33397.29 353.01 2291.76 27.40 2011-12-20 15:12:52.000 354 33397.15 353.04 2291.76 27.40 2011-12-20 15:12:53.000 354 33397.21 352.98 2291.80 27.40 2011-12-20 15:12:54.000 354 33397.18 352.99 2291.75 27.40 2011-12-20 15:12:55.000 354 33397.20 353.02 2291.74 27.40 2011-12-20 15:12:56.000 354 33397.10 352.99 2291.80 27.40 2011-12-20 15:12:57.000 354 33397.18 353.00 2291.84 27.40 2011-12-20 15:12:58.000 354 33397.15 353.01 2291.78 27.40 2011-12-20 15:12:59.000 354 33397.13 353.04 2291.95 27.40 2011-12-20 15:13:00.000 354 33397.13 353.01 2291.88 27.40 2011-12-20 15:13:01.000 354 33397.16 352.98 2291.85 27.40 2011-12-20 15:13:01.000 354 33397.13 353.00 2291.80 27.40 2011-12-20 15:13:03.000 354 33397.24 353.01 2291.82 27.40 2011-12-20 15:13:04.000 354 33397.16 352.99 2291.84 27.40 2011-12-20 15:13:05.000 354 33397.17 353.03 2291.75 27.40 2011-12-20 15:13:06.000 354 33397.15 352.98 2291.83 27.40 2011-12-20 15:13:07.000 354 33397.13 353.00 2291.92 27.40 2011-12-20 15:13:08.000 354 33397.07 353.02 2291.82 27.40 2011-12-20 15:13:09.000 354 33397.10 352.99 2291.83 27.40 2011-12-20 15:13:10.000 354 33397.15 352.96 2291.85 27.40 2011-12-20 15:13:11.000 354 33397.18 352.99 2291.79 27.40 2011-12-20 15:13:12.000 354 33396.99 352.98 2291.78 27.40 2011-12-20 15:13:13.000 354 33397.00 352.95 2291.88 27.40 2011-12-20 15:13:14.000 354 33397.03 352.96 2291.81 27.40 2011-12-20 15:13:15.000 354 33397.04 352.97 2291.91 27.40 2011-12-20 15:13:16.000 354 33396.99 352.96 2291.90 27.40 2011-12-20 15:13:17.000 354 33396.99 352.96 2291.97 27.40 2011-12-20 15:13:18.000 354 33396.90 352.98 2291.94 27.40 2011-12-20 15:13:19.000 354 33397.02 352.99 2291.85 27.40 2011-12-20 15:13:20.000 354 33396.91 353.02 2291.85 27.40 2011-12-20 15:13:21.000 354 33396.90 352.99 2291.92 27.40 2011-12-20 15:13:22.000 354 33396.97 352.99 2291.98 27.40 2011-12-20 15:13:23.000 354 33396.91 352.97 2291.90 27.40 2011-12-20 15:13:24.000 354 33396.92 353.00 2291.94 27.40 2011-12-20 15:13:25.000 354 33396.89 352.97 2291.99 27.40 2011-12-20 15:13:26.000 354 33396.91 352.96 2291.91 27.40 2011-12-20 15:13:27.000 354 33396.93 352.94 2291.99 27.40 2011-12-20 15:13:28.000 354 33396.87 352.93 2291.97 27.40 2011-12-20 15:13:29.000 354 33396.89 352.97 2291.98 27.40 2011-12-20 15:13:30.000 354 33396.86 352.94 2291.94 27.40 2011-12-20 15:13:31.000 354 33396.80 352.92 2291.94 27.40 2011-12-20 15:13:32.000 354 33396.85 352.92 2291.99 27.40 2011-12-20 15:13:33.000 354 33396.75 352.91 2291.97 27.40 2011-12-20 15:13:34.000 354 33396.78 352.94 2292.02 27.40 2011-12-20 15:13:35.000 354 33396.74 352.92 2291.99 27.40 2011-12-20 15:13:36.000 354 33396.72 352.91 2291.94 27.40 2011-12-20 15:13:37.000 354 33396.72 352.97 2291.99 27.40 2011-12-20 15:13:38.000 354 33396.66 352.90 2292.05 27.40 2011-12-20 15:13:39.000 354 33396.66 352.92 2291.95 27.40 2011-12-20 15:13:40.000 354 33396.66 352.94 2292.01 27.40 2011-12-20 15:13:41.000 354 33396.63 352.93 2292.05 27.40 2011-12-20 15:13:42.000 354 33396.64 352.89 2291.97 27.40 2011-12-20 15:13:42.000 354 33396.60 352.93 2291.96 27.40 2011-12-20 15:13:44.000 354 33396.67 352.99 2292.00 27.40 2011-12-20 15:13:45.000 354 33396.66 352.97 2292.04 27.40 2011-12-20 15:13:46.000 354 33396.56 353.00 2292.09 27.40 2011-12-20 15:13:47.000 354 33396.54 352.97 2292.01 27.40 2011-12-20 15:13:48.000 354 33396.51 352.95 2292.09 27.40 2011-12-20 15:13:49.000 354 33396.47 352.99 2291.99 27.40 2011-12-20 15:13:50.000 354 33396.48 353.00 2292.05 27.40 2011-12-20 15:13:51.000 354 33396.41 352.96 2292.10 27.40 2011-12-20 15:13:52.000 354 33396.51 352.99 2291.97 27.40 2011-12-20 15:13:53.000 354 33396.41 353.03 2292.09 27.40 2011-12-20 15:13:54.000 354 33396.41 353.04 2292.07 27.40 2011-12-20 15:13:55.000 354 33396.35 353.03 2292.10 27.40 2011-12-20 15:13:55.000 354 33396.37 352.98 2292.07 27.40 2011-12-20 15:13:57.000 354 33396.35 353.00 2292.08 27.40 2011-12-20 15:13:58.000 354 33396.30 353.04 2292.11 27.40 2011-12-20 15:13:59.000 354 33396.38 353.03 2292.02 27.40 2011-12-20 15:14:00.000 354 33396.29 353.07 2292.03 27.40 2011-12-20 15:14:01.000 354 33396.28 353.03 2292.07 27.40 2011-12-20 15:14:02.000 354 33396.22 353.06 2292.17 27.40 2011-12-20 15:14:03.000 354 33396.37 353.09 2292.14 27.40 2011-12-20 15:14:04.000 354 33396.23 353.08 2292.08 27.40 2011-12-20 15:14:05.000 354 33396.28 353.06 2292.13 27.40 2011-12-20 15:14:06.000 354 33396.25 353.08 2292.16 27.40 2011-12-20 15:14:07.000 354 33396.20 353.08 2292.09 27.40 2011-12-20 15:14:08.000 354 33396.14 353.05 2292.16 27.40 2011-12-20 15:14:09.000 354 33396.06 353.08 2292.20 27.40 2011-12-20 15:14:10.000 354 33396.10 353.06 2292.20 27.40 2011-12-20 15:14:11.000 354 33396.11 353.02 2292.16 27.40 2011-12-20 15:14:12.000 354 33396.09 353.08 2292.19 27.40 2011-12-20 15:14:13.000 354 33396.13 353.06 2292.22 27.40 2011-12-20 15:14:14.000 354 33396.01 353.08 2292.25 27.40 2011-12-20 15:14:15.000 354 33396.08 353.05 2292.24 27.40 2011-12-20 15:14:16.000 354 33396.10 353.02 2292.27 27.40 2011-12-20 15:14:17.000 354 33396.11 353.05 2292.27 27.40 2011-12-20 15:14:18.000 354 33395.97 353.08 2292.23 27.40 2011-12-20 15:14:19.000 354 33396.03 353.11 2292.29 27.40 2011-12-20 15:14:20.000 354 33396.00 353.03 2292.23 27.40 2011-12-20 15:14:21.000 354 33395.89 353.01 2292.19 27.40 2011-12-20 15:14:22.000 354 33396.10 352.98 2292.19 27.40 2011-12-20 15:14:23.000 354 33395.85 352.97 2292.29 27.40 2011-12-20 15:14:24.000 354 33395.93 352.97 2292.20 27.40 2011-12-20 15:14:25.000 354 33395.87 352.94 2292.30 27.40 2011-12-20 15:14:26.000 354 33395.97 352.90 2292.25 27.40 2011-12-20 15:14:27.000 354 33395.91 352.95 2292.22 27.40 2011-12-20 15:14:28.000 354 33395.97 352.91 2292.25 27.40 2011-12-20 15:14:29.000 354 33396.01 352.91 2292.34 27.40 2011-12-20 15:14:30.000 354 33395.95 352.87 2292.30 27.40 2011-12-20 15:14:31.000 354 33395.97 352.93 2292.34 27.40 2011-12-20 15:14:32.000 354 33395.89 352.84 2292.31 27.40 2011-12-20 15:14:33.000 354 33395.90 352.85 2292.28 27.40 2011-12-20 15:14:34.000 354 33395.97 352.83 2292.28 27.40 2011-12-20 15:14:35.000 354 33395.94 352.83 2292.30 27.40 2011-12-20 15:14:36.000 354 33395.95 352.79 2292.32 27.40 2011-12-20 15:14:36.000 354 33395.95 352.82 2292.30 27.40 2011-12-20 15:14:38.000 354 33395.94 352.81 2292.32 27.40 2011-12-20 15:14:39.000 354 33395.85 352.82 2292.33 27.40 2011-12-20 15:14:40.000 354 33396.00 352.77 2292.35 27.40 2011-12-20 15:14:41.000 354 33395.98 352.81 2292.32 27.40 2011-12-20 15:14:42.000 354 33395.93 352.76 2292.30 27.40 2011-12-20 15:14:43.000 354 33395.86 352.82 2292.37 27.40 2011-12-20 15:14:44.000 354 33395.82 352.85 2292.26 27.40 2011-12-20 15:14:45.000 354 33395.81 352.81 2292.29 27.40 2011-12-20 15:14:46.000 354 33395.93 352.82 2292.31 27.40 2011-12-20 15:14:47.000 354 33395.82 352.81 2292.27 27.40 2011-12-20 15:14:48.000 354 33395.83 352.76 2292.26 27.40 2011-12-20 15:14:49.000 354 33395.85 352.79 2292.30 27.40 2011-12-20 15:14:49.000 354 33395.86 352.78 2292.30 27.40 2011-12-20 15:14:51.000 354 33395.85 352.77 2292.32 27.40 2011-12-20 15:14:52.000 354 33395.86 352.78 2292.35 27.40 2011-12-20 15:14:53.000 354 33395.80 352.75 2292.30 27.40 2011-12-20 15:14:54.000 354 33395.76 352.73 2292.29 27.40 2011-12-20 15:14:55.000 354 33395.79 352.76 2292.33 27.40 2011-12-20 15:14:56.000 354 33395.88 352.79 2292.35 27.40 2011-12-20 15:14:57.000 354 33395.72 352.74 2292.36 27.40 2011-12-20 15:14:58.000 354 33395.80 352.79 2292.33 27.40 2011-12-20 15:14:59.000 354 33395.79 352.73 2292.34 27.40 2011-12-20 15:15:00.000 354 33395.79 352.74 2292.31 27.40 2011-12-20 15:15:01.000 354 33395.83 352.75 2292.32 27.40 2011-12-20 15:15:02.000 354 33395.79 352.72 2292.36 27.40 2011-12-20 15:15:03.000 354 33395.79 352.74 2292.35 27.40 2011-12-20 15:15:04.000 354 33395.77 352.73 2292.34 27.40 2011-12-20 15:15:05.000 354 33395.70 352.69 2292.37 27.40 2011-12-20 15:15:06.000 354 33395.77 352.71 2292.42 27.40 2011-12-20 15:15:07.000 354 33395.83 352.68 2292.31 27.40 2011-12-20 15:15:08.000 354 33395.79 352.69 2292.33 27.40 2011-12-20 15:15:09.000 354 33395.71 352.70 2292.36 27.40 2011-12-20 15:15:10.000 354 33395.92 352.72 2292.33 27.40 2011-12-20 15:15:11.000 354 33395.78 352.68 2292.38 27.40 2011-12-20 15:15:12.000 354 33395.67 352.69 2292.38 27.40 2011-12-20 15:15:13.000 354 33395.80 352.69 2292.31 27.40 2011-12-20 15:15:14.000 354 33395.76 352.69 2292.34 27.40 2011-12-20 15:15:15.000 354 33395.70 352.73 2292.34 27.40 2011-12-20 15:15:16.000 354 33395.72 352.70 2292.29 27.40 2011-12-20 15:15:17.000 354 33395.70 352.69 2292.30 27.40 2011-12-20 15:15:18.000 354 33395.67 352.70 2292.32 27.40 2011-12-20 15:15:19.000 354 33395.66 352.73 2292.34 27.40 2011-12-20 15:15:20.000 354 33395.78 352.66 2292.34 27.40 2011-12-20 15:15:21.000 354 33395.60 352.65 2292.32 27.40 2011-12-20 15:15:22.000 354 33395.70 352.68 2292.35 27.40 2011-12-20 15:15:23.000 354 33395.70 352.68 2292.23 27.40 2011-12-20 15:15:24.000 354 33395.68 352.66 2292.29 27.40 2011-12-20 15:15:25.000 354 33395.63 352.63 2292.30 27.40 2011-12-20 15:15:26.000 354 33395.67 352.65 2292.42 27.40 2011-12-20 15:15:27.000 354 33395.66 352.63 2292.32 27.40 2011-12-20 15:15:28.000 354 33395.68 352.63 2292.32 27.40 2011-12-20 15:15:29.000 354 33395.67 352.62 2292.38 27.40 2011-12-20 15:15:30.000 354 33395.66 352.58 2292.34 27.40 2011-12-20 15:15:30.000 354 33395.63 352.61 2292.35 27.40 2011-12-20 15:15:32.000 354 33395.71 352.55 2292.27 27.40 2011-12-20 15:15:33.000 354 33395.53 352.54 2292.35 27.40 2011-12-20 15:15:34.000 354 33395.60 352.58 2292.34 27.40 2011-12-20 15:15:35.000 354 33395.60 352.58 2292.34 27.40 2011-12-20 15:15:36.000 354 33395.56 352.57 2292.35 27.40 2011-12-20 15:15:37.000 354 33395.66 352.59 2292.29 27.40 2011-12-20 15:15:38.000 354 33395.61 352.54 2292.36 27.40 2011-12-20 15:15:39.000 354 33395.65 352.61 2292.30 27.40 2011-12-20 15:15:40.000 354 33395.65 352.55 2292.30 27.40 2011-12-20 15:15:41.000 354 33395.57 352.62 2292.29 27.40 2011-12-20 15:15:42.000 354 33395.53 352.61 2292.31 27.40 2011-12-20 15:15:43.000 354 33395.60 352.61 2292.38 27.40 2011-12-20 15:15:43.000 354 33395.56 352.62 2292.29 27.40 2011-12-20 15:15:45.000 354 33395.56 352.63 2292.39 27.40 2011-12-20 15:15:46.000 354 33395.59 352.64 2292.32 27.40 2011-12-20 15:15:47.000 354 33395.52 352.65 2292.35 27.40 2011-12-20 15:15:48.000 354 33395.56 352.61 2292.36 27.40 2011-12-20 15:15:49.000 354 33395.54 352.63 2292.30 27.40 2011-12-20 15:15:50.000 354 33395.50 352.65 2292.35 27.40 2011-12-20 15:15:51.000 354 33395.57 352.61 2292.32 27.40 2011-12-20 15:15:52.000 354 33395.44 352.61 2292.29 27.40 2011-12-20 15:15:53.000 354 33395.47 352.64 2292.24 27.40 2011-12-20 15:15:54.000 354 33395.48 352.61 2292.32 27.40 2011-12-20 15:15:55.000 354 33395.46 352.64 2292.39 27.40 2011-12-20 15:15:56.000 354 33395.41 352.62 2292.41 27.40 2011-12-20 15:15:57.000 354 33395.42 352.61 2292.36 27.40 2011-12-20 15:15:58.000 354 33395.46 352.60 2292.34 27.40 2011-12-20 15:15:59.000 354 33395.36 352.58 2292.36 27.40 2011-12-20 15:16:00.000 354 33395.34 352.54 2292.39 27.40 2011-12-20 15:16:01.000 354 33395.39 352.59 2292.38 27.40 2011-12-20 15:16:02.000 354 33395.39 352.61 2292.34 27.40 2011-12-20 15:16:03.000 354 33395.34 352.61 2292.32 27.40 2011-12-20 15:16:04.000 354 33395.35 352.62 2292.31 27.40 2011-12-20 15:16:05.000 354 33395.24 352.63 2292.38 27.40 2011-12-20 15:16:06.000 354 33395.23 352.61 2292.38 27.40 2011-12-20 15:16:07.000 354 33395.26 352.60 2292.38 27.40 2011-12-20 15:16:08.000 354 33395.21 352.59 2292.44 27.40 2011-12-20 15:16:09.000 354 33395.15 352.62 2292.39 27.40 2011-12-20 15:16:10.000 354 33395.31 352.63 2292.44 27.40 2011-12-20 15:16:11.000 354 33395.21 352.61 2292.36 27.40 2011-12-20 15:16:12.000 354 33395.14 352.60 2292.43 27.40 2011-12-20 15:16:13.000 354 33395.16 352.60 2292.38 27.40 2011-12-20 15:16:14.000 354 33395.13 352.60 2292.47 27.40 2011-12-20 15:16:15.000 354 33395.14 352.61 2292.43 27.40 2011-12-20 15:16:16.000 354 33395.12 352.60 2292.45 27.40 2011-12-20 15:16:17.000 354 33395.03 352.64 2292.38 27.40 2011-12-20 15:16:18.000 354 33395.08 352.62 2292.41 27.40 2011-12-20 15:16:19.000 354 33395.10 352.60 2292.46 27.40 2011-12-20 15:16:20.000 354 33395.10 352.64 2292.41 27.40 2011-12-20 15:16:21.000 354 33395.04 352.66 2292.36 27.40 2011-12-20 15:16:22.000 354 33394.99 352.60 2292.56 27.40 2011-12-20 15:16:23.000 354 33395.07 352.63 2292.43 27.40 2011-12-20 15:16:24.000 354 33394.96 352.60 2292.43 27.40 2011-12-20 15:16:24.000 354 33395.00 352.63 2292.43 27.40 2011-12-20 15:16:26.000 354 33395.00 352.63 2292.48 27.40 2011-12-20 15:16:27.000 354 33394.88 352.59 2292.41 27.40 2011-12-20 15:16:28.000 354 33394.89 352.59 2292.44 27.40 2011-12-20 15:16:29.000 354 33394.98 352.61 2292.43 27.40 2011-12-20 15:16:30.000 354 33394.92 352.59 2292.42 27.40 2011-12-20 15:16:31.000 354 33394.92 352.58 2292.57 27.40 2011-12-20 15:16:32.000 354 33394.83 352.54 2292.48 27.40 2011-12-20 15:16:33.000 354 33394.88 352.60 2292.46 27.40 2011-12-20 15:16:34.000 354 33394.90 352.60 2292.55 27.40 2011-12-20 15:16:35.000 354 33394.95 352.58 2292.43 27.40 2011-12-20 15:16:36.000 354 33394.82 352.58 2292.45 27.40 2011-12-20 15:16:37.000 354 33394.92 352.62 2292.50 27.40 2011-12-20 15:16:37.000 354 33394.81 352.58 2292.56 27.40 2011-12-20 15:16:39.000 354 33394.75 352.60 2292.54 27.40 2011-12-20 15:16:40.000 354 33394.83 352.53 2292.51 27.40 2011-12-20 15:16:41.000 354 33394.80 352.58 2292.63 27.40 2011-12-20 15:16:42.000 354 33394.75 352.58 2292.55 27.40 2011-12-20 15:16:43.000 354 33394.85 352.56 2292.49 27.40 2011-12-20 15:16:44.000 354 33394.84 352.50 2292.53 27.40 2011-12-20 15:16:45.000 354 33394.80 352.52 2292.44 27.40 2011-12-20 15:16:46.000 354 33394.72 352.56 2292.43 27.40 2011-12-20 15:16:47.000 354 33394.85 352.54 2292.54 27.40 2011-12-20 15:16:48.000 354 33394.78 352.52 2292.47 27.40 2011-12-20 15:16:49.000 354 33394.77 352.54 2292.53 27.40 2011-12-20 15:16:50.000 354 33394.81 352.53 2292.49 27.41 2011-12-20 15:16:51.000 354 33394.78 352.55 2292.59 27.41 2011-12-20 15:16:52.000 354 33394.77 352.52 2292.53 27.41 2011-12-20 15:16:53.000 354 33394.87 352.51 2292.53 27.41 2011-12-20 15:16:54.000 354 33394.76 352.52 2292.59 27.40 2011-12-20 15:16:55.000 354 33394.85 352.51 2292.55 27.40 2011-12-20 15:16:56.000 354 33394.73 352.49 2292.48 27.41 2011-12-20 15:16:57.000 354 33394.73 352.49 2292.61 27.40 2011-12-20 15:16:58.000 354 33394.81 352.45 2292.57 27.41 2011-12-20 15:16:59.000 354 33394.76 352.49 2292.52 27.41 2011-12-20 15:17:00.000 354 33394.69 352.46 2292.51 27.41 2011-12-20 15:17:01.000 354 33394.74 352.52 2292.55 27.41 2011-12-20 15:17:02.000 354 33394.74 352.46 2292.59 27.41 2011-12-20 15:17:03.000 354 33394.82 352.53 2292.54 27.41 2011-12-20 15:17:04.000 354 33394.79 352.48 2292.50 27.41 2011-12-20 15:17:05.000 354 33394.75 352.46 2292.51 27.41 2011-12-20 15:17:06.000 354 33394.77 352.49 2292.53 27.41 2011-12-20 15:17:07.000 354 33394.77 352.49 2292.59 27.41 2011-12-20 15:17:08.000 354 33394.81 352.50 2292.56 27.41 2011-12-20 15:17:09.000 354 33394.76 352.48 2292.56 27.41 2011-12-20 15:17:10.000 354 33394.76 352.50 2292.61 27.41 2011-12-20 15:17:11.000 354 33394.74 352.47 2292.53 27.41 2011-12-20 15:17:12.000 354 33394.71 352.48 2292.52 27.41 2011-12-20 15:17:13.000 354 33394.78 352.46 2292.48 27.41 2011-12-20 15:17:14.000 354 33394.71 352.46 2292.52 27.41 2011-12-20 15:17:15.000 354 33394.70 352.43 2292.50 27.41 2011-12-20 15:17:16.000 354 33394.74 352.44 2292.59 27.41 2011-12-20 15:17:17.000 354 33394.68 352.38 2292.68 27.41 2011-12-20 15:17:18.000 354 33394.82 352.38 2292.64 27.41 2011-12-20 15:17:18.000 354 33394.79 352.42 2292.49 27.41 2011-12-20 15:17:20.000 354 33394.81 352.41 2292.47 27.41 2011-12-20 15:17:21.000 354 33394.65 352.39 2292.54 27.41 2011-12-20 15:17:22.000 354 33394.70 352.38 2292.59 27.41 2011-12-20 15:17:23.000 354 33394.81 352.36 2292.59 27.41 2011-12-20 15:17:24.000 354 33394.66 352.34 2292.51 27.41 2011-12-20 15:17:25.000 354 33394.71 352.36 2292.54 27.41 2011-12-20 15:17:26.000 354 33394.69 352.39 2292.55 27.41 2011-12-20 15:17:27.000 354 33394.71 352.32 2292.52 27.41 2011-12-20 15:17:28.000 354 33394.65 352.35 2292.51 27.41 2011-12-20 15:17:29.000 354 33394.77 352.34 2292.54 27.41 2011-12-20 15:17:30.000 354 33394.68 352.33 2292.55 27.41 2011-12-20 15:17:31.000 354 33394.70 352.36 2292.60 27.41 2011-12-20 15:17:31.000 354 33394.74 352.32 2292.56 27.41 2011-12-20 15:17:33.000 354 33394.73 352.31 2292.59 27.41 2011-12-20 15:17:34.000 354 33394.61 352.39 2292.51 27.41 2011-12-20 15:17:35.000 354 33394.73 352.36 2292.47 27.41 2011-12-20 15:17:36.000 354 33394.67 352.36 2292.56 27.41 2011-12-20 15:17:37.000 354 33394.60 352.29 2292.56 27.41 2011-12-20 15:17:38.000 354 33394.62 352.35 2292.54 27.41 2011-12-20 15:17:39.000 354 33394.49 352.31 2292.51 27.41 2011-12-20 15:17:40.000 354 33394.62 352.37 2292.53 27.41 2011-12-20 15:17:41.000 354 33394.51 352.39 2292.48 27.41 2011-12-20 15:17:42.000 354 33394.49 352.34 2292.50 27.41 2011-12-20 15:17:43.000 354 33394.65 352.35 2292.54 27.41 2011-12-20 15:17:44.000 354 33394.59 352.35 2292.47 27.41 2011-12-20 15:17:45.000 354 33394.47 352.37 2292.59 27.41 2011-12-20 15:17:46.000 354 33394.67 352.37 2292.59 27.41 2011-12-20 15:17:47.000 354 33394.64 352.38 2292.64 27.41 2011-12-20 15:17:48.000 354 33394.60 352.33 2292.61 27.41 2011-12-20 15:17:49.000 354 33394.57 352.41 2292.56 27.41 2011-12-20 15:17:50.000 354 33394.60 352.35 2292.61 27.41 2011-12-20 15:17:51.000 354 33394.60 352.40 2292.57 27.41 2011-12-20 15:17:52.000 354 33394.48 352.36 2292.60 27.41 2011-12-20 15:17:53.000 354 33394.61 352.35 2292.56 27.41 2011-12-20 15:17:54.000 354 33394.56 352.38 2292.52 27.41 2011-12-20 15:17:55.000 354 33394.64 352.36 2292.53 27.41 2011-12-20 15:17:56.000 354 33394.55 352.37 2292.57 27.41 2011-12-20 15:17:57.000 354 33394.58 352.35 2292.54 27.41 2011-12-20 15:17:58.000 354 33394.58 352.36 2292.59 27.41 2011-12-20 15:17:59.000 354 33394.43 352.32 2292.59 27.41 2011-12-20 15:18:00.000 354 33394.49 352.33 2292.58 27.41 2011-12-20 15:18:01.000 354 33394.49 352.34 2292.50 27.40 2011-12-20 15:18:02.000 354 33394.58 352.34 2292.60 27.41 2011-12-20 15:18:03.000 354 33394.44 352.37 2292.58 27.41 2011-12-20 15:18:04.000 354 33394.51 352.37 2292.57 27.41 2011-12-20 15:18:05.000 354 33394.46 352.37 2292.63 27.40 2011-12-20 15:18:06.000 354 33394.40 352.38 2292.56 27.41 2011-12-20 15:18:07.000 354 33394.41 352.39 2292.59 27.40 2011-12-20 15:18:08.000 354 33394.35 352.44 2292.61 27.40 2011-12-20 15:18:09.000 354 33394.46 352.40 2292.57 27.41 2011-12-20 15:18:10.000 354 33394.43 352.42 2292.55 27.41 2011-12-20 15:18:11.000 354 33394.48 352.40 2292.48 27.40 2011-12-20 15:18:12.000 354 33394.43 352.38 2292.49 27.40 2011-12-20 15:18:12.000 354 33394.43 352.42 2292.57 27.41 2011-12-20 15:18:14.000 354 33394.35 352.42 2292.66 27.41 2011-12-20 15:18:15.000 354 33394.38 352.40 2292.64 27.41 2011-12-20 15:18:16.000 354 33394.45 352.41 2292.59 27.40 2011-12-20 15:18:17.000 354 33394.31 352.43 2292.64 27.41 2011-12-20 15:18:18.000 354 33394.35 352.39 2292.63 27.40 2011-12-20 15:18:19.000 354 33394.29 352.42 2292.59 27.41 2011-12-20 15:18:20.000 354 33394.35 352.39 2292.56 27.41 2011-12-20 15:18:21.000 354 33394.34 352.41 2292.61 27.41 2011-12-20 15:18:22.000 354 33394.33 352.42 2292.61 27.41 2011-12-20 15:18:23.000 354 33394.20 352.38 2292.58 27.41 2011-12-20 15:18:24.000 354 33394.25 352.40 2292.59 27.40 2011-12-20 15:18:25.000 354 33394.25 352.43 2292.61 27.41 2011-12-20 15:18:25.000 354 33394.25 352.41 2292.65 27.41 2011-12-20 15:18:27.000 354 33394.27 352.42 2292.63 27.41 2011-12-20 15:18:28.000 354 33394.17 352.42 2292.66 27.41 2011-12-20 15:18:29.000 354 33394.21 352.40 2292.58 27.40 2011-12-20 15:18:30.000 354 33394.24 352.42 2292.63 27.41 2011-12-20 15:18:31.000 354 33394.15 352.49 2292.60 27.41 2011-12-20 15:18:32.000 354 33394.21 352.49 2292.69 27.41 2011-12-20 15:18:33.000 354 33394.14 352.50 2292.66 27.40 2011-12-20 15:18:34.000 354 33394.08 352.46 2292.70 27.40 2011-12-20 15:18:35.000 354 33394.20 352.43 2292.66 27.41 2011-12-20 15:18:36.000 354 33394.06 352.44 2292.61 27.40 2011-12-20 15:18:37.000 354 33394.09 352.47 2292.68 27.40 2011-12-20 15:18:38.000 354 33394.04 352.50 2292.66 27.40 2011-12-20 15:18:39.000 354 33393.99 352.46 2292.58 27.40 2011-12-20 15:18:40.000 354 33393.96 352.49 2292.73 27.40 2011-12-20 15:18:41.000 354 33393.93 352.50 2292.76 27.40 2011-12-20 15:18:42.000 354 33393.92 352.47 2292.66 27.40 2011-12-20 15:18:43.000 354 33393.97 352.52 2292.64 27.40 2011-12-20 15:18:44.000 354 33393.96 352.48 2292.74 27.41 2011-12-20 15:18:45.000 354 33393.99 352.51 2292.72 27.41 2011-12-20 15:18:46.000 354 33394.00 352.52 2292.75 27.41 2011-12-20 15:18:47.000 354 33393.96 352.47 2292.71 27.41 2011-12-20 15:18:48.000 354 33393.99 352.50 2292.76 27.41 2011-12-20 15:18:49.000 354 33393.96 352.52 2292.78 27.41 2011-12-20 15:18:50.000 354 33393.93 352.54 2292.73 27.41 2011-12-20 15:18:51.000 354 33394.00 352.52 2292.84 27.41 2011-12-20 15:18:52.000 354 33393.94 352.55 2292.85 27.41 2011-12-20 15:18:53.000 354 33393.89 352.54 2292.81 27.41 2011-12-20 15:18:54.000 354 33393.94 352.57 2292.85 27.41 2011-12-20 15:18:55.000 354 33393.97 352.55 2292.78 27.41 2011-12-20 15:18:56.000 354 33393.92 352.54 2292.87 27.41 2011-12-20 15:18:57.000 354 33393.84 352.57 2292.74 27.41 2011-12-20 15:18:58.000 354 33393.90 352.51 2292.78 27.41 2011-12-20 15:18:59.000 354 33394.00 352.52 2292.79 27.41 2011-12-20 15:19:00.000 354 33394.00 352.54 2292.82 27.41 2011-12-20 15:19:01.000 354 33393.94 352.55 2292.86 27.41 2011-12-20 15:19:02.000 354 33393.93 352.53 2292.74 27.41 2011-12-20 15:19:03.000 354 33393.99 352.52 2292.88 27.41 2011-12-20 15:19:04.000 354 33394.01 352.56 2292.83 27.41 2011-12-20 15:19:05.000 354 33393.85 352.59 2292.85 27.41 2011-12-20 15:19:06.000 354 33393.93 352.54 2292.82 27.41 2011-12-20 15:19:06.000 354 33393.88 352.52 2292.82 27.41 2011-12-20 15:19:08.000 354 33393.87 352.51 2292.92 27.41 2011-12-20 15:19:09.000 354 33393.94 352.52 2292.89 27.41 2011-12-20 15:19:10.000 354 33393.90 352.55 2292.89 27.41 2011-12-20 15:19:11.000 354 33393.93 352.51 2292.82 27.41 2011-12-20 15:19:12.000 354 33393.94 352.50 2292.95 27.41 2011-12-20 15:19:13.000 354 33393.93 352.52 2292.97 27.41 2011-12-20 15:19:14.000 354 33393.89 352.50 2292.91 27.41 2011-12-20 15:19:15.000 354 33393.91 352.52 2292.95 27.41 2011-12-20 15:19:16.000 354 33393.78 352.50 2292.99 27.41 2011-12-20 15:19:17.000 354 33393.84 352.53 2292.85 27.41 2011-12-20 15:19:18.000 354 33393.81 352.52 2293.01 27.41 2011-12-20 15:19:19.000 354 33393.79 352.54 2292.87 27.41 2011-12-20 15:19:19.000 354 33393.77 352.50 2292.87 27.41 2011-12-20 15:19:21.000 354 33393.83 352.52 2292.83 27.41 2011-12-20 15:19:22.000 354 33393.84 352.50 2292.93 27.41 2011-12-20 15:19:23.000 354 33393.83 352.46 2292.84 27.41 2011-12-20 15:19:24.000 354 33393.87 352.50 2292.88 27.41 2011-12-20 15:19:25.000 354 33393.77 352.49 2292.88 27.41 2011-12-20 15:19:26.000 354 33393.79 352.48 2292.91 27.41 2011-12-20 15:19:27.000 354 33393.76 352.48 2292.93 27.41 2011-12-20 15:19:28.000 354 33393.84 352.45 2292.94 27.41 2011-12-20 15:19:29.000 354 33393.74 352.44 2292.94 27.41 2011-12-20 15:19:30.000 354 33393.81 352.42 2292.95 27.41 2011-12-20 15:19:31.000 354 33393.72 352.45 2292.91 27.41 2011-12-20 15:19:32.000 354 33393.71 352.42 2292.91 27.41 2011-12-20 15:19:33.000 354 33393.76 352.48 2292.93 27.41 2011-12-20 15:19:34.000 354 33393.84 352.47 2292.89 27.41 2011-12-20 15:19:35.000 354 33393.74 352.44 2292.94 27.41 2011-12-20 15:19:36.000 354 33393.77 352.44 2292.95 27.40 2011-12-20 15:19:37.000 354 33393.75 352.41 2292.89 27.40 2011-12-20 15:19:38.000 354 33393.72 352.46 2292.98 27.41 2011-12-20 15:19:39.000 354 33393.78 352.46 2293.00 27.41 2011-12-20 15:19:40.000 354 33393.72 352.48 2292.84 27.41 2011-12-20 15:19:41.000 354 33393.71 352.48 2292.90 27.41 2011-12-20 15:19:42.000 354 33393.71 352.50 2292.95 27.41 2011-12-20 15:19:43.000 354 33393.67 352.46 2292.90 27.41 2011-12-20 15:19:44.000 354 33393.71 352.50 2292.89 27.41 2011-12-20 15:19:45.000 354 33393.68 352.55 2292.94 27.41 2011-12-20 15:19:46.000 354 33393.63 352.57 2292.94 27.41 2011-12-20 15:19:47.000 354 33393.66 352.50 2292.93 27.40 2011-12-20 15:19:48.000 354 33393.69 352.56 2292.89 27.41 2011-12-20 15:19:49.000 354 33393.65 352.54 2292.90 27.41 2011-12-20 15:19:50.000 354 33393.64 352.55 2292.93 27.41 2011-12-20 15:19:51.000 354 33393.69 352.52 2292.93 27.41 2011-12-20 15:19:52.000 354 33393.79 352.52 2293.02 27.41 2011-12-20 15:19:53.000 354 33393.55 352.59 2292.88 27.41 2011-12-20 15:19:54.000 354 33393.68 352.54 2292.93 27.41 2011-12-20 15:19:55.000 354 33393.66 352.55 2292.95 27.41 2011-12-20 15:19:56.000 354 33393.68 352.59 2292.99 27.41 2011-12-20 15:19:57.000 354 33393.67 352.55 2292.96 27.41 2011-12-20 15:19:58.000 354 33393.70 352.56 2292.99 27.41 2011-12-20 15:19:59.000 354 33393.58 352.59 2292.97 27.41 2011-12-20 15:20:00.000 354 33393.72 352.58 2293.05 27.41 2011-12-20 15:20:00.000 354 33393.61 352.57 2293.00 27.41 2011-12-20 15:20:02.000 354 33393.63 352.58 2292.94 27.41 2011-12-20 15:20:03.000 354 33393.59 352.54 2292.99 27.41 2011-12-20 15:20:04.000 354 33393.67 352.55 2292.95 27.41 2011-12-20 15:20:05.000 354 33393.65 352.54 2293.01 27.41 2011-12-20 15:20:06.000 354 33393.60 352.53 2293.01 27.41 2011-12-20 15:20:07.000 354 33393.65 352.51 2293.05 27.41 2011-12-20 15:20:08.000 354 33393.64 352.48 2292.99 27.41 2011-12-20 15:20:09.000 354 33393.62 352.52 2293.00 27.41 2011-12-20 15:20:10.000 354 33393.58 352.55 2293.04 27.41 2011-12-20 15:20:11.000 354 33393.46 352.54 2293.04 27.41 2011-12-20 15:20:12.000 354 33393.61 352.55 2292.99 27.41 2011-12-20 15:20:13.000 354 33393.55 352.50 2293.04 27.41 2011-12-20 15:20:13.000 354 33393.58 352.53 2293.02 27.40 2011-12-20 15:20:15.000 354 33393.56 352.57 2293.07 27.41 2011-12-20 15:20:16.000 354 33393.65 352.54 2293.03 27.40 2011-12-20 15:20:17.000 354 33393.53 352.50 2293.01 27.40 2011-12-20 15:20:18.000 354 33393.56 352.52 2292.95 27.40 2011-12-20 15:20:19.000 354 33393.55 352.50 2292.99 27.40 2011-12-20 15:20:20.000 354 33393.59 352.45 2293.03 27.40 2011-12-20 15:20:21.000 354 33393.58 352.50 2292.97 27.40 2011-12-20 15:20:22.000 354 33393.49 352.48 2293.07 27.40 2011-12-20 15:20:23.000 354 33393.64 352.48 2292.98 27.41 2011-12-20 15:20:24.000 354 33393.59 352.46 2292.95 27.40 2011-12-20 15:20:25.000 354 33393.50 352.45 2292.99 27.40 2011-12-20 15:20:26.000 354 33393.52 352.44 2292.98 27.40 2011-12-20 15:20:27.000 354 33393.49 352.48 2293.03 27.40 2011-12-20 15:20:28.000 354 33393.47 352.47 2292.99 27.40 2011-12-20 15:20:29.000 354 33393.42 352.42 2292.92 27.40 2011-12-20 15:20:30.000 354 33393.45 352.47 2292.93 27.40 2011-12-20 15:20:31.000 354 33393.46 352.46 2292.93 27.41 2011-12-20 15:20:32.000 354 33393.39 352.47 2292.95 27.41 2011-12-20 15:20:33.000 354 33393.37 352.49 2292.94 27.41 2011-12-20 15:20:34.000 354 33393.32 352.50 2293.03 27.41 2011-12-20 15:20:35.000 354 33393.19 352.45 2292.95 27.41 2011-12-20 15:20:36.000 354 33393.42 352.51 2293.00 27.41 2011-12-20 15:20:37.000 354 33393.28 352.52 2292.91 27.41 2011-12-20 15:20:38.000 354 33393.34 352.51 2292.99 27.41 2011-12-20 15:20:39.000 354 33393.34 352.51 2292.94 27.40 2011-12-20 15:20:40.000 354 33393.32 352.51 2292.95 27.41 2011-12-20 15:20:41.000 354 33393.30 352.51 2292.97 27.41 2011-12-20 15:20:42.000 354 33393.26 352.51 2293.02 27.41 2011-12-20 15:20:43.000 354 33393.22 352.50 2292.97 27.41 2011-12-20 15:20:44.000 354 33393.17 352.53 2292.97 27.41 2011-12-20 15:20:45.000 354 33393.22 352.52 2293.03 27.40 2011-12-20 15:20:46.000 354 33393.24 352.49 2292.97 27.40 2011-12-20 15:20:47.000 354 33393.16 352.54 2293.01 27.40 2011-12-20 15:20:48.000 354 33393.04 352.49 2293.02 27.40 2011-12-20 15:20:49.000 354 33393.12 352.52 2293.02 27.40 2011-12-20 15:20:50.000 354 33393.06 352.53 2292.99 27.40 2011-12-20 15:20:51.000 354 33393.04 352.49 2293.07 27.40 2011-12-20 15:20:52.000 354 33393.02 352.55 2293.11 27.40 2011-12-20 15:20:53.000 354 33392.97 352.53 2293.04 27.40 2011-12-20 15:20:54.000 354 33392.95 352.50 2293.01 27.40 2011-12-20 15:20:54.000 354 33392.87 352.48 2293.06 27.40 2011-12-20 15:20:56.000 354 33392.88 352.48 2293.06 27.40 2011-12-20 15:20:57.000 354 33392.88 352.49 2293.03 27.40 2011-12-20 15:20:58.000 354 33392.90 352.48 2293.02 27.40 2011-12-20 15:20:59.000 354 33392.92 352.56 2293.13 27.41 2011-12-20 15:21:00.000 354 33392.82 352.50 2293.16 27.40 2011-12-20 15:21:01.000 354 33392.91 352.52 2293.13 27.40 2011-12-20 15:21:02.000 354 33392.91 352.53 2293.15 27.40 2011-12-20 15:21:03.000 354 33392.82 352.56 2293.12 27.40 2011-12-20 15:21:04.000 354 33392.80 352.56 2293.15 27.40 2011-12-20 15:21:05.000 354 33392.77 352.54 2293.12 27.40 2011-12-20 15:21:06.000 354 33392.78 352.59 2293.15 27.40 2011-12-20 15:21:07.000 354 33392.75 352.57 2293.19 27.40 2011-12-20 15:21:07.000 354 33392.73 352.57 2293.24 27.40 2011-12-20 15:21:09.000 354 33392.87 352.56 2293.13 27.40 2011-12-20 15:21:10.000 354 33392.76 352.62 2293.22 27.40 2011-12-20 15:21:11.000 354 33392.70 352.52 2293.24 27.40 2011-12-20 15:21:12.000 354 33392.69 352.56 2293.18 27.40 2011-12-20 15:21:13.000 354 33392.70 352.56 2293.22 27.40 2011-12-20 15:21:14.000 354 33392.66 352.54 2293.22 27.40 2011-12-20 15:21:15.000 354 33392.76 352.52 2293.22 27.40 2011-12-20 15:21:16.000 354 33392.70 352.54 2293.19 27.40 2011-12-20 15:21:17.000 354 33392.68 352.54 2293.19 27.40 2011-12-20 15:21:18.000 354 33392.76 352.53 2293.19 27.40 2011-12-20 15:21:19.000 354 33392.69 352.48 2293.20 27.40 2011-12-20 15:21:20.000 354 33392.72 352.49 2293.20 27.40 2011-12-20 15:21:21.000 354 33392.74 352.51 2293.16 27.41 2011-12-20 15:21:22.000 354 33392.63 352.49 2293.18 27.40 2011-12-20 15:21:23.000 354 33392.63 352.48 2293.22 27.40 2011-12-20 15:21:24.000 354 33392.63 352.47 2293.29 27.40 2011-12-20 15:21:25.000 354 33392.60 352.50 2293.30 27.40 2011-12-20 15:21:26.000 354 33392.65 352.48 2293.24 27.40 2011-12-20 15:21:27.000 354 33392.68 352.52 2293.19 27.40 2011-12-20 15:21:28.000 354 33392.64 352.49 2293.22 27.40 2011-12-20 15:21:29.000 354 33392.68 352.48 2293.23 27.41 2011-12-20 15:21:30.000 354 33392.63 352.49 2293.26 27.40 2011-12-20 15:21:31.000 354 33392.59 352.46 2293.26 27.40 2011-12-20 15:21:32.000 354 33392.63 352.44 2293.22 27.40 2011-12-20 15:21:33.000 354 33392.69 352.47 2293.18 27.41 2011-12-20 15:21:34.000 354 33392.52 352.46 2293.25 27.41 2011-12-20 15:21:35.000 354 33392.53 352.50 2293.31 27.41 2011-12-20 15:21:36.000 354 33392.54 352.45 2293.24 27.41 2011-12-20 15:21:37.000 354 33392.52 352.43 2293.21 27.41 2011-12-20 15:21:38.000 354 33392.56 352.46 2293.22 27.41 2011-12-20 15:21:39.000 354 33392.46 352.51 2293.29 27.41 2011-12-20 15:21:40.000 354 33392.53 352.46 2293.25 27.41 2011-12-20 15:21:41.000 354 33392.41 352.46 2293.19 27.41 2011-12-20 15:21:42.000 354 33392.48 352.46 2293.23 27.41 2011-12-20 15:21:43.000 354 33392.37 352.42 2293.30 27.41 2011-12-20 15:21:44.000 354 33392.37 352.46 2293.29 27.41 2011-12-20 15:21:45.000 354 33392.41 352.49 2293.26 27.41 2011-12-20 15:21:46.000 354 33392.37 352.46 2293.25 27.41 2011-12-20 15:21:47.000 354 33392.40 352.50 2293.24 27.41 2011-12-20 15:21:48.000 354 33392.39 352.52 2293.33 27.40 2011-12-20 15:21:48.000 354 33392.32 352.49 2293.34 27.41 2011-12-20 15:21:50.000 354 33392.26 352.49 2293.30 27.41 2011-12-20 15:21:51.000 354 33392.32 352.51 2293.26 27.41 2011-12-20 15:21:52.000 354 33392.34 352.51 2293.26 27.41 2011-12-20 15:21:53.000 354 33392.18 352.47 2293.29 27.41 2011-12-20 15:21:54.000 354 33392.26 352.52 2293.32 27.41 2011-12-20 15:21:55.000 354 33392.25 352.52 2293.38 27.41 2011-12-20 15:21:56.000 354 33392.13 352.53 2293.28 27.41 2011-12-20 15:21:57.000 354 33392.31 352.53 2293.31 27.41 2011-12-20 15:21:58.000 354 33392.20 352.51 2293.31 27.41 2011-12-20 15:21:59.000 354 33392.17 352.58 2293.26 27.41 2011-12-20 15:22:00.000 354 33392.24 352.52 2293.28 27.41 2011-12-20 15:22:01.000 354 33392.16 352.54 2293.32 27.41 2011-12-20 15:22:01.000 354 33392.15 352.55 2293.39 27.41 2011-12-20 15:22:03.000 354 33392.11 352.54 2293.34 27.41 2011-12-20 15:22:04.000 354 33392.14 352.54 2293.37 27.41 2011-12-20 15:22:05.000 354 33392.20 352.51 2293.39 27.41 2011-12-20 15:22:06.000 354 33391.96 352.51 2293.32 27.41 2011-12-20 15:22:07.000 354 33392.07 352.50 2293.30 27.41 2011-12-20 15:22:08.000 354 33392.05 352.51 2293.34 27.41 2011-12-20 15:22:09.000 354 33391.99 352.47 2293.38 27.41 2011-12-20 15:22:10.000 354 33392.11 352.51 2293.41 27.41 2011-12-20 15:22:11.000 354 33392.01 352.47 2293.36 27.41 2011-12-20 15:22:12.000 354 33391.96 352.46 2293.31 27.41 2011-12-20 15:22:13.000 354 33391.86 352.49 2293.37 27.41 2011-12-20 15:22:14.000 354 33391.91 352.45 2293.29 27.41 2011-12-20 15:22:15.000 354 33391.94 352.44 2293.32 27.41 2011-12-20 15:22:16.000 354 33391.94 352.47 2293.39 27.41 2011-12-20 15:22:17.000 354 33391.90 352.44 2293.31 27.41 2011-12-20 15:22:18.000 354 33391.95 352.48 2293.38 27.41 2011-12-20 15:22:19.000 354 33391.88 352.47 2293.38 27.41 2011-12-20 15:22:20.000 354 33391.84 352.45 2293.35 27.41 2011-12-20 15:22:21.000 354 33391.92 352.38 2293.40 27.41 2011-12-20 15:22:22.000 354 33391.91 352.44 2293.46 27.41 2011-12-20 15:22:23.000 354 33391.88 352.42 2293.43 27.41 2011-12-20 15:22:24.000 354 33391.87 352.46 2293.36 27.41 2011-12-20 15:22:25.000 354 33391.87 352.42 2293.41 27.41 2011-12-20 15:22:26.000 354 33391.77 352.47 2293.38 27.41 2011-12-20 15:22:27.000 354 33391.73 352.43 2293.35 27.41 2011-12-20 15:22:28.000 354 33391.81 352.43 2293.34 27.41 2011-12-20 15:22:29.000 354 33391.78 352.43 2293.37 27.41 2011-12-20 15:22:30.000 354 33391.78 352.36 2293.46 27.41 2011-12-20 15:22:31.000 354 33391.73 352.38 2293.40 27.41 2011-12-20 15:22:32.000 354 33391.84 352.38 2293.31 27.41 2011-12-20 15:22:33.000 354 33391.80 352.38 2293.44 27.41 2011-12-20 15:22:34.000 354 33391.78 352.39 2293.38 27.41 2011-12-20 15:22:35.000 354 33391.74 352.37 2293.39 27.41 2011-12-20 15:22:36.000 354 33391.72 352.36 2293.34 27.41 2011-12-20 15:22:37.000 354 33391.81 352.39 2293.32 27.41 2011-12-20 15:22:38.000 354 33391.78 352.39 2293.31 27.41 2011-12-20 15:22:39.000 354 33391.75 352.40 2293.40 27.41 2011-12-20 15:22:40.000 354 33391.79 352.38 2293.35 27.41 2011-12-20 15:22:41.000 354 33391.67 352.37 2293.42 27.41 2011-12-20 15:22:42.000 354 33391.75 352.42 2293.39 27.41 2011-12-20 15:22:42.000 354 33391.76 352.41 2293.39 27.41 2011-12-20 15:22:44.000 354 33391.75 352.44 2293.37 27.41 2011-12-20 15:22:45.000 354 33391.72 352.44 2293.35 27.41 2011-12-20 15:22:46.000 354 33391.63 352.44 2293.40 27.41 2011-12-20 15:22:47.000 354 33391.62 352.42 2293.46 27.41 2011-12-20 15:22:48.000 354 33391.75 352.41 2293.31 27.41 2011-12-20 15:22:49.000 354 33391.68 352.40 2293.36 27.41 2011-12-20 15:22:50.000 354 33391.73 352.41 2293.38 27.41 2011-12-20 15:22:51.000 354 33391.62 352.40 2293.33 27.41 2011-12-20 15:22:52.000 354 33391.62 352.37 2293.40 27.41 2011-12-20 15:22:53.000 354 33391.58 352.34 2293.39 27.41 2011-12-20 15:22:54.000 354 33391.65 352.32 2293.42 27.41 2011-12-20 15:22:55.000 354 33391.63 352.29 2293.33 27.41 2011-12-20 15:22:55.000 354 33391.61 352.33 2293.46 27.41 2011-12-20 15:22:57.000 354 33391.69 352.27 2293.39 27.41 2011-12-20 15:22:58.000 354 33391.60 352.28 2293.41 27.41 2011-12-20 15:22:59.000 354 33391.66 352.32 2293.36 27.41 2011-12-20 15:23:00.000 354 33391.57 352.31 2293.42 27.41 2011-12-20 15:23:01.000 354 33391.53 352.29 2293.36 27.41 2011-12-20 15:23:02.000 354 33391.61 352.28 2293.36 27.41 2011-12-20 15:23:03.000 354 33391.53 352.27 2293.34 27.41 2011-12-20 15:23:04.000 354 33391.49 352.28 2293.40 27.41 2011-12-20 15:23:05.000 354 33391.58 352.26 2293.47 27.41 2011-12-20 15:23:06.000 354 33391.48 352.29 2293.46 27.41 2011-12-20 15:23:07.000 354 33391.41 352.29 2293.37 27.41 2011-12-20 15:23:08.000 354 33391.39 352.31 2293.44 27.41 2011-12-20 15:23:09.000 354 33391.45 352.31 2293.37 27.41 2011-12-20 15:23:10.000 354 33391.40 352.33 2293.36 27.41 2011-12-20 15:23:11.000 354 33391.41 352.36 2293.39 27.41 2011-12-20 15:23:12.000 354 33391.34 352.32 2293.33 27.41 2011-12-20 15:23:13.000 354 33391.31 352.33 2293.29 27.41 2011-12-20 15:23:14.000 354 33391.34 352.34 2293.38 27.41 2011-12-20 15:23:15.000 354 33391.41 352.34 2293.36 27.41 2011-12-20 15:23:16.000 354 33391.39 352.32 2293.38 27.41 2011-12-20 15:23:17.000 354 33391.35 352.31 2293.40 27.41 2011-12-20 15:23:18.000 354 33391.29 352.32 2293.45 27.41 2011-12-20 15:23:19.000 354 33391.34 352.30 2293.43 27.41 2011-12-20 15:23:20.000 354 33391.33 352.38 2293.41 27.41 2011-12-20 15:23:21.000 354 33391.24 352.29 2293.38 27.41 2011-12-20 15:23:22.000 354 33391.29 352.33 2293.39 27.41 2011-12-20 15:23:23.000 354 33391.26 352.33 2293.32 27.41 2011-12-20 15:23:24.000 354 33391.21 352.31 2293.35 27.41 2011-12-20 15:23:25.000 354 33391.19 352.28 2293.30 27.41 2011-12-20 15:23:26.000 354 33391.20 352.30 2293.37 27.41 2011-12-20 15:23:27.000 354 33391.20 352.31 2293.43 27.41 2011-12-20 15:23:28.000 354 33391.17 352.36 2293.34 27.41 2011-12-20 15:23:29.000 354 33391.20 352.31 2293.49 27.41 2011-12-20 15:23:30.000 354 33391.20 352.32 2293.45 27.41 2011-12-20 15:23:31.000 354 33391.18 352.31 2293.49 27.41 2011-12-20 15:23:32.000 354 33391.24 352.33 2293.41 27.41 2011-12-20 15:23:33.000 354 33391.17 352.33 2293.38 27.41 2011-12-20 15:23:34.000 354 33391.13 352.37 2293.50 27.41 2011-12-20 15:23:35.000 354 33391.28 352.35 2293.43 27.41 2011-12-20 15:23:36.000 354 33391.14 352.34 2293.48 27.41 2011-12-20 15:23:36.000 354 33391.17 352.36 2293.49 27.41 2011-12-20 15:23:38.000 354 33391.04 352.33 2293.46 27.41 2011-12-20 15:23:39.000 354 33391.10 352.29 2293.47 27.41 2011-12-20 15:23:40.000 354 33391.00 352.35 2293.48 27.41 2011-12-20 15:23:41.000 354 33391.07 352.36 2293.49 27.41 2011-12-20 15:23:42.000 354 33391.17 352.31 2293.49 27.41 2011-12-20 15:23:43.000 354 33391.00 352.30 2293.44 27.41 2011-12-20 15:23:44.000 354 33391.05 352.32 2293.46 27.41 2011-12-20 15:23:45.000 354 33391.07 352.35 2293.50 27.41 2011-12-20 15:23:46.000 354 33391.11 352.35 2293.45 27.41 2011-12-20 15:23:47.000 354 33390.99 352.32 2293.46 27.41 2011-12-20 15:23:48.000 354 33391.11 352.36 2293.42 27.41 2011-12-20 15:23:49.000 354 33390.92 352.34 2293.44 27.41 2011-12-20 15:23:49.000 354 33390.96 352.37 2293.51 27.41 2011-12-20 15:23:51.000 354 33390.93 352.31 2293.47 27.41 2011-12-20 15:23:52.000 354 33391.00 352.32 2293.54 27.41 2011-12-20 15:23:53.000 354 33390.97 352.33 2293.51 27.41 2011-12-20 15:23:54.000 354 33390.88 352.34 2293.48 27.41 2011-12-20 15:23:55.000 354 33390.91 352.33 2293.55 27.41 2011-12-20 15:23:56.000 354 33390.95 352.38 2293.53 27.41 2011-12-20 15:23:57.000 354 33390.83 352.36 2293.55 27.41 2011-12-20 15:23:58.000 354 33390.91 352.37 2293.57 27.41 2011-12-20 15:23:59.000 354 33390.96 352.33 2293.56 27.41 2011-12-20 15:24:00.000 354 33390.87 352.35 2293.54 27.41 2011-12-20 15:24:01.000 354 33390.86 352.34 2293.53 27.41 2011-12-20 15:24:02.000 354 33390.82 352.38 2293.56 27.41 2011-12-20 15:24:03.000 354 33390.81 352.35 2293.50 27.41 2011-12-20 15:24:04.000 354 33390.87 352.35 2293.53 27.41 2011-12-20 15:24:05.000 354 33390.86 352.33 2293.54 27.41 2011-12-20 15:24:06.000 354 33390.94 352.31 2293.48 27.41 2011-12-20 15:24:07.000 354 33390.87 352.29 2293.47 27.41 2011-12-20 15:24:08.000 354 33390.86 352.30 2293.55 27.41 2011-12-20 15:24:09.000 354 33390.83 352.32 2293.61 27.41 2011-12-20 15:24:10.000 354 33390.88 352.29 2293.61 27.41 2011-12-20 15:24:11.000 354 33390.93 352.27 2293.54 27.41 2011-12-20 15:24:12.000 354 33390.89 352.24 2293.57 27.41 2011-12-20 15:24:13.000 354 33390.85 352.27 2293.57 27.41 2011-12-20 15:24:14.000 354 33390.91 352.31 2293.57 27.41 2011-12-20 15:24:15.000 354 33390.85 352.25 2293.56 27.41 2011-12-20 15:24:16.000 354 33390.81 352.29 2293.52 27.41 2011-12-20 15:24:17.000 354 33390.78 352.25 2293.53 27.41 2011-12-20 15:24:18.000 354 33390.84 352.29 2293.51 27.41 2011-12-20 15:24:19.000 354 33390.84 352.26 2293.46 27.41 2011-12-20 15:24:20.000 354 33390.86 352.28 2293.58 27.41 2011-12-20 15:24:21.000 354 33390.80 352.30 2293.57 27.41 2011-12-20 15:24:22.000 354 33390.96 352.31 2293.53 27.41 2011-12-20 15:24:23.000 354 33390.88 352.26 2293.56 27.41 2011-12-20 15:24:24.000 354 33390.71 352.31 2293.52 27.41 2011-12-20 15:24:25.000 354 33390.82 352.28 2293.57 27.41 2011-12-20 15:24:26.000 354 33390.76 352.25 2293.49 27.41 2011-12-20 15:24:27.000 354 33390.77 352.28 2293.47 27.41 2011-12-20 15:24:28.000 354 33390.78 352.28 2293.57 27.41 2011-12-20 15:24:29.000 354 33390.75 352.26 2293.61 27.41 2011-12-20 15:24:30.000 354 33390.88 352.22 2293.62 27.41 2011-12-20 15:24:30.000 354 33390.81 352.22 2293.61 27.41 2011-12-20 15:24:32.000 354 33390.78 352.26 2293.49 27.41 2011-12-20 15:24:33.000 354 33390.86 352.22 2293.53 27.41 2011-12-20 15:24:34.000 354 33390.81 352.25 2293.59 27.41 2011-12-20 15:24:35.000 354 33390.82 352.21 2293.48 27.41 2011-12-20 15:24:36.000 354 33390.82 352.22 2293.56 27.41 2011-12-20 15:24:37.000 354 33390.74 352.21 2293.59 27.41 2011-12-20 15:24:38.000 354 33390.75 352.19 2293.59 27.41 2011-12-20 15:24:39.000 354 33390.81 352.22 2293.51 27.41 2011-12-20 15:24:40.000 354 33390.85 352.22 2293.46 27.41 2011-12-20 15:24:41.000 354 33390.71 352.20 2293.53 27.41 2011-12-20 15:24:42.000 354 33390.82 352.22 2293.47 27.41 2011-12-20 15:24:43.000 354 33390.78 352.21 2293.51 27.41 2011-12-20 15:24:43.000 354 33390.77 352.19 2293.51 27.41 2011-12-20 15:24:45.000 354 33390.80 352.21 2293.58 27.41 2011-12-20 15:24:46.000 354 33390.73 352.19 2293.47 27.41 2011-12-20 15:24:47.000 354 33390.71 352.18 2293.55 27.41 2011-12-20 15:24:48.000 354 33390.76 352.19 2293.55 27.41 2011-12-20 15:24:49.000 354 33390.73 352.20 2293.58 27.41 2011-12-20 15:24:50.000 354 33390.76 352.18 2293.51 27.41 2011-12-20 15:24:51.000 354 33390.73 352.16 2293.51 27.41 2011-12-20 15:24:52.000 354 33390.69 352.19 2293.53 27.41 2011-12-20 15:24:53.000 354 33390.71 352.17 2293.51 27.41 2011-12-20 15:24:54.000 354 33390.94 352.22 2293.46 27.41 2011-12-20 15:24:55.000 354 33390.82 352.25 2293.48 27.41 2011-12-20 15:24:56.000 354 33390.73 352.20 2293.46 27.41 2011-12-20 15:24:57.000 354 33390.78 352.19 2293.56 27.41 2011-12-20 15:24:58.000 354 33390.69 352.18 2293.55 27.41 2011-12-20 15:24:59.000 354 33390.66 352.23 2293.53 27.41 2011-12-20 15:25:00.000 354 33390.75 352.22 2293.51 27.41 2011-12-20 15:25:01.000 354 33390.72 352.20 2293.50 27.41 2011-12-20 15:25:02.000 354 33390.72 352.25 2293.40 27.41 2011-12-20 15:25:03.000 354 33390.70 352.25 2293.57 27.41 2011-12-20 15:25:04.000 354 33390.73 352.22 2293.53 27.41 2011-12-20 15:25:05.000 354 33390.66 352.24 2293.52 27.41 2011-12-20 15:25:06.000 354 33390.63 352.20 2293.51 27.41 2011-12-20 15:25:07.000 354 33390.64 352.22 2293.51 27.41 2011-12-20 15:25:08.000 354 33390.65 352.21 2293.53 27.41 2011-12-20 15:25:09.000 354 33390.63 352.20 2293.46 27.41 2011-12-20 15:25:10.000 354 33390.50 352.18 2293.63 27.41 2011-12-20 15:25:11.000 354 33390.64 352.14 2293.44 27.41 2011-12-20 15:25:12.000 354 33390.65 352.19 2293.59 27.41 2011-12-20 15:25:13.000 354 33390.55 352.18 2293.60 27.41 2011-12-20 15:25:14.000 354 33390.59 352.21 2293.56 27.41 2011-12-20 15:25:15.000 354 33390.56 352.17 2293.59 27.41 2011-12-20 15:25:16.000 354 33390.60 352.11 2293.57 27.41 2011-12-20 15:25:17.000 354 33390.55 352.15 2293.56 27.41 2011-12-20 15:25:18.000 354 33390.66 352.16 2293.53 27.41 2011-12-20 15:25:19.000 354 33390.49 352.13 2293.50 27.41 2011-12-20 15:25:20.000 354 33390.57 352.16 2293.53 27.41 2011-12-20 15:25:21.000 354 33390.52 352.24 2293.56 27.41 2011-12-20 15:25:22.000 354 33390.45 352.20 2293.57 27.41 2011-12-20 15:25:23.000 354 33390.64 352.18 2293.46 27.41 2011-12-20 15:25:24.000 354 33390.48 352.18 2293.52 27.41 2011-12-20 15:25:24.000 354 33390.47 352.19 2293.50 27.41 2011-12-20 15:25:26.000 354 33390.55 352.16 2293.65 27.41 2011-12-20 15:25:27.000 354 33390.53 352.21 2293.54 27.41 2011-12-20 15:25:28.000 354 33390.52 352.15 2293.57 27.41 2011-12-20 15:25:29.000 354 33390.58 352.19 2293.56 27.41 2011-12-20 15:25:30.000 354 33390.43 352.16 2293.51 27.41 2011-12-20 15:25:31.000 354 33390.45 352.12 2293.53 27.41 2011-12-20 15:25:32.000 354 33390.51 352.18 2293.55 27.41 2011-12-20 15:25:33.000 354 33390.51 352.14 2293.57 27.41 2011-12-20 15:25:34.000 354 33390.38 352.11 2293.54 27.41 2011-12-20 15:25:35.000 354 33390.51 352.16 2293.61 27.41 2011-12-20 15:25:36.000 354 33390.52 352.11 2293.51 27.41 2011-12-20 15:25:37.000 354 33390.51 352.10 2293.55 27.41 2011-12-20 15:25:37.000 354 33390.44 352.12 2293.57 27.41 2011-12-20 15:25:39.000 354 33390.57 352.13 2293.57 27.41 2011-12-20 15:25:40.000 354 33390.38 352.14 2293.56 27.41 2011-12-20 15:25:41.000 354 33390.45 352.12 2293.50 27.41 2011-12-20 15:25:42.000 354 33390.45 352.16 2293.63 27.41 2011-12-20 15:25:43.000 354 33390.42 352.16 2293.56 27.41 2011-12-20 15:25:44.000 354 33390.46 352.21 2293.53 27.41 2011-12-20 15:25:45.000 354 33390.46 352.15 2293.49 27.41 2011-12-20 15:25:46.000 354 33390.43 352.17 2293.57 27.41 2011-12-20 15:25:47.000 354 33390.49 352.13 2293.57 27.41 2011-12-20 15:25:48.000 354 33390.44 352.14 2293.53 27.41 2011-12-20 15:25:49.000 354 33390.45 352.16 2293.55 27.41 2011-12-20 15:25:50.000 354 33390.43 352.16 2293.51 27.41 2011-12-20 15:25:51.000 354 33390.41 352.20 2293.53 27.41 2011-12-20 15:25:52.000 354 33390.45 352.17 2293.53 27.41 2011-12-20 15:25:53.000 354 33390.43 352.17 2293.61 27.41 2011-12-20 15:25:54.000 354 33390.57 352.15 2293.62 27.41 2011-12-20 15:25:55.000 354 33390.46 352.16 2293.60 27.41 2011-12-20 15:25:56.000 354 33390.42 352.19 2293.69 27.41 2011-12-20 15:25:57.000 354 33390.42 352.17 2293.62 27.41 2011-12-20 15:25:58.000 354 33390.37 352.15 2293.64 27.41 2011-12-20 15:25:59.000 354 33390.44 352.17 2293.54 27.41 2011-12-20 15:26:00.000 354 33390.38 352.15 2293.58 27.41 2011-12-20 15:26:01.000 354 33390.42 352.16 2293.51 27.41 2011-12-20 15:26:02.000 354 33390.41 352.14 2293.52 27.41 2011-12-20 15:26:03.000 354 33390.39 352.21 2293.55 27.41 2011-12-20 15:26:04.000 354 33390.38 352.19 2293.58 27.41 2011-12-20 15:26:05.000 354 33390.35 352.17 2293.56 27.41 2011-12-20 15:26:06.000 354 33390.41 352.19 2293.61 27.41 2011-12-20 15:26:07.000 354 33390.34 352.19 2293.60 27.41 2011-12-20 15:26:08.000 354 33390.39 352.17 2293.49 27.41 2011-12-20 15:26:09.000 354 33390.38 352.22 2293.57 27.41 2011-12-20 15:26:10.000 354 33390.47 352.23 2293.56 27.41 2011-12-20 15:26:11.000 354 33390.39 352.22 2293.56 27.41 2011-12-20 15:26:12.000 354 33390.22 352.16 2293.70 27.41 2011-12-20 15:26:13.000 354 33390.35 352.19 2293.61 27.41 2011-12-20 15:26:14.000 354 33390.39 352.21 2293.58 27.41 2011-12-20 15:26:15.000 354 33390.43 352.23 2293.59 27.41 2011-12-20 15:26:16.000 354 33390.41 352.17 2293.65 27.41 2011-12-20 15:26:17.000 354 33390.33 352.16 2293.63 27.41 2011-12-20 15:26:18.000 354 33390.33 352.19 2293.63 27.41 2011-12-20 15:26:18.000 354 33390.40 352.21 2293.68 27.41 2011-12-20 15:26:20.000 354 33390.35 352.18 2293.53 27.41 2011-12-20 15:26:21.000 354 33390.37 352.18 2293.56 27.41 2011-12-20 15:26:22.000 354 33390.40 352.11 2293.60 27.41 2011-12-20 15:26:23.000 354 33390.43 352.15 2293.56 27.41 2011-12-20 15:26:24.000 354 33390.35 352.14 2293.68 27.41 2011-12-20 15:26:25.000 354 33390.32 352.12 2293.65 27.41 2011-12-20 15:26:26.000 354 33390.35 352.16 2293.66 27.41 2011-12-20 15:26:27.000 354 33390.35 352.11 2293.62 27.41 2011-12-20 15:26:28.000 354 33390.36 352.09 2293.68 27.41 2011-12-20 15:26:29.000 354 33390.42 352.13 2293.56 27.41 2011-12-20 15:26:30.000 354 33390.36 352.14 2293.57 27.41 2011-12-20 15:26:31.000 354 33390.32 352.14 2293.63 27.41 2011-12-20 15:26:31.000 354 33390.32 352.17 2293.57 27.41 2011-12-20 15:26:33.000 354 33390.35 352.17 2293.66 27.41 2011-12-20 15:26:34.000 354 33390.33 352.12 2293.53 27.41 2011-12-20 15:26:35.000 354 33390.38 352.15 2293.63 27.41 2011-12-20 15:26:36.000 354 33390.30 352.15 2293.55 27.41 2011-12-20 15:26:37.000 354 33390.23 352.15 2293.58 27.41 2011-12-20 15:26:38.000 354 33390.32 352.21 2293.58 27.41 2011-12-20 15:26:39.000 354 33390.37 352.16 2293.62 27.41 2011-12-20 15:26:40.000 354 33390.31 352.12 2293.54 27.41 2011-12-20 15:26:41.000 354 33390.30 352.13 2293.46 27.41 2011-12-20 15:26:42.000 354 33390.29 352.16 2293.57 27.41 2011-12-20 15:26:43.000 354 33390.32 352.15 2293.57 27.41 2011-12-20 15:26:44.000 354 33390.27 352.16 2293.70 27.41 2011-12-20 15:26:45.000 354 33390.33 352.16 2293.71 27.41 2011-12-20 15:26:46.000 354 33390.31 352.14 2293.58 27.41 2011-12-20 15:26:47.000 354 33390.34 352.13 2293.66 27.41 2011-12-20 15:26:48.000 354 33390.40 352.06 2293.66 27.41 2011-12-20 15:26:49.000 354 33390.30 352.10 2293.61 27.41 2011-12-20 15:26:50.000 354 33390.26 352.13 2293.61 27.41 2011-12-20 15:26:51.000 354 33390.33 352.09 2293.58 27.41 2011-12-20 15:26:52.000 354 33390.32 352.11 2293.64 27.41 2011-12-20 15:26:53.000 354 33390.23 352.15 2293.55 27.41 2011-12-20 15:26:54.000 354 33390.49 352.15 2293.67 27.41 2011-12-20 15:26:55.000 354 33390.29 352.15 2293.65 27.41 2011-12-20 15:26:56.000 354 33390.27 352.13 2293.56 27.41 2011-12-20 15:26:57.000 354 33390.27 352.15 2293.61 27.41 2011-12-20 15:26:58.000 354 33390.23 352.15 2293.64 27.41 2011-12-20 15:26:59.000 354 33390.24 352.22 2293.60 27.41 2011-12-20 15:27:00.000 354 33390.24 352.19 2293.64 27.41 2011-12-20 15:27:01.000 354 33390.22 352.20 2293.62 27.41 2011-12-20 15:27:02.000 354 33390.20 352.22 2293.66 27.41 2011-12-20 15:27:03.000 354 33390.18 352.22 2293.68 27.41 2011-12-20 15:27:04.000 354 33390.21 352.24 2293.59 27.41 2011-12-20 15:27:05.000 354 33390.08 352.20 2293.62 27.41 2011-12-20 15:27:06.000 354 33390.18 352.24 2293.57 27.41 2011-12-20 15:27:07.000 354 33390.14 352.22 2293.53 27.41 2011-12-20 15:27:08.000 354 33390.16 352.25 2293.70 27.41 2011-12-20 15:27:09.000 354 33390.15 352.29 2293.65 27.41 2011-12-20 15:27:10.000 354 33390.22 352.23 2293.65 27.41 2011-12-20 15:27:11.000 354 33390.14 352.23 2293.63 27.41 2011-12-20 15:27:12.000 354 33390.13 352.21 2293.71 27.41 2011-12-20 15:27:12.000 354 33390.14 352.19 2293.63 27.41 2011-12-20 15:27:14.000 354 33390.13 352.20 2293.63 27.41 2011-12-20 15:27:15.000 354 33390.15 352.21 2293.63 27.41 2011-12-20 15:27:16.000 354 33390.06 352.25 2293.64 27.41 2011-12-20 15:27:17.000 354 33390.17 352.25 2293.68 27.41 2011-12-20 15:27:18.000 354 33390.09 352.24 2293.73 27.41 2011-12-20 15:27:19.000 354 33390.08 352.24 2293.72 27.41 2011-12-20 15:27:20.000 354 33390.16 352.27 2293.71 27.41 2011-12-20 15:27:21.000 354 33390.12 352.23 2293.57 27.41 2011-12-20 15:27:22.000 354 33390.08 352.27 2293.59 27.41 2011-12-20 15:27:23.000 354 33390.10 352.26 2293.66 27.41 2011-12-20 15:27:24.000 354 33390.10 352.29 2293.72 27.41 2011-12-20 15:27:25.000 354 33390.07 352.25 2293.69 27.41 2011-12-20 15:27:25.000 354 33390.04 352.25 2293.68 27.41 2011-12-20 15:27:27.000 354 33390.01 352.29 2293.66 27.41 2011-12-20 15:27:28.000 354 33389.93 352.25 2293.72 27.41 2011-12-20 15:27:29.000 354 33390.00 352.29 2293.75 27.41 2011-12-20 15:27:30.000 354 33390.00 352.28 2293.72 27.41 2011-12-20 15:27:31.000 354 33389.98 352.30 2293.69 27.41 2011-12-20 15:27:32.000 354 33390.02 352.32 2293.65 27.41 2011-12-20 15:27:33.000 354 33390.02 352.35 2293.73 27.41 2011-12-20 15:27:34.000 354 33390.02 352.34 2293.80 27.41 2011-12-20 15:27:35.000 354 33389.99 352.32 2293.68 27.41 2011-12-20 15:27:36.000 354 33389.96 352.35 2293.76 27.41 2011-12-20 15:27:37.000 354 33390.01 352.33 2293.76 27.41 2011-12-20 15:27:38.000 354 33389.91 352.28 2293.72 27.41 2011-12-20 15:27:39.000 354 33389.99 352.34 2293.71 27.41 2011-12-20 15:27:40.000 354 33389.83 352.38 2293.72 27.41 2011-12-20 15:27:41.000 354 33389.90 352.34 2293.79 27.41 2011-12-20 15:27:42.000 354 33389.89 352.33 2293.72 27.41 2011-12-20 15:27:43.000 354 33389.93 352.31 2293.68 27.41 2011-12-20 15:27:44.000 354 33389.91 352.38 2293.74 27.41 2011-12-20 15:27:45.000 354 33389.87 352.35 2293.68 27.41 2011-12-20 15:27:46.000 354 33389.80 352.38 2293.67 27.41 2011-12-20 15:27:47.000 354 33389.99 352.38 2293.75 27.41 2011-12-20 15:27:48.000 354 33389.77 352.35 2293.84 27.41 2011-12-20 15:27:49.000 354 33389.84 352.36 2293.86 27.41 2011-12-20 15:27:50.000 354 33389.79 352.35 2293.72 27.41 2011-12-20 15:27:51.000 354 33389.77 352.35 2293.77 27.41 2011-12-20 15:27:52.000 354 33389.81 352.38 2293.69 27.41 2011-12-20 15:27:53.000 354 33389.83 352.41 2293.81 27.41 2011-12-20 15:27:54.000 354 33389.72 352.39 2293.76 27.41 2011-12-20 15:27:55.000 354 33389.73 352.38 2293.78 27.41 2011-12-20 15:27:56.000 354 33389.74 352.34 2293.86 27.41 2011-12-20 15:27:57.000 354 33389.76 352.36 2293.85 27.41 2011-12-20 15:27:58.000 354 33389.76 352.37 2293.78 27.41 2011-12-20 15:27:59.000 354 33389.82 352.37 2293.86 27.41 2011-12-20 15:28:00.000 354 33389.82 352.39 2293.82 27.41 2011-12-20 15:28:01.000 354 33389.80 352.38 2293.78 27.41 2011-12-20 15:28:02.000 354 33389.79 352.38 2293.83 27.41 2011-12-20 15:28:03.000 354 33389.74 352.39 2293.86 27.41 2011-12-20 15:28:04.000 354 33389.63 352.40 2293.88 27.41 2011-12-20 15:28:05.000 354 33389.71 352.38 2293.97 27.41 2011-12-20 15:28:06.000 354 33389.80 352.40 2293.96 27.41 2011-12-20 15:28:06.000 354 33389.70 352.43 2293.87 27.41 2011-12-20 15:28:08.000 354 33389.77 352.40 2293.97 27.41 2011-12-20 15:28:09.000 354 33389.76 352.46 2293.93 27.41 2011-12-20 15:28:10.000 354 33389.73 352.41 2293.92 27.41 2011-12-20 15:28:11.000 354 33389.69 352.45 2293.97 27.41 2011-12-20 15:28:12.000 354 33389.77 352.48 2293.86 27.41 2011-12-20 15:28:13.000 354 33389.69 352.43 2293.88 27.41 2011-12-20 15:28:14.000 354 33389.71 352.49 2293.94 27.41 2011-12-20 15:28:15.000 354 33389.77 352.48 2293.89 27.41 2011-12-20 15:28:16.000 354 33389.79 352.47 2293.91 27.41 2011-12-20 15:28:17.000 354 33389.79 352.50 2293.97 27.41 2011-12-20 15:28:18.000 354 33389.82 352.52 2293.86 27.41 2011-12-20 15:28:19.000 354 33389.71 352.46 2293.91 27.41 2011-12-20 15:28:19.000 354 33389.72 352.49 2293.91 27.41 2011-12-20 15:28:21.000 354 33389.76 352.45 2293.97 27.41 2011-12-20 15:28:22.000 354 33389.68 352.48 2293.93 27.41 2011-12-20 15:28:23.000 354 33389.75 352.46 2293.90 27.41 2011-12-20 15:28:24.000 354 33389.67 352.48 2293.94 27.41 2011-12-20 15:28:25.000 354 33389.65 352.49 2293.94 27.41 2011-12-20 15:28:26.000 354 33389.73 352.47 2293.91 27.41 2011-12-20 15:28:27.000 354 33389.70 352.46 2293.93 27.41 2011-12-20 15:28:28.000 354 33389.68 352.49 2293.90 27.41 2011-12-20 15:28:29.000 354 33389.67 352.50 2293.95 27.41 2011-12-20 15:28:30.000 354 33389.61 352.51 2293.99 27.41 2011-12-20 15:28:31.000 354 33389.62 352.54 2294.08 27.41 2011-12-20 15:28:32.000 354 33389.65 352.51 2293.96 27.41 2011-12-20 15:28:33.000 354 33389.62 352.52 2293.93 27.41 2011-12-20 15:28:34.000 354 33389.63 352.57 2294.05 27.41 2011-12-20 15:28:35.000 354 33389.60 352.55 2293.99 27.41 2011-12-20 15:28:36.000 354 33389.62 352.60 2293.96 27.41 2011-12-20 15:28:37.000 354 33389.58 352.64 2293.96 27.41 2011-12-20 15:28:38.000 354 33389.62 352.58 2294.06 27.41 2011-12-20 15:28:39.000 354 33389.54 352.55 2293.96 27.41 2011-12-20 15:28:40.000 354 33389.60 352.58 2294.00 27.41 2011-12-20 15:28:41.000 354 33389.62 352.54 2294.00 27.41 2011-12-20 15:28:42.000 354 33389.52 352.58 2294.01 27.41 2011-12-20 15:28:43.000 354 33389.59 352.57 2294.00 27.41 2011-12-20 15:28:44.000 354 33389.57 352.53 2294.06 27.41 2011-12-20 15:28:45.000 354 33389.55 352.53 2293.96 27.41 2011-12-20 15:28:46.000 354 33389.55 352.55 2294.05 27.41 2011-12-20 15:28:47.000 354 33389.61 352.54 2294.12 27.41 2011-12-20 15:28:48.000 354 33389.52 352.53 2294.02 27.41 2011-12-20 15:28:49.000 354 33389.55 352.55 2294.06 27.41 2011-12-20 15:28:50.000 354 33389.54 352.56 2293.94 27.41 2011-12-20 15:28:51.000 354 33389.61 352.54 2294.03 27.41 2011-12-20 15:28:52.000 354 33389.46 352.54 2293.99 27.41 2011-12-20 15:28:53.000 354 33389.65 352.53 2294.00 27.41 2011-12-20 15:28:54.000 354 33389.49 352.57 2294.09 27.41 2011-12-20 15:28:55.000 354 33389.52 352.55 2294.03 27.41 2011-12-20 15:28:56.000 354 33389.53 352.61 2294.03 27.41 2011-12-20 15:28:57.000 354 33389.49 352.59 2294.03 27.41 2011-12-20 15:28:58.000 354 33389.53 352.57 2294.06 27.41 2011-12-20 15:28:59.000 354 33389.50 352.59 2294.07 27.41 2011-12-20 15:29:00.000 354 33389.43 352.57 2293.97 27.41 2011-12-20 15:29:00.000 354 33389.48 352.56 2294.02 27.41 2011-12-20 15:29:02.000 354 33389.51 352.62 2294.02 27.41 2011-12-20 15:29:03.000 354 33389.49 352.64 2294.07 27.41 2011-12-20 15:29:04.000 354 33389.48 352.63 2294.03 27.41 2011-12-20 15:29:05.000 354 33389.42 352.65 2294.05 27.41 2011-12-20 15:29:06.000 354 33389.59 352.64 2294.16 27.41 2011-12-20 15:29:07.000 354 33389.50 352.64 2294.12 27.41 2011-12-20 15:29:08.000 354 33389.45 352.65 2293.99 27.41 2011-12-20 15:29:09.000 354 33389.54 352.64 2294.07 27.41 2011-12-20 15:29:10.000 354 33389.49 352.56 2294.08 27.41 2011-12-20 15:29:11.000 354 33389.42 352.63 2294.11 27.41 2011-12-20 15:29:12.000 354 33389.58 352.60 2294.12 27.41 2011-12-20 15:29:13.000 354 33389.51 352.60 2294.12 27.41 2011-12-20 15:29:13.000 354 33389.49 352.61 2294.06 27.41 2011-12-20 15:29:15.000 354 33389.58 352.57 2294.00 27.41 2011-12-20 15:29:16.000 354 33389.49 352.59 2294.12 27.41 2011-12-20 15:29:17.000 354 33389.56 352.59 2294.12 27.41 2011-12-20 15:29:18.000 354 33389.42 352.60 2294.13 27.41 2011-12-20 15:29:19.000 354 33389.45 352.61 2294.09 27.41 2011-12-20 15:29:20.000 354 33389.50 352.60 2294.16 27.41 2011-12-20 15:29:21.000 354 33389.45 352.63 2294.11 27.41 2011-12-20 15:29:22.000 354 33389.42 352.58 2294.14 27.41 2011-12-20 15:29:23.000 354 33389.41 352.64 2294.10 27.41 2011-12-20 15:29:24.000 354 33389.60 352.59 2294.07 27.41 2011-12-20 15:29:25.000 354 33389.42 352.59 2294.07 27.41 2011-12-20 15:29:26.000 354 33389.40 352.65 2294.08 27.41 2011-12-20 15:29:27.000 354 33389.49 352.66 2293.99 27.41 2011-12-20 15:29:28.000 354 33389.48 352.62 2294.05 27.41 2011-12-20 15:29:29.000 354 33389.41 352.67 2294.10 27.41 2011-12-20 15:29:30.000 354 33389.50 352.63 2294.16 27.41 2011-12-20 15:29:31.000 354 33389.49 352.62 2294.11 27.41 2011-12-20 15:29:32.000 354 33389.46 352.63 2294.06 27.41 2011-12-20 15:29:33.000 354 33389.46 352.62 2294.18 27.41 2011-12-20 15:29:34.000 354 33389.52 352.68 2294.15 27.41 2011-12-20 15:29:35.000 354 33389.44 352.68 2294.16 27.41 2011-12-20 15:29:36.000 354 33389.54 352.64 2294.11 27.41 2011-12-20 15:29:37.000 354 33389.40 352.60 2294.14 27.41 2011-12-20 15:29:38.000 354 33389.46 352.63 2294.16 27.41 2011-12-20 15:29:39.000 354 33389.45 352.63 2294.12 27.41 2011-12-20 15:29:40.000 354 33389.49 352.60 2294.11 27.41 2011-12-20 15:29:41.000 354 33389.50 352.60 2294.13 27.41 2011-12-20 15:29:42.000 354 33389.43 352.68 2294.20 27.41 2011-12-20 15:29:43.000 354 33389.46 352.65 2294.08 27.41 2011-12-20 15:29:44.000 354 33389.40 352.68 2294.21 27.41 2011-12-20 15:29:45.000 354 33389.39 352.66 2294.11 27.41 2011-12-20 15:29:46.000 354 33389.42 352.61 2294.13 27.41 2011-12-20 15:29:47.000 354 33389.46 352.65 2294.09 27.41 2011-12-20 15:29:48.000 354 33389.50 352.67 2294.11 27.41 2011-12-20 15:29:49.000 354 33389.51 352.61 2294.15 27.41 2011-12-20 15:29:50.000 354 33389.53 352.69 2294.11 27.41 2011-12-20 15:29:51.000 354 33389.43 352.62 2294.10 27.41 2011-12-20 15:29:52.000 354 33389.48 352.62 2294.08 27.41 2011-12-20 15:29:53.000 354 33389.37 352.67 2294.08 27.41 2011-12-20 15:29:54.000 354 33389.37 352.64 2294.09 27.41 2011-12-20 15:29:54.000 354 33389.37 352.65 2294.09 27.41 2011-12-20 15:29:56.000 354 33389.40 352.71 2294.11 27.41 2011-12-20 15:29:57.000 354 33389.37 352.68 2294.16 27.41 2011-12-20 15:29:58.000 354 33389.32 352.70 2294.18 27.41 2011-12-20 15:29:59.000 354 33389.50 352.70 2294.15 27.41 2011-12-20 15:30:00.000 354 33389.46 352.68 2294.21 27.41 2011-12-20 15:30:01.000 354 33389.48 352.69 2294.17 27.41 2011-12-20 15:30:02.000 354 33389.37 352.70 2294.10 27.41 2011-12-20 15:30:03.000 354 33389.33 352.67 2294.14 27.41 2011-12-20 15:30:04.000 354 33389.25 352.68 2294.14 27.41 2011-12-20 15:30:05.000 354 33389.43 352.67 2294.08 27.41 2011-12-20 15:30:06.000 354 33389.40 352.68 2294.13 27.41 2011-12-20 15:30:07.000 354 33389.39 352.66 2294.03 27.41 2011-12-20 15:30:07.000 354 33389.40 352.69 2294.21 27.41 2011-12-20 15:30:09.000 354 33389.36 352.64 2294.12 27.41 2011-12-20 15:30:10.000 354 33389.33 352.63 2294.19 27.41 2011-12-20 15:30:11.000 354 33389.48 352.64 2294.22 27.41 2011-12-20 15:30:12.000 354 33389.48 352.67 2294.20 27.41 2011-12-20 15:30:13.000 354 33389.43 352.61 2294.13 27.41 2011-12-20 15:30:14.000 354 33389.35 352.69 2294.20 27.41 2011-12-20 15:30:15.000 354 33389.39 352.68 2294.12 27.41 2011-12-20 15:30:16.000 354 33389.27 352.65 2294.08 27.41 2011-12-20 15:30:17.000 354 33389.49 352.66 2294.18 27.41 2011-12-20 15:30:18.000 354 33389.29 352.71 2294.24 27.41 2011-12-20 15:30:19.000 354 33389.34 352.72 2294.20 27.41 2011-12-20 15:30:20.000 354 33389.43 352.68 2294.21 27.41 2011-12-20 15:30:21.000 354 33389.40 352.72 2294.17 27.41 2011-12-20 15:30:22.000 354 33389.27 352.65 2294.16 27.41 2011-12-20 15:30:23.000 354 33389.43 352.67 2294.16 27.41 2011-12-20 15:30:24.000 354 33389.41 352.68 2294.27 27.41 2011-12-20 15:30:25.000 354 33389.25 352.68 2294.22 27.41 2011-12-20 15:30:26.000 354 33389.25 352.67 2294.16 27.41 2011-12-20 15:30:27.000 354 33389.40 352.67 2294.13 27.41 2011-12-20 15:30:28.000 354 33389.36 352.71 2294.13 27.41 2011-12-20 15:30:29.000 354 33389.42 352.71 2294.22 27.41 2011-12-20 15:30:30.000 354 33389.31 352.72 2294.13 27.41 2011-12-20 15:30:31.000 354 33389.30 352.70 2294.15 27.41 2011-12-20 15:30:32.000 354 33389.33 352.66 2294.22 27.41 2011-12-20 15:30:33.000 354 33389.35 352.70 2294.21 27.41 2011-12-20 15:30:34.000 354 33389.33 352.71 2294.20 27.41 2011-12-20 15:30:35.000 354 33389.30 352.71 2294.20 27.41 2011-12-20 15:30:36.000 354 33389.29 352.75 2294.12 27.41 2011-12-20 15:30:37.000 354 33389.21 352.72 2294.16 27.41 2011-12-20 15:30:38.000 354 33389.42 352.78 2294.22 27.41 2011-12-20 15:30:39.000 354 33389.25 352.79 2294.15 27.41 2011-12-20 15:30:40.000 354 33389.26 352.79 2294.28 27.41 2011-12-20 15:30:41.000 354 33389.24 352.81 2294.31 27.41 2011-12-20 15:30:42.000 354 33389.25 352.80 2294.23 27.41 2011-12-20 15:30:43.000 354 33389.19 352.78 2294.21 27.41 2011-12-20 15:30:44.000 354 33389.29 352.85 2294.30 27.41 2011-12-20 15:30:45.000 354 33389.26 352.86 2294.31 27.41 2011-12-20 15:30:46.000 354 33389.22 352.84 2294.21 27.41 2011-12-20 15:30:47.000 354 33389.25 352.89 2294.34 27.41 2011-12-20 15:30:48.000 354 33389.31 352.84 2294.25 27.41 2011-12-20 15:30:48.000 354 33389.17 352.83 2294.30 27.41 2011-12-20 15:30:50.000 354 33389.25 352.82 2294.28 27.41 2011-12-20 15:30:51.000 354 33389.20 352.78 2294.29 27.41 2011-12-20 15:30:52.000 354 33389.15 352.79 2294.25 27.41 2011-12-20 15:30:53.000 354 33389.18 352.77 2294.36 27.41 2011-12-20 15:30:54.000 354 33389.30 352.77 2294.32 27.41 2011-12-20 15:30:55.000 354 33389.23 352.71 2294.28 27.41 2011-12-20 15:30:56.000 354 33389.25 352.78 2294.28 27.41 2011-12-20 15:30:57.000 354 33389.27 352.73 2294.34 27.41 2011-12-20 15:30:58.000 354 33389.19 352.73 2294.35 27.41 2011-12-20 15:30:59.000 354 33389.32 352.70 2294.24 27.41 2011-12-20 15:31:00.000 354 33389.26 352.72 2294.36 27.41 2011-12-20 15:31:01.000 354 33389.17 352.70 2294.29 27.41 2011-12-20 15:31:01.000 354 33389.19 352.68 2294.34 27.41 2011-12-20 15:31:03.000 354 33389.15 352.72 2294.33 27.41 2011-12-20 15:31:04.000 354 33389.22 352.72 2294.27 27.41 2011-12-20 15:31:05.000 354 33389.29 352.75 2294.27 27.41 2011-12-20 15:31:06.000 354 33389.24 352.74 2294.30 27.41 2011-12-20 15:31:07.000 354 33389.21 352.74 2294.35 27.41 2011-12-20 15:31:08.000 354 33389.22 352.73 2294.25 27.41 2011-12-20 15:31:09.000 354 33389.23 352.75 2294.33 27.41 2011-12-20 15:31:10.000 354 33389.24 352.78 2294.28 27.41 2011-12-20 15:31:11.000 354 33389.21 352.84 2294.41 27.41 2011-12-20 15:31:12.000 354 33389.15 352.77 2294.34 27.41 2011-12-20 15:31:13.000 354 33389.19 352.77 2294.30 27.41 2011-12-20 15:31:14.000 354 33389.15 352.81 2294.31 27.41 2011-12-20 15:31:15.000 354 33389.24 352.78 2294.37 27.41 2011-12-20 15:31:16.000 354 33389.34 352.81 2294.33 27.41 2011-12-20 15:31:17.000 354 33389.24 352.80 2294.33 27.41 2011-12-20 15:31:18.000 354 33389.17 352.86 2294.36 27.41 2011-12-20 15:31:19.000 354 33389.23 352.86 2294.37 27.41 2011-12-20 15:31:20.000 354 33389.26 352.83 2294.21 27.41 2011-12-20 15:31:21.000 354 33389.18 352.81 2294.43 27.41 2011-12-20 15:31:22.000 354 33389.21 352.74 2294.31 27.41 2011-12-20 15:31:23.000 354 33389.30 352.77 2294.40 27.41 2011-12-20 15:31:24.000 354 33389.21 352.74 2294.36 27.41 2011-12-20 15:31:25.000 354 33389.17 352.74 2294.41 27.41 2011-12-20 15:31:26.000 354 33389.17 352.71 2294.50 27.41 2011-12-20 15:31:27.000 354 33389.26 352.76 2294.40 27.41 2011-12-20 15:31:28.000 354 33389.17 352.71 2294.36 27.41 2011-12-20 15:31:29.000 354 33389.21 352.73 2294.38 27.41 2011-12-20 15:31:30.000 354 33389.32 352.74 2294.37 27.41 2011-12-20 15:31:31.000 354 33389.21 352.70 2294.38 27.41 2011-12-20 15:31:32.000 354 33389.24 352.71 2294.38 27.41 2011-12-20 15:31:33.000 354 33389.30 352.75 2294.31 27.41 2011-12-20 15:31:34.000 354 33389.29 352.75 2294.30 27.41 2011-12-20 15:31:35.000 354 33389.27 352.72 2294.45 27.41 2011-12-20 15:31:36.000 354 33389.28 352.77 2294.43 27.41 2011-12-20 15:31:37.000 354 33389.22 352.75 2294.38 27.41 2011-12-20 15:31:38.000 354 33389.22 352.81 2294.37 27.41 2011-12-20 15:31:39.000 354 33389.22 352.85 2294.41 27.41 2011-12-20 15:31:40.000 354 33389.18 352.80 2294.36 27.41 2011-12-20 15:31:41.000 354 33389.17 352.78 2294.31 27.41 2011-12-20 15:31:42.000 354 33389.27 352.83 2294.34 27.41 2011-12-20 15:31:42.000 354 33389.18 352.80 2294.36 27.41 2011-12-20 15:31:44.000 354 33389.30 352.86 2294.38 27.41 2011-12-20 15:31:45.000 354 33389.30 352.87 2294.27 27.41 2011-12-20 15:31:46.000 354 33389.19 352.90 2294.30 27.41 2011-12-20 15:31:47.000 354 33389.17 352.86 2294.36 27.41 2011-12-20 15:31:48.000 354 33389.24 352.90 2294.38 27.41 2011-12-20 15:31:49.000 354 33389.24 352.85 2294.35 27.41 2011-12-20 15:31:50.000 354 33389.22 352.90 2294.34 27.41 2011-12-20 15:31:51.000 354 33389.26 352.87 2294.39 27.41 2011-12-20 15:31:52.000 354 33389.25 352.85 2294.38 27.41 2011-12-20 15:31:53.000 354 33389.12 352.84 2294.52 27.41 2011-12-20 15:31:54.000 354 33389.29 352.83 2294.36 27.41 2011-12-20 15:31:55.000 354 33389.17 352.83 2294.33 27.41 2011-12-20 15:31:55.000 354 33389.21 352.82 2294.40 27.41 2011-12-20 15:31:57.000 354 33389.26 352.79 2294.39 27.41 2011-12-20 15:31:58.000 354 33389.22 352.82 2294.43 27.41 2011-12-20 15:31:59.000 354 33389.29 352.83 2294.45 27.41 2011-12-20 15:32:00.000 354 33389.19 352.77 2294.45 27.41 2011-12-20 15:32:01.000 354 33389.14 352.79 2294.47 27.41 2011-12-20 15:32:02.000 354 33389.25 352.78 2294.39 27.41 2011-12-20 15:32:03.000 354 33389.24 352.77 2294.45 27.41 2011-12-20 15:32:04.000 354 33389.19 352.73 2294.36 27.41 2011-12-20 15:32:05.000 354 33389.22 352.81 2294.46 27.41 2011-12-20 15:32:06.000 354 33389.25 352.79 2294.42 27.41 2011-12-20 15:32:07.000 354 33389.22 352.74 2294.36 27.41 2011-12-20 15:32:08.000 354 33389.27 352.75 2294.45 27.41 2011-12-20 15:32:09.000 354 33389.17 352.74 2294.39 27.41 2011-12-20 15:32:10.000 354 33389.29 352.80 2294.46 27.41 2011-12-20 15:32:11.000 354 33389.14 352.77 2294.43 27.41 2011-12-20 15:32:12.000 354 33389.19 352.78 2294.42 27.41 2011-12-20 15:32:13.000 354 33389.15 352.81 2294.48 27.41 2011-12-20 15:32:14.000 354 33389.15 352.80 2294.49 27.41 2011-12-20 15:32:15.000 354 33389.24 352.76 2294.47 27.41 2011-12-20 15:32:16.000 354 33389.19 352.77 2294.42 27.41 2011-12-20 15:32:17.000 354 33389.19 352.78 2294.41 27.41 2011-12-20 15:32:18.000 354 33389.21 352.83 2294.44 27.41 2011-12-20 15:32:19.000 354 33389.18 352.81 2294.45 27.41 2011-12-20 15:32:20.000 354 33389.18 352.82 2294.46 27.41 2011-12-20 15:32:21.000 354 33389.17 352.86 2294.45 27.41 2011-12-20 15:32:22.000 354 33389.14 352.84 2294.46 27.41 2011-12-20 15:32:23.000 354 33389.24 352.85 2294.41 27.41 2011-12-20 15:32:24.000 354 33389.14 352.84 2294.49 27.41 2011-12-20 15:32:25.000 354 33389.24 352.79 2294.48 27.41 2011-12-20 15:32:26.000 354 33389.10 352.85 2294.45 27.41 2011-12-20 15:32:27.000 354 33389.08 352.84 2294.43 27.41 2011-12-20 15:32:28.000 354 33389.19 352.85 2294.48 27.41 2011-12-20 15:32:29.000 354 33389.13 352.84 2294.45 27.41 2011-12-20 15:32:30.000 354 33389.21 352.84 2294.46 27.41 2011-12-20 15:32:31.000 354 33389.15 352.84 2294.47 27.41 2011-12-20 15:32:32.000 354 33389.13 352.81 2294.47 27.41 2011-12-20 15:32:33.000 354 33389.23 352.84 2294.47 27.41 2011-12-20 15:32:34.000 354 33389.24 352.84 2294.55 27.41 2011-12-20 15:32:35.000 354 33389.10 352.86 2294.55 27.41 2011-12-20 15:32:36.000 354 33389.23 352.84 2294.44 27.41 2011-12-20 15:32:36.000 354 33389.16 352.85 2294.46 27.41 2011-12-20 15:32:38.000 354 33389.17 352.83 2294.53 27.41 2011-12-20 15:32:39.000 354 33389.16 352.86 2294.49 27.41 2011-12-20 15:32:40.000 354 33389.15 352.87 2294.55 27.41 2011-12-20 15:32:41.000 354 33389.15 352.93 2294.53 27.41 2011-12-20 15:32:42.000 354 33389.27 352.86 2294.49 27.41 2011-12-20 15:32:43.000 354 33389.14 352.88 2294.49 27.41 2011-12-20 15:32:44.000 354 33389.16 352.88 2294.53 27.41 2011-12-20 15:32:45.000 354 33389.19 352.83 2294.55 27.41 2011-12-20 15:32:46.000 354 33389.21 352.85 2294.53 27.41 2011-12-20 15:32:47.000 354 33389.20 352.85 2294.50 27.41 2011-12-20 15:32:48.000 354 33389.14 352.88 2294.51 27.41 2011-12-20 15:32:49.000 354 33389.32 352.91 2294.56 27.41 2011-12-20 15:32:49.000 354 33389.21 352.89 2294.49 27.41 2011-12-20 15:32:51.000 354 33389.29 352.84 2294.50 27.41 2011-12-20 15:32:52.000 354 33389.18 352.85 2294.61 27.41 2011-12-20 15:32:53.000 354 33389.09 352.82 2294.52 27.41 2011-12-20 15:32:54.000 354 33389.17 352.85 2294.54 27.41 2011-12-20 15:32:55.000 354 33389.24 352.86 2294.56 27.41 2011-12-20 15:32:56.000 354 33389.24 352.83 2294.53 27.41 2011-12-20 15:32:57.000 354 33389.19 352.83 2294.58 27.41 2011-12-20 15:32:58.000 354 33389.18 352.81 2294.55 27.41 2011-12-20 15:32:59.000 354 33389.24 352.80 2294.59 27.41 2011-12-20 15:33:00.000 354 33389.11 352.82 2294.63 27.41 2011-12-20 15:33:01.000 354 33389.17 352.79 2294.59 27.41 2011-12-20 15:33:02.000 354 33389.15 352.80 2294.58 27.41 2011-12-20 15:33:03.000 354 33389.18 352.76 2294.56 27.41 2011-12-20 15:33:04.000 354 33389.17 352.81 2294.59 27.41 2011-12-20 15:33:05.000 354 33389.14 352.84 2294.57 27.41 2011-12-20 15:33:06.000 354 33389.12 352.86 2294.59 27.41 2011-12-20 15:33:07.000 354 33389.06 352.81 2294.62 27.41 2011-12-20 15:33:08.000 354 33389.17 352.83 2294.58 27.41 2011-12-20 15:33:09.000 354 33389.12 352.86 2294.62 27.41 2011-12-20 15:33:10.000 354 33389.11 352.87 2294.58 27.41 2011-12-20 15:33:11.000 354 33389.06 352.86 2294.51 27.41 2011-12-20 15:33:12.000 354 33389.09 352.88 2294.60 27.41 2011-12-20 15:33:13.000 354 33389.08 352.88 2294.61 27.41 2011-12-20 15:33:14.000 354 33389.08 352.85 2294.54 27.41 2011-12-20 15:33:15.000 354 33389.04 352.92 2294.66 27.41 2011-12-20 15:33:16.000 354 33389.14 352.87 2294.54 27.41 2011-12-20 15:33:17.000 354 33389.14 352.89 2294.64 27.41 2011-12-20 15:33:18.000 354 33389.10 352.92 2294.62 27.41 2011-12-20 15:33:19.000 354 33389.00 352.92 2294.77 27.41 2011-12-20 15:33:20.000 354 33389.11 352.89 2294.76 27.41 2011-12-20 15:33:21.000 354 33389.02 352.94 2294.62 27.41 2011-12-20 15:33:22.000 354 33389.02 352.93 2294.57 27.41 2011-12-20 15:33:23.000 354 33389.18 352.95 2294.67 27.41 2011-12-20 15:33:24.000 354 33388.98 352.94 2294.75 27.41 2011-12-20 15:33:25.000 354 33389.06 352.94 2294.61 27.41 2011-12-20 15:33:26.000 354 33388.98 352.96 2294.61 27.41 2011-12-20 15:33:27.000 354 33389.03 352.96 2294.68 27.41 2011-12-20 15:33:28.000 354 33388.99 352.98 2294.70 27.41 2011-12-20 15:33:29.000 354 33388.97 352.98 2294.80 27.41 2011-12-20 15:33:30.000 354 33388.87 352.95 2294.72 27.41 2011-12-20 15:33:30.000 354 33388.93 352.99 2294.69 27.41 2011-12-20 15:33:32.000 354 33388.93 352.98 2294.73 27.41 2011-12-20 15:33:33.000 354 33388.90 352.99 2294.71 27.41 2011-12-20 15:33:34.000 354 33388.88 352.99 2294.76 27.41 2011-12-20 15:33:35.000 354 33388.95 352.94 2294.73 27.41 2011-12-20 15:33:36.000 354 33388.92 352.98 2294.72 27.41 2011-12-20 15:33:37.000 354 33388.87 352.94 2294.65 27.41 2011-12-20 15:33:38.000 354 33388.80 352.93 2294.68 27.41 2011-12-20 15:33:39.000 354 33388.87 352.94 2294.74 27.41 2011-12-20 15:33:40.000 354 33388.78 352.91 2294.68 27.41 2011-12-20 15:33:41.000 354 33388.81 352.98 2294.71 27.41 2011-12-20 15:33:42.000 354 33388.84 352.96 2294.84 27.41 2011-12-20 15:33:43.000 354 33388.87 352.96 2294.76 27.41 2011-12-20 15:33:43.000 354 33388.77 352.94 2294.80 27.41 2011-12-20 15:33:45.000 354 33388.88 353.00 2294.71 27.41 2011-12-20 15:33:46.000 354 33388.83 352.99 2294.78 27.41 2011-12-20 15:33:47.000 354 33388.72 352.99 2294.78 27.41 2011-12-20 15:33:48.000 354 33388.74 352.98 2294.85 27.41 2011-12-20 15:33:49.000 354 33388.82 353.05 2294.90 27.41 2011-12-20 15:33:50.000 354 33388.86 353.03 2294.89 27.41 2011-12-20 15:33:51.000 354 33388.64 353.03 2294.80 27.41 2011-12-20 15:33:52.000 354 33388.76 353.03 2294.84 27.41 2011-12-20 15:33:53.000 354 33388.68 353.02 2294.85 27.41 2011-12-20 15:33:54.000 354 33388.74 353.04 2294.94 27.41 2011-12-20 15:33:55.000 354 33388.67 353.03 2294.86 27.41 2011-12-20 15:33:56.000 354 33388.77 353.00 2294.83 27.41 2011-12-20 15:33:57.000 354 33388.69 353.02 2294.89 27.41 2011-12-20 15:33:58.000 354 33388.80 353.00 2294.96 27.41 2011-12-20 15:33:59.000 354 33388.75 353.03 2294.83 27.41 2011-12-20 15:34:00.000 354 33388.72 353.04 2294.93 27.41 2011-12-20 15:34:01.000 354 33388.78 353.03 2294.86 27.41 2011-12-20 15:34:02.000 354 33388.75 353.00 2294.89 27.41 2011-12-20 15:34:03.000 354 33388.71 353.06 2294.93 27.41 2011-12-20 15:34:04.000 354 33388.79 353.03 2294.90 27.41 2011-12-20 15:34:05.000 354 33388.69 353.04 2294.96 27.41 2011-12-20 15:34:06.000 354 33388.74 353.05 2294.95 27.41 2011-12-20 15:34:07.000 354 33388.70 353.07 2295.01 27.41 2011-12-20 15:34:08.000 354 33388.63 353.04 2295.01 27.41 2011-12-20 15:34:09.000 354 33388.69 353.06 2295.01 27.41 2011-12-20 15:34:10.000 354 33388.79 353.05 2294.99 27.41 2011-12-20 15:34:11.000 354 33388.75 353.09 2294.94 27.41 2011-12-20 15:34:12.000 354 33388.66 353.08 2294.94 27.41 2011-12-20 15:34:13.000 354 33388.77 353.05 2295.09 27.41 2011-12-20 15:34:14.000 354 33388.75 353.01 2294.96 27.41 2011-12-20 15:34:15.000 354 33388.74 353.07 2295.02 27.41 2011-12-20 15:34:16.000 354 33388.77 353.07 2294.99 27.41 2011-12-20 15:34:17.000 354 33388.81 353.07 2295.01 27.41 2011-12-20 15:34:18.000 354 33388.69 353.11 2294.98 27.41 2011-12-20 15:34:19.000 354 33388.72 353.10 2294.96 27.41 2011-12-20 15:34:20.000 354 33388.67 353.08 2294.99 27.41 2011-12-20 15:34:21.000 354 33388.83 353.01 2294.93 27.41 2011-12-20 15:34:22.000 354 33388.74 353.04 2294.91 27.41 2011-12-20 15:34:23.000 354 33388.84 353.07 2295.00 27.41 2011-12-20 15:34:24.000 354 33388.84 353.00 2294.98 27.41 2011-12-20 15:34:24.000 354 33388.80 353.00 2294.95 27.41 2011-12-20 15:34:26.000 354 33388.82 353.03 2294.93 27.41 2011-12-20 15:34:27.000 354 33388.78 353.02 2294.97 27.41 2011-12-20 15:34:28.000 354 33388.84 352.97 2294.98 27.41 2011-12-20 15:34:29.000 354 33388.78 352.98 2295.01 27.41 2011-12-20 15:34:30.000 354 33388.79 352.97 2294.97 27.41 2011-12-20 15:34:31.000 354 33388.78 352.96 2295.01 27.41 2011-12-20 15:34:32.000 354 33388.86 352.97 2295.03 27.41 2011-12-20 15:34:33.000 354 33388.84 352.95 2295.01 27.41 2011-12-20 15:34:34.000 354 33388.85 352.99 2294.90 27.41 2011-12-20 15:34:35.000 354 33388.87 352.95 2295.01 27.41 2011-12-20 15:34:36.000 354 33388.91 352.98 2294.96 27.41 2011-12-20 15:34:37.000 354 33388.89 352.95 2294.99 27.41 2011-12-20 15:34:37.000 354 33388.93 352.95 2294.93 27.41 2011-12-20 15:34:39.000 354 33388.96 352.95 2294.84 27.41 2011-12-20 15:34:40.000 354 33388.93 353.04 2294.96 27.41 2011-12-20 15:34:41.000 354 33388.90 352.94 2294.91 27.41 2011-12-20 15:34:42.000 354 33389.00 352.98 2294.91 27.41 2011-12-20 15:34:43.000 354 33388.96 352.98 2294.86 27.41 2011-12-20 15:34:44.000 354 33389.01 352.96 2294.93 27.41 2011-12-20 15:34:45.000 354 33388.94 352.96 2294.89 27.41 2011-12-20 15:34:46.000 354 33389.00 352.97 2294.93 27.41 2011-12-20 15:34:47.000 354 33388.97 352.98 2294.88 27.41 2011-12-20 15:34:48.000 354 33388.94 352.97 2294.89 27.41 2011-12-20 15:34:49.000 354 33389.09 353.00 2294.92 27.41 2011-12-20 15:34:50.000 354 33389.08 352.98 2294.94 27.41 2011-12-20 15:34:51.000 354 33389.05 352.96 2294.87 27.41 2011-12-20 15:34:52.000 354 33389.02 352.94 2294.83 27.41 2011-12-20 15:34:53.000 354 33388.97 352.97 2294.87 27.41 2011-12-20 15:34:54.000 354 33389.14 352.96 2294.83 27.41 2011-12-20 15:34:55.000 354 33388.99 353.00 2294.82 27.41 2011-12-20 15:34:56.000 354 33389.00 353.01 2294.86 27.41 2011-12-20 15:34:57.000 354 33389.07 352.98 2294.83 27.41 2011-12-20 15:34:58.000 354 33389.03 353.00 2294.90 27.41 2011-12-20 15:34:59.000 354 33389.05 352.96 2294.84 27.41 2011-12-20 15:35:00.000 354 33389.02 352.97 2294.89 27.41 2011-12-20 15:35:01.000 354 33389.05 352.97 2294.86 27.41 2011-12-20 15:35:02.000 354 33388.99 352.98 2294.86 27.41 2011-12-20 15:35:03.000 354 33388.97 352.97 2294.83 27.41 2011-12-20 15:35:04.000 354 33389.00 352.95 2294.93 27.41 2011-12-20 15:35:05.000 354 33388.87 352.93 2294.86 27.41 2011-12-20 15:35:06.000 354 33388.94 352.98 2294.86 27.41 2011-12-20 15:35:07.000 354 33389.02 352.98 2294.86 27.41 2011-12-20 15:35:08.000 354 33388.98 352.94 2294.83 27.41 2011-12-20 15:35:09.000 354 33389.00 352.93 2294.97 27.41 2011-12-20 15:35:10.000 354 33389.02 352.98 2294.85 27.41 2011-12-20 15:35:11.000 354 33389.00 352.98 2294.83 27.41 2011-12-20 15:35:12.000 354 33389.07 353.03 2294.88 27.41 2011-12-20 15:35:13.000 354 33389.02 352.97 2294.96 27.41 2011-12-20 15:35:14.000 354 33388.98 352.95 2294.93 27.41 2011-12-20 15:35:15.000 354 33389.11 353.00 2294.87 27.41 2011-12-20 15:35:16.000 354 33388.99 352.99 2294.95 27.41 2011-12-20 15:35:17.000 354 33388.92 353.03 2294.92 27.41 2011-12-20 15:35:18.000 354 33389.03 353.07 2294.87 27.41 2011-12-20 15:35:18.000 354 33389.15 353.06 2294.98 27.41 2011-12-20 15:35:20.000 354 33389.00 353.04 2294.95 27.41 2011-12-20 15:35:21.000 354 33389.06 353.06 2295.05 27.41 2011-12-20 15:35:22.000 354 33389.05 353.06 2295.01 27.41 2011-12-20 15:35:23.000 354 33389.04 353.01 2294.94 27.41 2011-12-20 15:35:24.000 354 33389.03 353.07 2295.02 27.41 2011-12-20 15:35:25.000 354 33389.03 353.05 2294.95 27.41 2011-12-20 15:35:26.000 354 33389.06 353.03 2294.92 27.41 2011-12-20 15:35:27.000 354 33389.10 352.98 2295.02 27.41 2011-12-20 15:35:28.000 354 33389.05 352.98 2294.97 27.41 2011-12-20 15:35:29.000 354 33388.99 353.01 2294.91 27.41 2011-12-20 15:35:30.000 354 33389.11 353.00 2294.92 27.41 2011-12-20 15:35:31.000 354 33389.03 352.95 2295.02 27.41 2011-12-20 15:35:31.000 354 33389.04 352.95 2294.93 27.41 2011-12-20 15:35:33.000 354 33389.11 352.94 2294.92 27.41 2011-12-20 15:35:34.000 354 33389.11 352.96 2295.01 27.41 2011-12-20 15:35:35.000 354 33389.14 352.93 2294.93 27.41 2011-12-20 15:35:36.000 354 33389.14 352.96 2294.93 27.41 2011-12-20 15:35:37.000 354 33389.08 352.92 2294.86 27.41 2011-12-20 15:35:38.000 354 33389.09 352.94 2294.89 27.41 2011-12-20 15:35:39.000 354 33389.12 352.94 2294.96 27.41 2011-12-20 15:35:40.000 354 33389.18 352.95 2294.97 27.41 2011-12-20 15:35:41.000 354 33389.13 353.00 2294.96 27.41 2011-12-20 15:35:42.000 354 33389.02 352.95 2294.93 27.41 2011-12-20 15:35:43.000 354 33389.14 353.01 2294.85 27.41 2011-12-20 15:35:44.000 354 33389.11 352.98 2294.84 27.41 2011-12-20 15:35:45.000 354 33389.10 352.97 2294.95 27.41 2011-12-20 15:35:46.000 354 33389.07 353.00 2294.93 27.41 2011-12-20 15:35:47.000 354 33389.06 352.97 2294.96 27.41 2011-12-20 15:35:48.000 354 33389.01 353.04 2294.95 27.41 2011-12-20 15:35:49.000 354 33389.10 353.04 2294.84 27.41 2011-12-20 15:35:50.000 354 33389.04 353.00 2294.92 27.41 2011-12-20 15:35:51.000 354 33389.11 352.98 2294.90 27.41 2011-12-20 15:35:52.000 354 33389.06 353.00 2294.96 27.41 2011-12-20 15:35:53.000 354 33389.07 353.00 2294.97 27.41 2011-12-20 15:35:54.000 354 33389.00 353.00 2294.91 27.41 2011-12-20 15:35:55.000 354 33389.03 353.02 2294.98 27.41 2011-12-20 15:35:56.000 354 33389.02 353.03 2294.87 27.41 2011-12-20 15:35:57.000 354 33389.06 353.02 2294.99 27.41 2011-12-20 15:35:58.000 354 33389.04 352.99 2294.94 27.41 2011-12-20 15:35:59.000 354 33389.08 353.00 2294.95 27.41 2011-12-20 15:36:00.000 354 33389.05 353.04 2295.02 27.41 2011-12-20 15:36:01.000 354 33389.05 352.99 2295.01 27.41 2011-12-20 15:36:02.000 354 33389.04 353.00 2295.04 27.41 2011-12-20 15:36:03.000 354 33389.07 353.01 2294.95 27.41 2011-12-20 15:36:04.000 354 33389.06 353.04 2294.96 27.41 2011-12-20 15:36:05.000 354 33389.02 353.00 2295.06 27.41 2011-12-20 15:36:06.000 354 33389.05 353.02 2294.98 27.41 2011-12-20 15:36:07.000 354 33389.03 353.01 2294.99 27.41 2011-12-20 15:36:08.000 354 33388.99 353.01 2295.06 27.41 2011-12-20 15:36:09.000 354 33388.92 353.04 2295.08 27.41 2011-12-20 15:36:10.000 354 33388.99 353.06 2295.03 27.41 2011-12-20 15:36:11.000 354 33388.92 353.06 2294.97 27.41 2011-12-20 15:36:12.000 354 33388.91 353.04 2295.05 27.41 2011-12-20 15:36:12.000 354 33388.86 353.05 2295.02 27.41 2011-12-20 15:36:14.000 354 33388.87 353.02 2295.01 27.41 2011-12-20 15:36:15.000 354 33388.89 353.05 2295.07 27.41 2011-12-20 15:36:16.000 354 33388.77 353.09 2295.12 27.41 2011-12-20 15:36:17.000 354 33388.75 353.09 2295.17 27.41 2011-12-20 15:36:18.000 354 33388.86 353.11 2295.12 27.41 2011-12-20 15:36:19.000 354 33388.80 353.14 2295.11 27.41 2011-12-20 15:36:20.000 354 33388.75 353.12 2295.06 27.41 2011-12-20 15:36:21.000 354 33388.77 353.10 2295.11 27.41 2011-12-20 15:36:22.000 354 33388.75 353.17 2295.15 27.41 2011-12-20 15:36:23.000 354 33388.68 353.12 2295.13 27.41 2011-12-20 15:36:24.000 354 33388.55 353.18 2295.12 27.41 2011-12-20 15:36:25.000 354 33388.67 353.12 2295.16 27.41 2011-12-20 15:36:25.000 354 33388.57 353.15 2295.16 27.41 2011-12-20 15:36:27.000 354 33388.54 353.16 2295.24 27.41 2011-12-20 15:36:28.000 354 33388.54 353.11 2295.15 27.41 2011-12-20 15:36:29.000 354 33388.59 353.14 2295.14 27.41 2011-12-20 15:36:30.000 354 33388.63 353.19 2295.22 27.41 2011-12-20 15:36:31.000 354 33388.61 353.17 2295.32 27.41 2011-12-20 15:36:32.000 354 33388.53 353.17 2295.32 27.41 2011-12-20 15:36:33.000 354 33388.62 353.18 2295.28 27.41 2011-12-20 15:36:34.000 354 33388.57 353.15 2295.28 27.41 2011-12-20 15:36:35.000 354 33388.56 353.13 2295.23 27.41 2011-12-20 15:36:36.000 354 33388.47 353.14 2295.27 27.41 2011-12-20 15:36:37.000 354 33388.51 353.15 2295.35 27.41 2011-12-20 15:36:38.000 354 33388.55 353.13 2295.33 27.41 2011-12-20 15:36:39.000 354 33388.56 353.21 2295.26 27.41 2011-12-20 15:36:40.000 354 33388.56 353.20 2295.36 27.41 2011-12-20 15:36:41.000 354 33388.63 353.20 2295.36 27.41 2011-12-20 15:36:42.000 354 33388.46 353.19 2295.37 27.41 2011-12-20 15:36:43.000 354 33388.46 353.22 2295.27 27.41 2011-12-20 15:36:44.000 354 33388.44 353.21 2295.35 27.41 2011-12-20 15:36:45.000 354 33388.51 353.23 2295.29 27.41 2011-12-20 15:36:46.000 354 33388.50 353.24 2295.39 27.41 2011-12-20 15:36:47.000 354 33388.53 353.25 2295.34 27.41 2011-12-20 15:36:48.000 354 33388.52 353.24 2295.43 27.41 2011-12-20 15:36:49.000 354 33388.50 353.25 2295.40 27.41 2011-12-20 15:36:50.000 354 33388.50 353.27 2295.41 27.41 2011-12-20 15:36:51.000 354 33388.50 353.28 2295.36 27.41 2011-12-20 15:36:52.000 354 33388.55 353.28 2295.40 27.41 2011-12-20 15:36:53.000 354 33388.50 353.24 2295.41 27.41 2011-12-20 15:36:54.000 354 33388.55 353.28 2295.45 27.41 2011-12-20 15:36:55.000 354 33388.49 353.24 2295.44 27.41 2011-12-20 15:36:56.000 354 33388.50 353.20 2295.44 27.41 2011-12-20 15:36:57.000 354 33388.50 353.23 2295.49 27.41 2011-12-20 15:36:58.000 354 33388.56 353.24 2295.51 27.41 2011-12-20 15:36:59.000 354 33388.56 353.24 2295.58 27.41 2011-12-20 15:37:00.000 354 33388.51 353.17 2295.56 27.41 2011-12-20 15:37:01.000 354 33388.58 353.19 2295.45 27.41 2011-12-20 15:37:02.000 354 33388.53 353.18 2295.43 27.41 2011-12-20 15:37:03.000 354 33388.58 353.17 2295.54 27.41 2011-12-20 15:37:04.000 354 33388.60 353.13 2295.46 27.41 2011-12-20 15:37:05.000 354 33388.60 353.14 2295.50 27.41 2011-12-20 15:37:06.000 354 33388.61 353.13 2295.59 27.41 2011-12-20 15:37:06.000 354 33388.64 353.14 2295.46 27.41 2011-12-20 15:37:08.000 354 33388.67 353.12 2295.49 27.41 2011-12-20 15:37:09.000 354 33388.79 353.15 2295.50 27.41 2011-12-20 15:37:10.000 354 33388.82 353.07 2295.46 27.41 2011-12-20 15:37:11.000 354 33388.79 353.08 2295.52 27.41 2011-12-20 15:37:12.000 354 33388.77 353.12 2295.49 27.41 2011-12-20 15:37:13.000 354 33388.87 353.04 2295.52 27.41 2011-12-20 15:37:14.000 354 33388.92 353.03 2295.56 27.41 2011-12-20 15:37:15.000 354 33388.90 353.07 2295.48 27.41 2011-12-20 15:37:16.000 354 33388.92 353.08 2295.42 27.41 2011-12-20 15:37:17.000 354 33388.89 353.08 2295.42 27.41 2011-12-20 15:37:18.000 354 33389.06 353.08 2295.43 27.41 2011-12-20 15:37:19.000 354 33388.96 353.06 2295.44 27.41 2011-12-20 15:37:19.000 354 33388.99 353.04 2295.41 27.41 2011-12-20 15:37:21.000 354 33388.97 353.01 2295.36 27.41 2011-12-20 15:37:22.000 354 33389.01 353.01 2295.38 27.41 2011-12-20 15:37:23.000 354 33389.09 353.02 2295.46 27.41 2011-12-20 15:37:24.000 354 33388.97 353.00 2295.39 27.41 2011-12-20 15:37:25.000 354 33389.13 353.03 2295.43 27.41 2011-12-20 15:37:26.000 354 33389.03 352.99 2295.42 27.41 2011-12-20 15:37:27.000 354 33389.12 352.97 2295.43 27.41 2011-12-20 15:37:28.000 354 33389.11 352.97 2295.34 27.41 2011-12-20 15:37:29.000 354 33389.09 352.99 2295.50 27.41 2011-12-20 15:37:30.000 354 33389.27 352.94 2295.35 27.41 2011-12-20 15:37:31.000 354 33389.21 352.92 2295.38 27.41 2011-12-20 15:37:32.000 354 33389.14 352.91 2295.41 27.41 2011-12-20 15:37:33.000 354 33389.21 352.99 2295.27 27.41 2011-12-20 15:37:34.000 354 33389.27 352.95 2295.25 27.41 2011-12-20 15:37:35.000 354 33389.32 352.92 2295.34 27.41 2011-12-20 15:37:36.000 354 33389.15 352.94 2295.29 27.41 2011-12-20 15:37:37.000 354 33389.37 352.93 2295.31 27.41 2011-12-20 15:37:38.000 354 33389.18 352.95 2295.23 27.41 2011-12-20 15:37:39.000 354 33389.30 352.92 2295.28 27.41 2011-12-20 15:37:40.000 354 33389.34 352.89 2295.30 27.42 2011-12-20 15:37:41.000 354 33389.34 352.94 2295.30 27.42 2011-12-20 15:37:42.000 354 33389.33 352.89 2295.18 27.42 2011-12-20 15:37:43.000 354 33389.36 352.91 2295.26 27.42 2011-12-20 15:37:44.000 354 33389.36 352.91 2295.26 27.41 2011-12-20 15:37:45.000 354 33389.27 352.93 2295.18 27.42 2011-12-20 15:37:46.000 354 33389.29 352.88 2295.15 27.42 2011-12-20 15:37:47.000 354 33389.24 352.88 2295.17 27.41 2011-12-20 15:37:48.000 354 33389.29 352.91 2295.20 27.41 2011-12-20 15:37:49.000 354 33389.30 352.92 2295.24 27.41 2011-12-20 15:37:50.000 354 33389.21 352.89 2295.19 27.41 2011-12-20 15:37:51.000 354 33389.16 352.94 2295.23 27.41 2011-12-20 15:37:52.000 354 33389.18 352.94 2295.23 27.41 2011-12-20 15:37:53.000 354 33389.22 352.91 2295.22 27.41 2011-12-20 15:37:54.000 354 33388.99 352.96 2295.18 27.42 2011-12-20 15:37:55.000 354 33389.21 352.94 2295.18 27.41 2011-12-20 15:37:56.000 354 33389.18 352.98 2295.12 27.41 2011-12-20 15:37:57.000 354 33389.11 352.99 2295.14 27.41 2011-12-20 15:37:58.000 354 33388.99 353.03 2295.18 27.41 2011-12-20 15:37:59.000 354 33389.02 353.02 2295.27 27.41 2011-12-20 15:38:00.000 354 33389.03 353.03 2295.16 27.41 2011-12-20 15:38:00.000 354 33389.02 353.02 2295.26 27.41 2011-12-20 15:38:02.000 354 33389.14 353.01 2295.21 27.41 2011-12-20 15:38:03.000 354 33389.08 353.03 2295.30 27.41 2011-12-20 15:38:04.000 354 33389.05 352.98 2295.28 27.41 2011-12-20 15:38:05.000 354 33388.94 353.00 2295.27 27.42 2011-12-20 15:38:06.000 354 33389.14 352.98 2295.26 27.42 2011-12-20 15:38:07.000 354 33389.09 352.99 2295.30 27.42 2011-12-20 15:38:08.000 354 33389.03 353.01 2295.24 27.42 2011-12-20 15:38:09.000 354 33389.00 353.00 2295.26 27.42 2011-12-20 15:38:10.000 354 33388.98 352.98 2295.29 27.41 2011-12-20 15:38:11.000 354 33389.03 352.99 2295.32 27.42 2011-12-20 15:38:12.000 354 33388.95 353.04 2295.34 27.41 2011-12-20 15:38:13.000 354 33388.92 353.01 2295.24 27.42 2011-12-20 15:38:13.000 354 33388.92 353.02 2295.20 27.42 2011-12-20 15:38:15.000 354 33388.95 353.04 2295.32 27.41 2011-12-20 15:38:16.000 354 33388.88 353.08 2295.34 27.41 2011-12-20 15:38:17.000 354 33388.84 353.04 2295.33 27.42 2011-12-20 15:38:18.000 354 33388.87 353.09 2295.37 27.42 2011-12-20 15:38:19.000 354 33388.82 353.08 2295.28 27.42 2011-12-20 15:38:20.000 354 33388.87 353.09 2295.28 27.42 2011-12-20 15:38:21.000 354 33388.78 353.09 2295.27 27.42 2011-12-20 15:38:22.000 354 33388.82 353.12 2295.33 27.42 2011-12-20 15:38:23.000 354 33388.81 353.12 2295.36 27.42 2011-12-20 15:38:24.000 354 33388.80 353.12 2295.41 27.42 2011-12-20 15:38:25.000 354 33388.75 353.16 2295.34 27.42 2011-12-20 15:38:26.000 354 33388.65 353.18 2295.32 27.42 2011-12-20 15:38:27.000 354 33388.66 353.18 2295.44 27.42 2011-12-20 15:38:28.000 354 33388.66 353.20 2295.33 27.42 2011-12-20 15:38:29.000 354 33388.78 353.15 2295.35 27.42 2011-12-20 15:38:30.000 354 33388.67 353.18 2295.43 27.42 2011-12-20 15:38:31.000 354 33388.63 353.13 2295.39 27.42 2011-12-20 15:38:32.000 354 33388.64 353.15 2295.38 27.41 2011-12-20 15:38:33.000 354 33388.72 353.17 2295.44 27.42 2011-12-20 15:38:34.000 354 33388.71 353.15 2295.51 27.42 2011-12-20 15:38:35.000 354 33388.62 353.14 2295.57 27.42 2011-12-20 15:38:36.000 354 33388.67 353.17 2295.52 27.42 2011-12-20 15:38:37.000 354 33388.66 353.19 2295.55 27.42 2011-12-20 15:38:38.000 354 33388.67 353.19 2295.55 27.41 2011-12-20 15:38:39.000 354 33388.57 353.16 2295.54 27.41 2011-12-20 15:38:40.000 354 33388.55 353.21 2295.65 27.41 2011-12-20 15:38:41.000 354 33388.65 353.17 2295.52 27.41 2011-12-20 15:38:42.000 354 33388.57 353.20 2295.53 27.41 2011-12-20 15:38:43.000 354 33388.53 353.24 2295.51 27.42 2011-12-20 15:38:44.000 354 33388.58 353.20 2295.49 27.42 2011-12-20 15:38:45.000 354 33388.63 353.25 2295.57 27.41 2011-12-20 15:38:46.000 354 33388.54 353.24 2295.55 27.42 2011-12-20 15:38:47.000 354 33388.68 353.23 2295.64 27.41 2011-12-20 15:38:48.000 354 33388.56 353.26 2295.56 27.42 2011-12-20 15:38:49.000 354 33388.67 353.20 2295.66 27.42 2011-12-20 15:38:50.000 354 33388.59 353.20 2295.56 27.42 2011-12-20 15:38:51.000 354 33388.64 353.26 2295.65 27.42 2011-12-20 15:38:52.000 354 33388.72 353.24 2295.59 27.41 2011-12-20 15:38:53.000 354 33388.71 353.21 2295.68 27.42 2011-12-20 15:38:54.000 354 33388.69 353.26 2295.65 27.41 2011-12-20 15:38:54.000 354 33388.69 353.18 2295.70 27.41 2011-12-20 15:38:56.000 354 33388.57 353.20 2295.66 27.41 2011-12-20 15:38:57.000 354 33388.74 353.24 2295.62 27.41 2011-12-20 15:38:58.000 354 33388.67 353.22 2295.62 27.41 2011-12-20 15:38:59.000 354 33388.65 353.19 2295.67 27.41 2011-12-20 15:39:00.000 354 33388.74 353.18 2295.70 27.41 2011-12-20 15:39:01.000 354 33388.67 353.19 2295.64 27.41 2011-12-20 15:39:02.000 354 33388.75 353.16 2295.68 27.41 2011-12-20 15:39:03.000 354 33388.67 353.18 2295.74 27.41 2011-12-20 15:39:04.000 354 33388.75 353.18 2295.70 27.41 2011-12-20 15:39:05.000 354 33388.69 353.17 2295.71 27.41 2011-12-20 15:39:06.000 354 33388.76 353.15 2295.62 27.41 2011-12-20 15:39:07.000 354 33388.69 353.19 2295.65 27.41 2011-12-20 15:39:07.000 354 33388.71 353.16 2295.62 27.41 2011-12-20 15:39:09.000 354 33388.68 353.16 2295.78 27.41 2011-12-20 15:39:10.000 354 33388.69 353.13 2295.72 27.41 2011-12-20 15:39:11.000 354 33388.69 353.16 2295.70 27.41 2011-12-20 15:39:12.000 354 33388.68 353.11 2295.64 27.41 2011-12-20 15:39:13.000 354 33388.77 353.11 2295.79 27.41 2011-12-20 15:39:14.000 354 33388.81 353.12 2295.72 27.41 2011-12-20 15:39:15.000 354 33388.75 353.12 2295.66 27.41 2011-12-20 15:39:16.000 354 33388.76 353.11 2295.66 27.41 2011-12-20 15:39:17.000 354 33388.77 353.11 2295.56 27.41 2011-12-20 15:39:18.000 354 33388.69 353.16 2295.62 27.41 2011-12-20 15:39:19.000 354 33388.64 353.11 2295.67 27.41 2011-12-20 15:39:20.000 354 33388.67 353.12 2295.68 27.41 2011-12-20 15:39:21.000 354 33388.71 353.12 2295.66 27.41 2011-12-20 15:39:22.000 354 33388.66 353.09 2295.73 27.41 2011-12-20 15:39:23.000 354 33388.67 353.07 2295.64 27.41 2011-12-20 15:39:24.000 354 33388.76 353.14 2295.68 27.41 2011-12-20 15:39:25.000 354 33388.56 353.13 2295.75 27.41 2011-12-20 15:39:26.000 354 33388.59 353.12 2295.73 27.41 2011-12-20 15:39:27.000 354 33388.64 353.16 2295.77 27.41 2011-12-20 15:39:28.000 354 33388.57 353.14 2295.72 27.41 2011-12-20 15:39:29.000 354 33388.51 353.16 2295.69 27.41 2011-12-20 15:39:30.000 354 33388.55 353.13 2295.66 27.41 2011-12-20 15:39:31.000 354 33388.53 353.14 2295.79 27.41 2011-12-20 15:39:32.000 354 33388.52 353.09 2295.71 27.41 2011-12-20 15:39:33.000 354 33388.59 353.17 2295.83 27.41 2011-12-20 15:39:34.000 354 33388.51 353.18 2295.73 27.41 2011-12-20 15:39:35.000 354 33388.52 353.18 2295.80 27.41 2011-12-20 15:39:36.000 354 33388.46 353.18 2295.82 27.41 2011-12-20 15:39:37.000 354 33388.50 353.18 2295.83 27.41 2011-12-20 15:39:38.000 354 33388.55 353.22 2295.80 27.41 2011-12-20 15:39:39.000 354 33388.53 353.17 2295.83 27.41 2011-12-20 15:39:40.000 354 33388.53 353.21 2295.82 27.41 2011-12-20 15:39:41.000 354 33388.56 353.20 2295.78 27.41 2011-12-20 15:39:42.000 354 33388.54 353.23 2295.83 27.41 2011-12-20 15:39:43.000 354 33388.60 353.22 2295.75 27.41 2011-12-20 15:39:44.000 354 33388.57 353.22 2295.76 27.41 2011-12-20 15:39:45.000 354 33388.56 353.20 2295.92 27.41 2011-12-20 15:39:46.000 354 33388.58 353.20 2295.81 27.41 2011-12-20 15:39:47.000 354 33388.62 353.18 2295.82 27.41 2011-12-20 15:39:48.000 354 33388.59 353.22 2295.91 27.41 2011-12-20 15:39:48.000 354 33388.55 353.18 2295.86 27.41 2011-12-20 15:39:50.000 354 33388.53 353.18 2295.92 27.42 2011-12-20 15:39:51.000 354 33388.61 353.18 2295.80 27.42 2011-12-20 15:39:52.000 354 33388.50 353.21 2295.86 27.42 2011-12-20 15:39:53.000 354 33388.52 353.21 2295.91 27.42 2011-12-20 15:39:54.000 354 33388.63 353.23 2295.85 27.42 2011-12-20 15:39:55.000 354 33388.59 353.21 2295.83 27.42 2011-12-20 15:39:56.000 354 33388.56 353.18 2295.85 27.42 2011-12-20 15:39:57.000 354 33388.61 353.22 2295.85 27.41 2011-12-20 15:39:58.000 354 33388.62 353.25 2295.88 27.41 2011-12-20 15:39:59.000 354 33388.67 353.23 2295.82 27.41 2011-12-20 15:40:00.000 354 33388.57 353.20 2295.91 27.42 2011-12-20 15:40:01.000 354 33388.69 353.15 2295.85 27.42 2011-12-20 15:40:01.000 354 33388.60 353.16 2295.86 27.41 2011-12-20 15:40:03.000 354 33388.68 353.18 2295.83 27.42 2011-12-20 15:40:04.000 354 33388.71 353.20 2295.92 27.42 2011-12-20 15:40:05.000 354 33388.75 353.18 2295.83 27.42 2011-12-20 15:40:06.000 354 33388.75 353.14 2295.92 27.41 2011-12-20 15:40:07.000 354 33388.70 353.15 2295.97 27.42 2011-12-20 15:40:08.000 354 33388.74 353.14 2295.97 27.41 2011-12-20 15:40:09.000 354 33388.76 353.15 2295.86 27.42 2011-12-20 15:40:10.000 354 33388.74 353.15 2295.99 27.41 2011-12-20 15:40:11.000 354 33388.75 353.13 2295.93 27.42 2011-12-20 15:40:12.000 354 33388.68 353.07 2295.92 27.42 2011-12-20 15:40:13.000 354 33388.78 353.09 2295.87 27.41 2011-12-20 15:40:14.000 354 33388.81 353.09 2295.87 27.41 2011-12-20 15:40:15.000 354 33388.74 353.10 2295.93 27.42 2011-12-20 15:40:16.000 354 33388.76 353.14 2295.91 27.42 2011-12-20 15:40:17.000 354 33388.74 353.09 2295.87 27.42 2011-12-20 15:40:18.000 354 33388.75 353.06 2295.82 27.42 2011-12-20 15:40:19.000 354 33388.78 353.06 2295.82 27.42 2011-12-20 15:40:20.000 354 33388.77 353.05 2295.86 27.42 2011-12-20 15:40:21.000 354 33388.72 353.06 2295.81 27.42 2011-12-20 15:40:22.000 354 33388.83 353.08 2295.91 27.42 2011-12-20 15:40:23.000 354 33388.76 353.08 2295.85 27.42 2011-12-20 15:40:24.000 354 33388.72 353.03 2295.83 27.42 2011-12-20 15:40:25.000 354 33388.92 353.02 2295.84 27.42 2011-12-20 15:40:26.000 354 33388.84 353.01 2295.77 27.42 2011-12-20 15:40:27.000 354 33388.77 353.04 2295.83 27.42 2011-12-20 15:40:28.000 354 33388.82 353.06 2295.85 27.42 2011-12-20 15:40:29.000 354 33388.82 353.07 2295.82 27.42 2011-12-20 15:40:30.000 354 33388.81 353.09 2295.78 27.42 2011-12-20 15:40:31.000 354 33388.81 353.09 2295.84 27.42 2011-12-20 15:40:32.000 354 33388.71 353.12 2295.83 27.42 2011-12-20 15:40:33.000 354 33388.79 353.08 2295.83 27.42 2011-12-20 15:40:34.000 354 33388.84 353.08 2295.85 27.42 2011-12-20 15:40:35.000 354 33388.77 353.11 2295.74 27.42 2011-12-20 15:40:36.000 354 33388.71 353.06 2295.91 27.42 2011-12-20 15:40:37.000 354 33388.78 353.09 2295.98 27.42 2011-12-20 15:40:38.000 354 33388.74 353.09 2295.85 27.42 2011-12-20 15:40:39.000 354 33388.83 353.13 2295.81 27.42 2011-12-20 15:40:40.000 354 33388.75 353.14 2295.80 27.42 2011-12-20 15:40:41.000 354 33388.68 353.11 2295.92 27.41 2011-12-20 15:40:42.000 354 33388.89 353.11 2295.80 27.42 2011-12-20 15:40:42.000 354 33388.78 353.16 2295.84 27.41 2011-12-20 15:40:44.000 354 33388.74 353.12 2295.78 27.42 2011-12-20 15:40:45.000 354 33388.77 353.12 2295.86 27.42 2011-12-20 15:40:46.000 354 33388.74 353.15 2295.90 27.42 2011-12-20 15:40:47.000 354 33388.75 353.17 2295.88 27.42 2011-12-20 15:40:48.000 354 33388.78 353.15 2295.91 27.41 2011-12-20 15:40:49.000 354 33388.72 353.17 2295.95 27.41 2011-12-20 15:40:50.000 354 33388.66 353.19 2295.99 27.41 2011-12-20 15:40:51.000 354 33388.70 353.12 2295.92 27.41 2011-12-20 15:40:52.000 354 33388.79 353.18 2295.89 27.41 2011-12-20 15:40:53.000 354 33388.69 353.16 2295.93 27.42 2011-12-20 15:40:54.000 354 33388.77 353.18 2295.91 27.41 2011-12-20 15:40:55.000 354 33388.65 353.11 2295.93 27.41 2011-12-20 15:40:55.000 354 33388.69 353.09 2295.97 27.41 2011-12-20 15:40:57.000 354 33388.78 353.14 2295.98 27.41 2011-12-20 15:40:58.000 354 33388.71 353.14 2295.91 27.41 2011-12-20 15:40:59.000 354 33388.73 353.06 2295.95 27.41 2011-12-20 15:41:00.000 354 33388.71 353.08 2295.95 27.41 2011-12-20 15:41:01.000 354 33388.75 353.14 2295.92 27.41 2011-12-20 15:41:02.000 354 33388.71 353.16 2295.97 27.41 2011-12-20 15:41:03.000 354 33388.81 353.12 2295.93 27.41 2011-12-20 15:41:04.000 354 33388.72 353.15 2295.99 27.41 2011-12-20 15:41:05.000 354 33388.70 353.14 2296.01 27.42 2011-12-20 15:41:06.000 354 33388.78 353.12 2295.98 27.41 2011-12-20 15:41:07.000 354 33388.80 353.13 2295.96 27.41 2011-12-20 15:41:08.000 354 33388.78 353.11 2296.02 27.41 2011-12-20 15:41:09.000 354 33388.82 353.14 2295.96 27.41 2011-12-20 15:41:10.000 354 33388.82 353.16 2295.97 27.42 2011-12-20 15:41:11.000 354 33388.74 353.08 2295.95 27.41 2011-12-20 15:41:12.000 354 33388.80 353.12 2295.97 27.41 2011-12-20 15:41:13.000 354 33388.78 353.14 2296.05 27.41 2011-12-20 15:41:14.000 354 33388.68 353.09 2295.97 27.42 2011-12-20 15:41:15.000 354 33388.78 353.12 2296.05 27.41 2011-12-20 15:41:16.000 354 33388.74 353.06 2295.95 27.41 2011-12-20 15:41:17.000 354 33388.69 353.11 2295.98 27.41 2011-12-20 15:41:18.000 354 33388.84 353.06 2295.99 27.41 2011-12-20 15:41:19.000 354 33388.81 353.07 2296.05 27.42 2011-12-20 15:41:20.000 354 33388.77 353.08 2295.96 27.42 2011-12-20 15:41:21.000 354 33388.81 353.04 2296.02 27.41 2011-12-20 15:41:22.000 354 33388.82 353.06 2295.97 27.41 2011-12-20 15:41:23.000 354 33388.78 353.05 2296.01 27.41 2011-12-20 15:41:24.000 354 33388.85 353.06 2295.97 27.41 2011-12-20 15:41:25.000 354 33388.79 353.08 2296.08 27.42 2011-12-20 15:41:26.000 354 33388.82 353.05 2296.08 27.42 2011-12-20 15:41:27.000 354 33388.80 353.07 2295.99 27.42 2011-12-20 15:41:28.000 354 33388.84 353.05 2296.02 27.41 2011-12-20 15:41:29.000 354 33388.82 353.06 2296.02 27.41 2011-12-20 15:41:30.000 354 33388.76 353.10 2296.01 27.41 2011-12-20 15:41:31.000 354 33388.92 353.07 2296.00 27.41 2011-12-20 15:41:32.000 354 33388.90 353.02 2295.93 27.41 2011-12-20 15:41:33.000 354 33388.90 353.02 2296.10 27.41 2011-12-20 15:41:34.000 354 33388.92 353.03 2296.05 27.41 2011-12-20 15:41:35.000 354 33388.89 353.05 2296.02 27.41 2011-12-20 15:41:36.000 354 33388.88 353.00 2296.04 27.41 2011-12-20 15:41:36.000 354 33388.84 352.99 2296.05 27.42 2011-12-20 15:41:38.000 354 33388.96 353.00 2296.05 27.42 2011-12-20 15:41:39.000 354 33388.87 353.01 2296.04 27.41 2011-12-20 15:41:40.000 354 33388.89 353.04 2296.01 27.42 2011-12-20 15:41:41.000 354 33388.88 353.06 2296.07 27.42 2011-12-20 15:41:42.000 354 33388.92 353.00 2296.02 27.41 2011-12-20 15:41:43.000 354 33388.83 353.00 2296.04 27.41 2011-12-20 15:41:44.000 354 33388.85 352.98 2296.00 27.41 2011-12-20 15:41:45.000 354 33388.92 353.04 2296.05 27.41 2011-12-20 15:41:46.000 354 33388.94 353.00 2296.07 27.41 2011-12-20 15:41:47.000 354 33388.80 352.99 2296.00 27.41 2011-12-20 15:41:48.000 354 33388.90 353.00 2295.97 27.42 2011-12-20 15:41:49.000 354 33388.86 353.04 2296.11 27.41 2011-12-20 15:41:49.000 354 33388.85 353.06 2296.06 27.41 2011-12-20 15:41:51.000 354 33388.83 353.04 2296.05 27.41 2011-12-20 15:41:52.000 354 33388.88 353.10 2295.99 27.41 2011-12-20 15:41:53.000 354 33388.90 353.08 2296.02 27.41 2011-12-20 15:41:54.000 354 33388.87 353.03 2296.08 27.41 2011-12-20 15:41:55.000 354 33388.82 353.09 2296.03 27.41 2011-12-20 15:41:56.000 354 33388.77 353.10 2296.08 27.41 2011-12-20 15:41:57.000 354 33388.91 353.06 2296.06 27.41 2011-12-20 15:41:58.000 354 33388.88 353.08 2296.08 27.41 2011-12-20 15:41:59.000 354 33388.72 353.06 2296.10 27.41 2011-12-20 15:42:00.000 354 33388.87 353.06 2296.08 27.41 2011-12-20 15:42:01.000 354 33388.80 353.06 2296.02 27.41 2011-12-20 15:42:02.000 354 33388.79 353.03 2295.99 27.41 2011-12-20 15:42:03.000 354 33388.70 353.08 2296.17 27.41 2011-12-20 15:42:04.000 354 33388.72 353.04 2296.12 27.41 2011-12-20 15:42:05.000 354 33388.65 353.04 2296.10 27.41 2011-12-20 15:42:06.000 354 33388.62 353.10 2296.12 27.41 2011-12-20 15:42:07.000 354 33388.67 353.08 2296.20 27.41 2011-12-20 15:42:08.000 354 33388.62 353.06 2296.12 27.41 2011-12-20 15:42:09.000 354 33388.64 353.10 2296.13 27.41 2011-12-20 15:42:10.000 354 33388.59 353.11 2296.13 27.41 2011-12-20 15:42:11.000 354 33388.65 353.17 2296.16 27.41 2011-12-20 15:42:12.000 354 33388.63 353.10 2296.13 27.41 2011-12-20 15:42:13.000 354 33388.44 353.12 2296.16 27.41 2011-12-20 15:42:14.000 354 33388.55 353.12 2296.17 27.41 2011-12-20 15:42:15.000 354 33388.55 353.15 2296.21 27.41 2011-12-20 15:42:16.000 354 33388.49 353.13 2296.20 27.41 2011-12-20 15:42:17.000 354 33388.52 353.17 2296.21 27.41 2011-12-20 15:42:18.000 354 33388.46 353.17 2296.21 27.41 2011-12-20 15:42:19.000 354 33388.44 353.17 2296.22 27.41 2011-12-20 15:42:20.000 354 33388.46 353.13 2296.18 27.41 2011-12-20 15:42:21.000 354 33388.49 353.21 2296.28 27.41 2011-12-20 15:42:22.000 354 33388.43 353.16 2296.22 27.41 2011-12-20 15:42:23.000 354 33388.47 353.21 2296.24 27.41 2011-12-20 15:42:24.000 354 33388.39 353.23 2296.26 27.41 2011-12-20 15:42:25.000 354 33388.32 353.20 2296.30 27.41 2011-12-20 15:42:26.000 354 33388.34 353.20 2296.34 27.41 2011-12-20 15:42:27.000 354 33388.42 353.25 2296.30 27.41 2011-12-20 15:42:28.000 354 33388.35 353.18 2296.42 27.41 2011-12-20 15:42:29.000 354 33388.31 353.21 2296.29 27.41 2011-12-20 15:42:30.000 354 33388.32 353.23 2296.35 27.41 2011-12-20 15:42:30.000 354 33388.29 353.23 2296.40 27.41 2011-12-20 15:42:32.000 354 33388.24 353.20 2296.35 27.41 2011-12-20 15:42:33.000 354 33388.25 353.19 2296.30 27.41 2011-12-20 15:42:34.000 354 33388.37 353.18 2296.36 27.41 2011-12-20 15:42:35.000 354 33388.22 353.21 2296.33 27.41 2011-12-20 15:42:36.000 354 33388.27 353.21 2296.28 27.41 2011-12-20 15:42:37.000 354 33388.28 353.17 2296.32 27.41 2011-12-20 15:42:38.000 354 33388.24 353.15 2296.33 27.41 2011-12-20 15:42:39.000 354 33388.25 353.16 2296.32 27.41 2011-12-20 15:42:40.000 354 33388.25 353.21 2296.39 27.41 2011-12-20 15:42:41.000 354 33388.24 353.19 2296.40 27.41 2011-12-20 15:42:42.000 354 33388.33 353.23 2296.48 27.41 2011-12-20 15:42:43.000 354 33388.32 353.25 2296.39 27.41 2011-12-20 15:42:43.000 354 33388.25 353.21 2296.39 27.41 2011-12-20 15:42:45.000 354 33388.39 353.25 2296.42 27.42 2011-12-20 15:42:46.000 354 33388.23 353.23 2296.44 27.41 2011-12-20 15:42:47.000 354 33388.25 353.24 2296.47 27.41 2011-12-20 15:42:48.000 354 33388.32 353.22 2296.53 27.41 2011-12-20 15:42:49.000 354 33388.33 353.24 2296.49 27.41 2011-12-20 15:42:50.000 354 33388.29 353.23 2296.48 27.41 2011-12-20 15:42:51.000 354 33388.28 353.23 2296.39 27.41 2011-12-20 15:42:52.000 354 33388.30 353.17 2296.47 27.41 2011-12-20 15:42:53.000 354 33388.24 353.21 2296.45 27.41 2011-12-20 15:42:54.000 354 33388.25 353.19 2296.53 27.41 2011-12-20 15:42:55.000 354 33388.31 353.18 2296.60 27.42 2011-12-20 15:42:56.000 354 33388.29 353.20 2296.52 27.42 2011-12-20 15:42:57.000 354 33388.34 353.15 2296.45 27.42 2011-12-20 15:42:58.000 354 33388.32 353.22 2296.43 27.42 2011-12-20 15:42:59.000 354 33388.31 353.17 2296.55 27.41 2011-12-20 15:43:00.000 354 33388.35 353.15 2296.47 27.41 2011-12-20 15:43:01.000 354 33388.35 353.11 2296.48 27.41 2011-12-20 15:43:02.000 354 33388.34 353.12 2296.50 27.42 2011-12-20 15:43:03.000 354 33388.43 353.13 2296.51 27.41 2011-12-20 15:43:04.000 354 33388.34 353.12 2296.56 27.42 2011-12-20 15:43:05.000 354 33388.43 353.16 2296.52 27.42 2011-12-20 15:43:06.000 354 33388.40 353.15 2296.55 27.41 2011-12-20 15:43:07.000 354 33388.43 353.14 2296.55 27.42 2011-12-20 15:43:08.000 354 33388.42 353.15 2296.51 27.42 2011-12-20 15:43:09.000 354 33388.39 353.18 2296.56 27.42 2011-12-20 15:43:10.000 354 33388.39 353.15 2296.56 27.42 2011-12-20 15:43:11.000 354 33388.36 353.18 2296.47 27.42 2011-12-20 15:43:12.000 354 33388.42 353.17 2296.53 27.42 2011-12-20 15:43:13.000 354 33388.50 353.16 2296.52 27.41 2011-12-20 15:43:14.000 354 33388.40 353.15 2296.49 27.42 2011-12-20 15:43:15.000 354 33388.45 353.13 2296.51 27.41 2011-12-20 15:43:16.000 354 33388.50 353.14 2296.60 27.41 2011-12-20 15:43:17.000 354 33388.47 353.19 2296.50 27.42 2011-12-20 15:43:18.000 354 33388.61 353.16 2296.54 27.42 2011-12-20 15:43:19.000 354 33388.59 353.14 2296.49 27.41 2011-12-20 15:43:20.000 354 33388.49 353.12 2296.49 27.42 2011-12-20 15:43:21.000 354 33388.60 353.14 2296.58 27.42 2011-12-20 15:43:22.000 354 33388.59 353.08 2296.48 27.42 2011-12-20 15:43:23.000 354 33388.57 353.11 2296.46 27.41 2011-12-20 15:43:24.000 354 33388.66 353.11 2296.56 27.42 2011-12-20 15:43:24.000 354 33388.69 353.09 2296.55 27.42 2011-12-20 15:43:26.000 354 33388.63 353.08 2296.55 27.42 2011-12-20 15:43:27.000 354 33388.75 353.09 2296.54 27.42 2011-12-20 15:43:28.000 354 33388.68 353.08 2296.59 27.42 2011-12-20 15:43:29.000 354 33388.80 353.04 2296.47 27.42 2011-12-20 15:43:30.000 354 33388.73 353.04 2296.49 27.42 2011-12-20 15:43:31.000 354 33388.71 353.04 2296.47 27.42 2011-12-20 15:43:32.000 354 33388.80 353.01 2296.47 27.42 2011-12-20 15:43:33.000 354 33388.80 352.98 2296.47 27.42 2011-12-20 15:43:34.000 354 33388.86 353.01 2296.44 27.42 2011-12-20 15:43:35.000 354 33388.77 352.97 2296.53 27.42 2011-12-20 15:43:36.000 354 33388.82 353.00 2296.51 27.42 2011-12-20 15:43:37.000 354 33388.93 352.99 2296.39 27.42 2011-12-20 15:43:37.000 354 33388.87 353.00 2296.36 27.42 2011-12-20 15:43:39.000 354 33388.84 353.04 2296.39 27.42 2011-12-20 15:43:40.000 354 33388.87 353.04 2296.37 27.42 2011-12-20 15:43:41.000 354 33388.85 353.01 2296.44 27.42 2011-12-20 15:43:42.000 354 33388.81 353.00 2296.36 27.42 2011-12-20 15:43:43.000 354 33388.86 353.04 2296.46 27.42 2011-12-20 15:43:44.000 354 33388.77 353.03 2296.41 27.42 2011-12-20 15:43:45.000 354 33388.88 352.98 2296.36 27.42 2011-12-20 15:43:46.000 354 33388.84 352.97 2296.35 27.42 2011-12-20 15:43:47.000 354 33388.77 352.97 2296.36 27.42 2011-12-20 15:43:48.000 354 33388.74 353.04 2296.29 27.42 2011-12-20 15:43:49.000 354 33388.81 353.00 2296.33 27.42 2011-12-20 15:43:50.000 354 33388.81 353.00 2296.36 27.42 2011-12-20 15:43:51.000 354 33388.81 353.03 2296.40 27.42 2011-12-20 15:43:52.000 354 33388.78 353.04 2296.41 27.42 2011-12-20 15:43:53.000 354 33388.78 352.99 2296.36 27.42 2011-12-20 15:43:54.000 354 33388.75 353.03 2296.42 27.42 2011-12-20 15:43:55.000 354 33388.77 353.00 2296.47 27.42 2011-12-20 15:43:56.000 354 33388.69 353.01 2296.44 27.42 2011-12-20 15:43:57.000 354 33388.80 353.01 2296.47 27.42 2011-12-20 15:43:58.000 354 33388.73 353.03 2296.45 27.42 2011-12-20 15:43:59.000 354 33388.71 353.00 2296.45 27.42 2011-12-20 15:44:00.000 354 33388.68 353.00 2296.34 27.42 2011-12-20 15:44:01.000 354 33388.75 353.01 2296.39 27.42 2011-12-20 15:44:02.000 354 33388.69 352.95 2296.36 27.42 2011-12-20 15:44:03.000 354 33388.81 353.00 2296.40 27.42 2011-12-20 15:44:04.000 354 33388.72 352.97 2296.35 27.42 2011-12-20 15:44:05.000 354 33388.72 352.96 2296.41 27.42 2011-12-20 15:44:06.000 354 33388.71 352.96 2296.53 27.42 2011-12-20 15:44:07.000 354 33388.66 353.03 2296.40 27.42 2011-12-20 15:44:08.000 354 33388.66 352.99 2296.51 27.42 2011-12-20 15:44:09.000 354 33388.71 353.03 2296.45 27.42 2011-12-20 15:44:10.000 354 33388.67 353.03 2296.45 27.42 2011-12-20 15:44:11.000 354 33388.64 353.08 2296.52 27.42 2011-12-20 15:44:12.000 354 33388.67 353.01 2296.43 27.42 2011-12-20 15:44:13.000 354 33388.52 353.03 2296.46 27.42 2011-12-20 15:44:14.000 354 33388.57 353.02 2296.51 27.42 2011-12-20 15:44:15.000 354 33388.64 353.08 2296.51 27.42 2011-12-20 15:44:16.000 354 33388.51 353.09 2296.45 27.42 2011-12-20 15:44:17.000 354 33388.61 353.03 2296.47 27.42 2011-12-20 15:44:18.000 354 33388.56 353.06 2296.47 27.42 2011-12-20 15:44:18.000 354 33388.48 353.07 2296.45 27.42 2011-12-20 15:44:20.000 354 33388.43 353.07 2296.50 27.42 2011-12-20 15:44:21.000 354 33388.49 353.03 2296.41 27.42 2011-12-20 15:44:22.000 354 33388.46 353.13 2296.53 27.42 2011-12-20 15:44:23.000 354 33388.53 353.08 2296.54 27.42 2011-12-20 15:44:24.000 354 33388.42 353.08 2296.45 27.42 2011-12-20 15:44:25.000 354 33388.39 353.03 2296.49 27.42 2011-12-20 15:44:26.000 354 33388.31 353.06 2296.55 27.42 2011-12-20 15:44:27.000 354 33388.39 353.07 2296.53 27.42 2011-12-20 15:44:28.000 354 33388.35 353.10 2296.58 27.42 2011-12-20 15:44:29.000 354 33388.29 353.03 2296.66 27.42 2011-12-20 15:44:30.000 354 33388.35 353.04 2296.59 27.42 2011-12-20 15:44:31.000 354 33388.36 353.05 2296.63 27.42 2011-12-20 15:44:31.000 354 33388.26 353.06 2296.62 27.42 2011-12-20 15:44:33.000 354 33388.26 353.03 2296.64 27.42 2011-12-20 15:44:34.000 354 33388.24 353.09 2296.61 27.42 2011-12-20 15:44:35.000 354 33388.22 353.11 2296.64 27.42 2011-12-20 15:44:36.000 354 33388.18 353.10 2296.62 27.42 2011-12-20 15:44:37.000 354 33388.37 353.12 2296.66 27.42 2011-12-20 15:44:38.000 354 33388.21 353.12 2296.63 27.42 2011-12-20 15:44:39.000 354 33388.22 353.12 2296.70 27.42 2011-12-20 15:44:40.000 354 33388.15 353.18 2296.71 27.42 2011-12-20 15:44:41.000 354 33388.14 353.11 2296.61 27.42 2011-12-20 15:44:42.000 354 33388.12 353.16 2296.67 27.42 2011-12-20 15:44:43.000 354 33388.09 353.14 2296.66 27.42 2011-12-20 15:44:44.000 354 33388.06 353.14 2296.67 27.42 2011-12-20 15:44:45.000 354 33388.10 353.14 2296.73 27.42 2011-12-20 15:44:46.000 354 33388.04 353.13 2296.80 27.41 2011-12-20 15:44:47.000 354 33388.15 353.12 2296.79 27.42 2011-12-20 15:44:48.000 354 33388.06 353.15 2296.71 27.42 2011-12-20 15:44:49.000 354 33388.11 353.18 2296.78 27.42 2011-12-20 15:44:50.000 354 33388.07 353.16 2296.75 27.42 2011-12-20 15:44:51.000 354 33387.96 353.19 2296.79 27.42 2011-12-20 15:44:52.000 354 33388.03 353.11 2296.80 27.42 2011-12-20 15:44:53.000 354 33387.98 353.14 2296.80 27.42 2011-12-20 15:44:54.000 354 33387.94 353.16 2296.86 27.42 2011-12-20 15:44:55.000 354 33387.93 353.19 2296.86 27.42 2011-12-20 15:44:56.000 354 33387.86 353.19 2296.82 27.42 2011-12-20 15:44:57.000 354 33387.98 353.19 2296.82 27.42 2011-12-20 15:44:58.000 354 33387.93 353.20 2296.85 27.42 2011-12-20 15:44:59.000 354 33387.88 353.19 2296.91 27.42 2011-12-20 15:45:00.000 354 33387.82 353.21 2296.94 27.42 2011-12-20 15:45:01.000 354 33387.97 353.23 2296.91 27.42 2011-12-20 15:45:02.000 354 33387.89 353.20 2296.89 27.42 2011-12-20 15:45:03.000 354 33387.87 353.23 2296.97 27.42 2011-12-20 15:45:04.000 354 33387.87 353.24 2296.90 27.42 2011-12-20 15:45:05.000 354 33387.93 353.21 2296.98 27.42 2011-12-20 15:45:06.000 354 33387.80 353.26 2296.99 27.42 2011-12-20 15:45:07.000 354 33387.86 353.25 2296.98 27.42 2011-12-20 15:45:08.000 354 33387.82 353.23 2296.90 27.42 2011-12-20 15:45:09.000 354 33387.88 353.26 2297.00 27.42 2011-12-20 15:45:10.000 354 33387.85 353.22 2296.94 27.42 2011-12-20 15:45:11.000 354 33387.81 353.22 2297.03 27.42 2011-12-20 15:45:12.000 354 33387.82 353.27 2297.00 27.42 2011-12-20 15:45:12.000 354 33387.82 353.24 2296.98 27.42 2011-12-20 15:45:14.000 354 33387.79 353.23 2296.96 27.42 2011-12-20 15:45:15.000 354 33387.88 353.20 2297.03 27.42 2011-12-20 15:45:16.000 354 33387.82 353.24 2297.00 27.42 2011-12-20 15:45:17.000 354 33387.90 353.24 2297.06 27.42 2011-12-20 15:45:18.000 354 33387.87 353.23 2297.11 27.42 2011-12-20 15:45:19.000 354 33387.80 353.23 2297.01 27.42 2011-12-20 15:45:20.000 354 33387.76 353.25 2297.06 27.42 2011-12-20 15:45:21.000 354 33387.84 353.22 2296.99 27.42 2011-12-20 15:45:22.000 354 33387.78 353.22 2297.01 27.42 2011-12-20 15:45:23.000 354 33387.79 353.22 2297.03 27.42 2011-12-20 15:45:24.000 354 33387.77 353.25 2297.06 27.42 2011-12-20 15:45:25.000 354 33387.91 353.18 2297.09 27.42 2011-12-20 15:45:25.000 354 33387.81 353.21 2297.02 27.42 2011-12-20 15:45:27.000 354 33387.79 353.20 2297.07 27.42 2011-12-20 15:45:28.000 354 33387.79 353.22 2297.01 27.42 2011-12-20 15:45:29.000 354 33387.77 353.21 2297.04 27.42 2011-12-20 15:45:30.000 354 33387.72 353.23 2297.11 27.42 2011-12-20 15:45:31.000 354 33387.79 353.23 2297.09 27.42 2011-12-20 15:45:32.000 354 33387.72 353.21 2297.00 27.42 2011-12-20 15:45:33.000 354 33387.72 353.26 2297.10 27.42 2011-12-20 15:45:34.000 354 33387.64 353.28 2297.10 27.42 2011-12-20 15:45:35.000 354 33387.65 353.26 2297.09 27.42 2011-12-20 15:45:36.000 354 33387.72 353.25 2297.01 27.42 2011-12-20 15:45:37.000 354 33387.69 353.22 2297.04 27.42 2011-12-20 15:45:38.000 354 33387.66 353.24 2297.07 27.42 2011-12-20 15:45:39.000 354 33387.73 353.23 2297.13 27.42 2011-12-20 15:45:40.000 354 33387.72 353.26 2297.10 27.42 2011-12-20 15:45:41.000 354 33387.68 353.26 2297.10 27.42 2011-12-20 15:45:42.000 354 33387.81 353.25 2297.07 27.42 2011-12-20 15:45:43.000 354 33387.76 353.19 2297.08 27.42 2011-12-20 15:45:44.000 354 33387.75 353.18 2297.05 27.42 2011-12-20 15:45:45.000 354 33387.73 353.23 2297.05 27.42 2011-12-20 15:45:46.000 354 33387.77 353.25 2297.14 27.42 2011-12-20 15:45:47.000 354 33387.74 353.22 2297.20 27.42 2011-12-20 15:45:48.000 354 33387.85 353.24 2297.14 27.42 2011-12-20 15:45:49.000 354 33387.84 353.17 2297.13 27.42 2011-12-20 15:45:50.000 354 33387.76 353.16 2297.13 27.42 2011-12-20 15:45:51.000 354 33387.75 353.19 2297.11 27.42 2011-12-20 15:45:52.000 354 33387.79 353.19 2297.14 27.42 2011-12-20 15:45:53.000 354 33387.75 353.21 2297.16 27.42 2011-12-20 15:45:54.000 354 33387.79 353.19 2297.06 27.42 2011-12-20 15:45:55.000 354 33387.88 353.15 2297.13 27.42 2011-12-20 15:45:56.000 354 33387.76 353.16 2297.05 27.42 2011-12-20 15:45:57.000 354 33387.80 353.16 2297.09 27.42 2011-12-20 15:45:58.000 354 33387.80 353.17 2297.09 27.42 2011-12-20 15:45:59.000 354 33387.79 353.14 2297.13 27.42 2011-12-20 15:46:00.000 354 33387.82 353.16 2297.16 27.42 2011-12-20 15:46:01.000 354 33387.76 353.13 2297.14 27.42 2011-12-20 15:46:02.000 354 33387.72 353.15 2297.19 27.42 2011-12-20 15:46:03.000 354 33387.83 353.18 2297.13 27.42 2011-12-20 15:46:04.000 354 33387.86 353.14 2297.10 27.42 2011-12-20 15:46:05.000 354 33387.80 353.15 2297.11 27.42 2011-12-20 15:46:06.000 354 33387.83 353.18 2297.11 27.42 2011-12-20 15:46:06.000 354 33387.87 353.14 2297.14 27.42 2011-12-20 15:46:08.000 354 33387.77 353.10 2297.09 27.42 2011-12-20 15:46:09.000 354 33387.87 353.16 2297.11 27.42 2011-12-20 15:46:10.000 354 33387.87 353.16 2297.09 27.42 2011-12-20 15:46:11.000 354 33387.89 353.16 2297.13 27.42 2011-12-20 15:46:12.000 354 33387.93 353.17 2297.03 27.42 2011-12-20 15:46:13.000 354 33387.96 353.15 2297.09 27.42 2011-12-20 15:46:14.000 354 33388.05 353.21 2297.07 27.42 2011-12-20 15:46:15.000 354 33387.93 353.19 2297.01 27.42 2011-12-20 15:46:16.000 354 33387.99 353.15 2297.03 27.42 2011-12-20 15:46:17.000 354 33387.97 353.14 2297.10 27.42 2011-12-20 15:46:18.000 354 33388.05 353.17 2297.10 27.42 2011-12-20 15:46:19.000 354 33387.97 353.11 2297.10 27.42 2011-12-20 15:46:19.000 354 33388.06 353.08 2297.04 27.42 2011-12-20 15:46:21.000 354 33388.00 353.07 2297.10 27.42 2011-12-20 15:46:22.000 354 33388.07 353.07 2297.06 27.42 2011-12-20 15:46:23.000 354 33388.03 353.10 2297.04 27.42 2011-12-20 15:46:24.000 354 33387.99 353.08 2297.12 27.42 2011-12-20 15:46:25.000 354 33388.00 353.07 2297.11 27.42 2011-12-20 15:46:26.000 354 33388.01 353.04 2297.03 27.42 2011-12-20 15:46:27.000 354 33388.06 353.03 2297.04 27.42 2011-12-20 15:46:28.000 354 33388.04 353.06 2297.06 27.42 2011-12-20 15:46:29.000 354 33388.06 353.04 2297.03 27.42 2011-12-20 15:46:30.000 354 33388.06 353.03 2297.13 27.42 2011-12-20 15:46:31.000 354 33387.97 353.05 2297.02 27.42 2011-12-20 15:46:32.000 354 33388.11 353.06 2297.03 27.42 2011-12-20 15:46:33.000 354 33388.01 353.04 2297.10 27.42 2011-12-20 15:46:34.000 354 33387.94 353.06 2297.13 27.42 2011-12-20 15:46:35.000 354 33388.04 353.06 2297.12 27.42 2011-12-20 15:46:36.000 354 33388.11 353.08 2297.07 27.42 2011-12-20 15:46:37.000 354 33388.09 353.06 2297.01 27.42 2011-12-20 15:46:38.000 354 33388.09 353.05 2297.00 27.42 2011-12-20 15:46:39.000 354 33388.09 353.05 2297.01 27.42 2011-12-20 15:46:40.000 354 33387.99 353.06 2297.06 27.42 2011-12-20 15:46:41.000 354 33388.12 353.07 2297.04 27.42 2011-12-20 15:46:42.000 354 33388.07 353.07 2297.07 27.42 2011-12-20 15:46:43.000 354 33388.04 353.09 2297.06 27.42 2011-12-20 15:46:44.000 354 33388.03 353.14 2297.03 27.42 2011-12-20 15:46:45.000 354 33388.00 353.14 2297.01 27.42 2011-12-20 15:46:46.000 354 33388.01 353.10 2297.07 27.42 2011-12-20 15:46:47.000 354 33388.11 353.08 2297.09 27.42 2011-12-20 15:46:48.000 354 33387.94 353.08 2297.07 27.42 2011-12-20 15:46:49.000 354 33388.07 353.08 2297.06 27.42 2011-12-20 15:46:50.000 354 33388.01 353.06 2297.05 27.42 2011-12-20 15:46:51.000 354 33388.04 353.06 2297.02 27.42 2011-12-20 15:46:52.000 354 33387.95 353.12 2297.05 27.42 2011-12-20 15:46:53.000 354 33387.99 353.12 2297.09 27.42 2011-12-20 15:46:54.000 354 33388.11 353.11 2297.08 27.42 2011-12-20 15:46:55.000 354 33388.04 353.16 2297.03 27.42 2011-12-20 15:46:56.000 354 33387.97 353.12 2297.10 27.42 2011-12-20 15:46:57.000 354 33388.03 353.14 2297.07 27.42 2011-12-20 15:46:58.000 354 33388.00 353.15 2297.11 27.42 2011-12-20 15:46:59.000 354 33387.98 353.21 2297.15 27.42 2011-12-20 15:47:00.000 354 33388.04 353.14 2297.02 27.42 2011-12-20 15:47:00.000 354 33387.94 353.14 2297.04 27.42 2011-12-20 15:47:02.000 354 33388.03 353.17 2297.14 27.42 2011-12-20 15:47:03.000 354 33387.93 353.17 2297.06 27.42 2011-12-20 15:47:04.000 354 33387.98 353.16 2297.14 27.42 2011-12-20 15:47:05.000 354 33387.83 353.17 2297.11 27.42 2011-12-20 15:47:06.000 354 33387.85 353.16 2297.23 27.42 2011-12-20 15:47:07.000 354 33387.94 353.20 2297.08 27.42 2011-12-20 15:47:08.000 354 33387.85 353.19 2297.18 27.42 2011-12-20 15:47:09.000 354 33387.86 353.17 2297.08 27.42 2011-12-20 15:47:10.000 354 33387.85 353.18 2297.25 27.42 2011-12-20 15:47:11.000 354 33387.84 353.22 2297.18 27.42 2011-12-20 15:47:12.000 354 33387.87 353.20 2297.12 27.42 2011-12-20 15:47:13.000 354 33387.90 353.22 2297.14 27.42 2011-12-20 15:47:13.000 354 33387.79 353.20 2297.13 27.42 2011-12-20 15:47:15.000 354 33387.80 353.19 2297.15 27.42 2011-12-20 15:47:16.000 354 33387.89 353.21 2297.19 27.42 2011-12-20 15:47:17.000 354 33387.84 353.23 2297.28 27.42 2011-12-20 15:47:18.000 354 33387.82 353.22 2297.20 27.42 2011-12-20 15:47:19.000 354 33387.74 353.23 2297.16 27.42 2011-12-20 15:47:20.000 354 33387.85 353.27 2297.26 27.42 2011-12-20 15:47:21.000 354 33387.84 353.26 2297.29 27.42 2011-12-20 15:47:22.000 354 33387.84 353.31 2297.26 27.42 2011-12-20 15:47:23.000 354 33387.77 353.25 2297.31 27.42 2011-12-20 15:47:24.000 354 33387.71 353.29 2297.30 27.42 2011-12-20 15:47:25.000 354 33387.82 353.30 2297.32 27.42 2011-12-20 15:47:26.000 354 33387.87 353.27 2297.32 27.42 2011-12-20 15:47:27.000 354 33387.76 353.28 2297.32 27.42 2011-12-20 15:47:28.000 354 33387.82 353.21 2297.30 27.42 2011-12-20 15:47:29.000 354 33387.75 353.29 2297.28 27.42 2011-12-20 15:47:30.000 354 33387.87 353.28 2297.32 27.42 2011-12-20 15:47:31.000 354 33387.81 353.29 2297.41 27.42 2011-12-20 15:47:32.000 354 33387.79 353.32 2297.41 27.42 2011-12-20 15:47:33.000 354 33387.85 353.30 2297.40 27.42 2011-12-20 15:47:34.000 354 33387.79 353.29 2297.41 27.42 2011-12-20 15:47:35.000 354 33387.87 353.29 2297.32 27.42 2011-12-20 15:47:36.000 354 33387.89 353.30 2297.36 27.42 2011-12-20 15:47:37.000 354 33387.79 353.30 2297.31 27.42 2011-12-20 15:47:38.000 354 33387.81 353.32 2297.48 27.42 2011-12-20 15:47:39.000 354 33387.81 353.31 2297.43 27.42 2011-12-20 15:47:40.000 354 33387.88 353.31 2297.38 27.42 2011-12-20 15:47:41.000 354 33387.88 353.31 2297.38 27.42 2011-12-20 15:47:42.000 354 33387.90 353.30 2297.44 27.42 2011-12-20 15:47:43.000 354 33387.94 353.33 2297.37 27.42 2011-12-20 15:47:44.000 354 33387.88 353.31 2297.48 27.42 2011-12-20 15:47:45.000 354 33387.93 353.30 2297.40 27.42 2011-12-20 15:47:46.000 354 33387.96 353.26 2297.38 27.42 2011-12-20 15:47:47.000 354 33387.91 353.29 2297.35 27.42 2011-12-20 15:47:48.000 354 33387.98 353.31 2297.47 27.42 2011-12-20 15:47:49.000 354 33387.93 353.30 2297.45 27.42 2011-12-20 15:47:50.000 354 33387.99 353.29 2297.36 27.42 2011-12-20 15:47:51.000 354 33387.95 353.27 2297.38 27.42 2011-12-20 15:47:52.000 354 33387.93 353.26 2297.50 27.42 2011-12-20 15:47:53.000 354 33387.97 353.30 2297.42 27.42 2011-12-20 15:47:54.000 354 33387.99 353.25 2297.40 27.42 2011-12-20 15:47:54.000 354 33387.88 353.31 2297.45 27.42 2011-12-20 15:47:56.000 354 33388.01 353.30 2297.41 27.42 2011-12-20 15:47:57.000 354 33387.99 353.28 2297.44 27.42 2011-12-20 15:47:58.000 354 33387.97 353.24 2297.42 27.42 2011-12-20 15:47:59.000 354 33387.95 353.27 2297.47 27.42 2011-12-20 15:48:00.000 354 33387.98 353.22 2297.45 27.42 2011-12-20 15:48:01.000 354 33387.97 353.25 2297.47 27.42 2011-12-20 15:48:02.000 354 33387.93 353.26 2297.41 27.42 2011-12-20 15:48:03.000 354 33387.99 353.25 2297.49 27.42 2011-12-20 15:48:04.000 354 33388.03 353.28 2297.49 27.42 2011-12-20 15:48:05.000 354 33388.01 353.27 2297.41 27.42 2011-12-20 15:48:06.000 354 33388.05 353.28 2297.45 27.42 2011-12-20 15:48:07.000 354 33388.03 353.22 2297.44 27.42 2011-12-20 15:48:07.000 354 33388.10 353.27 2297.45 27.42 2011-12-20 15:48:09.000 354 33388.03 353.28 2297.44 27.42 2011-12-20 15:48:10.000 354 33388.02 353.26 2297.38 27.42 2011-12-20 15:48:11.000 354 33388.07 353.27 2297.35 27.42 2011-12-20 15:48:12.000 354 33388.09 353.29 2297.39 27.42 2011-12-20 15:48:13.000 354 33387.99 353.27 2297.31 27.42 2011-12-20 15:48:14.000 354 33387.99 353.27 2297.48 27.42 2011-12-20 15:48:15.000 354 33387.95 353.30 2297.48 27.42 2011-12-20 15:48:16.000 354 33387.94 353.31 2297.47 27.42 2011-12-20 15:48:17.000 354 33388.06 353.31 2297.43 27.42 2011-12-20 15:48:18.000 354 33387.91 353.26 2297.41 27.42 2011-12-20 15:48:19.000 354 33388.03 353.29 2297.45 27.42 2011-12-20 15:48:20.000 354 33387.83 353.30 2297.49 27.42 2011-12-20 15:48:21.000 354 33387.94 353.29 2297.47 27.42 2011-12-20 15:48:22.000 354 33387.99 353.28 2297.43 27.42 2011-12-20 15:48:23.000 354 33388.00 353.30 2297.46 27.42 2011-12-20 15:48:24.000 354 33387.96 353.32 2297.51 27.42 2011-12-20 15:48:25.000 354 33387.99 353.30 2297.49 27.42 2011-12-20 15:48:26.000 354 33388.04 353.32 2297.57 27.42 2011-12-20 15:48:27.000 354 33387.97 353.36 2297.53 27.42 2011-12-20 15:48:28.000 354 33388.03 353.29 2297.44 27.42 2011-12-20 15:48:29.000 354 33387.99 353.32 2297.48 27.42 2011-12-20 15:48:30.000 354 33387.99 353.34 2297.46 27.42 2011-12-20 15:48:31.000 354 33387.99 353.30 2297.54 27.42 2011-12-20 15:48:32.000 354 33387.97 353.28 2297.50 27.42 2011-12-20 15:48:33.000 354 33387.99 353.30 2297.49 27.42 2011-12-20 15:48:34.000 354 33388.00 353.27 2297.51 27.42 2011-12-20 15:48:35.000 354 33388.01 353.25 2297.56 27.42 2011-12-20 15:48:36.000 354 33388.05 353.27 2297.58 27.42 2011-12-20 15:48:37.000 354 33388.03 353.32 2297.58 27.42 2011-12-20 15:48:38.000 354 33388.09 353.31 2297.55 27.42 2011-12-20 15:48:39.000 354 33387.97 353.28 2297.47 27.42 2011-12-20 15:48:40.000 354 33387.97 353.26 2297.60 27.42 2011-12-20 15:48:41.000 354 33388.00 353.27 2297.56 27.42 2011-12-20 15:48:42.000 354 33387.93 353.26 2297.50 27.42 2011-12-20 15:48:43.000 354 33387.98 353.28 2297.60 27.42 2011-12-20 15:48:44.000 354 33388.11 353.35 2297.47 27.42 2011-12-20 15:48:45.000 354 33388.02 353.31 2297.47 27.42 2011-12-20 15:48:46.000 354 33387.97 353.33 2297.52 27.42 2011-12-20 15:48:47.000 354 33388.01 353.36 2297.54 27.42 2011-12-20 15:48:48.000 354 33387.92 353.37 2297.60 27.42 2011-12-20 15:48:48.000 354 33387.99 353.35 2297.51 27.42 2011-12-20 15:48:50.000 354 33387.91 353.36 2297.51 27.42 2011-12-20 15:48:51.000 354 33387.90 353.35 2297.65 27.42 2011-12-20 15:48:52.000 354 33388.00 353.33 2297.54 27.42 2011-12-20 15:48:53.000 354 33387.91 353.33 2297.59 27.42 2011-12-20 15:48:54.000 354 33387.87 353.29 2297.61 27.42 2011-12-20 15:48:55.000 354 33388.01 353.32 2297.62 27.42 2011-12-20 15:48:56.000 354 33387.91 353.34 2297.51 27.42 2011-12-20 15:48:57.000 354 33387.91 353.29 2297.54 27.42 2011-12-20 15:48:58.000 354 33387.91 353.33 2297.59 27.42 2011-12-20 15:48:59.000 354 33387.90 353.30 2297.68 27.42 2011-12-20 15:49:00.000 354 33387.97 353.29 2297.56 27.42 2011-12-20 15:49:01.000 354 33387.89 353.33 2297.61 27.42 2011-12-20 15:49:01.000 354 33387.91 353.32 2297.58 27.42 2011-12-20 15:49:03.000 354 33387.91 353.29 2297.59 27.42 2011-12-20 15:49:04.000 354 33387.93 353.28 2297.63 27.42 2011-12-20 15:49:05.000 354 33387.87 353.30 2297.67 27.42 2011-12-20 15:49:06.000 354 33387.84 353.26 2297.63 27.42 2011-12-20 15:49:07.000 354 33387.80 353.33 2297.69 27.42 2011-12-20 15:49:08.000 354 33387.92 353.33 2297.70 27.42 2011-12-20 15:49:09.000 354 33387.79 353.31 2297.62 27.42 2011-12-20 15:49:10.000 354 33387.84 353.36 2297.69 27.42 2011-12-20 15:49:11.000 354 33387.84 353.34 2297.60 27.42 2011-12-20 15:49:12.000 354 33387.68 353.37 2297.72 27.42 2011-12-20 15:49:13.000 354 33387.81 353.39 2297.67 27.42 2011-12-20 15:49:14.000 354 33387.72 353.37 2297.65 27.42 2011-12-20 15:49:15.000 354 33387.82 353.39 2297.65 27.42 2011-12-20 15:49:16.000 354 33387.73 353.35 2297.59 27.42 2011-12-20 15:49:17.000 354 33387.73 353.40 2297.68 27.42 2011-12-20 15:49:18.000 354 33387.74 353.37 2297.63 27.42 2011-12-20 15:49:19.000 354 33387.69 353.41 2297.70 27.42 2011-12-20 15:49:20.000 354 33387.78 353.39 2297.72 27.42 2011-12-20 15:49:21.000 354 33387.72 353.39 2297.71 27.42 2011-12-20 15:49:22.000 354 33387.71 353.38 2297.70 27.42 2011-12-20 15:49:23.000 354 33387.70 353.39 2297.70 27.42 2011-12-20 15:49:24.000 354 33387.63 353.38 2297.69 27.42 2011-12-20 15:49:25.000 354 33387.68 353.41 2297.72 27.42 2011-12-20 15:49:26.000 354 33387.59 353.43 2297.76 27.42 2011-12-20 15:49:27.000 354 33387.59 353.39 2297.75 27.42 2011-12-20 15:49:28.000 354 33387.67 353.39 2297.71 27.42 2011-12-20 15:49:29.000 354 33387.63 353.39 2297.76 27.42 2011-12-20 15:49:30.000 354 33387.68 353.38 2297.71 27.42 2011-12-20 15:49:31.000 354 33387.59 353.45 2297.82 27.42 2011-12-20 15:49:32.000 354 33387.60 353.39 2297.78 27.42 2011-12-20 15:49:33.000 354 33387.60 353.40 2297.75 27.42 2011-12-20 15:49:34.000 354 33387.62 353.43 2297.79 27.42 2011-12-20 15:49:35.000 354 33387.65 353.46 2297.79 27.42 2011-12-20 15:49:36.000 354 33387.66 353.41 2297.70 27.42 2011-12-20 15:49:37.000 354 33387.49 353.40 2297.80 27.42 2011-12-20 15:49:38.000 354 33387.58 353.41 2297.79 27.42 2011-12-20 15:49:39.000 354 33387.60 353.38 2297.76 27.42 2011-12-20 15:49:40.000 354 33387.51 353.40 2297.79 27.42 2011-12-20 15:49:41.000 354 33387.57 353.38 2297.84 27.42 2011-12-20 15:49:42.000 354 33387.51 353.43 2297.84 27.42 2011-12-20 15:49:42.000 354 33387.53 353.44 2297.84 27.42 2011-12-20 15:49:44.000 354 33387.31 353.44 2297.88 27.42 2011-12-20 15:49:45.000 354 33387.38 353.42 2297.91 27.42 2011-12-20 15:49:46.000 354 33387.45 353.44 2297.78 27.42 2011-12-20 15:49:47.000 354 33387.48 353.45 2297.86 27.42 2011-12-20 15:49:48.000 354 33387.47 353.40 2297.85 27.42 2011-12-20 15:49:49.000 354 33387.40 353.44 2297.83 27.42 2011-12-20 15:49:50.000 354 33387.47 353.47 2297.90 27.42 2011-12-20 15:49:51.000 354 33387.41 353.46 2297.88 27.42 2011-12-20 15:49:52.000 354 33387.36 353.45 2297.97 27.42 2011-12-20 15:49:53.000 354 33387.43 353.49 2297.92 27.42 2011-12-20 15:49:54.000 354 33387.41 353.50 2297.99 27.42 2011-12-20 15:49:55.000 354 33387.43 353.49 2298.01 27.42 2011-12-20 15:49:55.000 354 33387.32 353.46 2297.94 27.42 2011-12-20 15:49:57.000 354 33387.40 353.47 2297.94 27.42 2011-12-20 15:49:58.000 354 33387.41 353.47 2297.94 27.42 2011-12-20 15:49:59.000 354 33387.43 353.47 2297.86 27.42 2011-12-20 15:50:00.000 354 33387.38 353.48 2297.95 27.42 2011-12-20 15:50:01.000 354 33387.29 353.43 2297.99 27.42 2011-12-20 15:50:02.000 354 33387.42 353.46 2297.95 27.42 2011-12-20 15:50:03.000 354 33387.35 353.46 2297.96 27.42 2011-12-20 15:50:04.000 354 33387.38 353.45 2297.95 27.42 2011-12-20 15:50:05.000 354 33387.34 353.52 2298.00 27.42 2011-12-20 15:50:06.000 354 33387.29 353.45 2297.93 27.42 2011-12-20 15:50:07.000 354 33387.32 353.50 2298.06 27.42 2011-12-20 15:50:08.000 354 33387.26 353.47 2297.98 27.42 2011-12-20 15:50:09.000 354 33387.30 353.48 2298.02 27.42 2011-12-20 15:50:10.000 354 33387.30 353.50 2298.07 27.42 2011-12-20 15:50:11.000 354 33387.31 353.48 2297.99 27.42 2011-12-20 15:50:12.000 354 33387.29 353.49 2297.95 27.42 2011-12-20 15:50:13.000 354 33387.34 353.45 2297.99 27.42 2011-12-20 15:50:14.000 354 33387.25 353.54 2297.96 27.42 2011-12-20 15:50:15.000 354 33387.27 353.49 2298.00 27.42 2011-12-20 15:50:16.000 354 33387.21 353.53 2298.05 27.42 2011-12-20 15:50:17.000 354 33387.32 353.50 2298.01 27.42 2011-12-20 15:50:18.000 354 33387.24 353.53 2297.97 27.42 2011-12-20 15:50:19.000 354 33387.31 353.48 2297.95 27.42 2011-12-20 15:50:20.000 354 33387.34 353.47 2298.02 27.42 2011-12-20 15:50:21.000 354 33387.37 353.45 2298.01 27.42 2011-12-20 15:50:22.000 354 33387.31 353.48 2298.05 27.42 2011-12-20 15:50:23.000 354 33387.32 353.51 2297.97 27.42 2011-12-20 15:50:24.000 354 33387.33 353.53 2298.06 27.42 2011-12-20 15:50:25.000 354 33387.28 353.48 2298.06 27.42 2011-12-20 15:50:26.000 354 33387.29 353.52 2298.07 27.42 2011-12-20 15:50:27.000 354 33387.34 353.47 2298.09 27.42 2011-12-20 15:50:28.000 354 33387.25 353.50 2298.06 27.42 2011-12-20 15:50:29.000 354 33387.38 353.49 2298.12 27.42 2011-12-20 15:50:30.000 354 33387.35 353.49 2298.08 27.42 2011-12-20 15:50:31.000 354 33387.34 353.48 2298.15 27.42 2011-12-20 15:50:32.000 354 33387.36 353.50 2298.07 27.42 2011-12-20 15:50:33.000 354 33387.31 353.49 2298.06 27.42 2011-12-20 15:50:34.000 354 33387.28 353.45 2298.15 27.42 2011-12-20 15:50:35.000 354 33387.31 353.50 2298.12 27.42 2011-12-20 15:50:36.000 354 33387.34 353.43 2298.14 27.42 2011-12-20 15:50:36.000 354 33387.28 353.49 2298.03 27.42 2011-12-20 15:50:38.000 354 33387.37 353.50 2298.03 27.42 2011-12-20 15:50:39.000 354 33387.26 353.45 2298.07 27.42 2011-12-20 15:50:40.000 354 33387.34 353.45 2298.10 27.42 2011-12-20 15:50:41.000 354 33387.29 353.48 2298.07 27.42 2011-12-20 15:50:42.000 354 33387.28 353.51 2298.09 27.42 2011-12-20 15:50:43.000 354 33387.35 353.49 2298.03 27.42 2011-12-20 15:50:44.000 354 33387.27 353.44 2298.00 27.42 2011-12-20 15:50:45.000 354 33387.28 353.46 2298.00 27.42 2011-12-20 15:50:46.000 354 33387.28 353.45 2298.09 27.42 2011-12-20 15:50:47.000 354 33387.34 353.43 2298.12 27.42 2011-12-20 15:50:48.000 354 33387.37 353.50 2298.10 27.42 2011-12-20 15:50:49.000 354 33387.28 353.45 2298.01 27.42 2011-12-20 15:50:49.000 354 33387.31 353.49 2298.09 27.42 2011-12-20 15:50:51.000 354 33387.33 353.50 2298.05 27.42 2011-12-20 15:50:52.000 354 33387.23 353.48 2298.09 27.42 2011-12-20 15:50:53.000 354 33387.26 353.45 2298.06 27.42 2011-12-20 15:50:54.000 354 33387.24 353.47 2298.12 27.42 2011-12-20 15:50:55.000 354 33387.37 353.49 2298.21 27.42 2011-12-20 15:50:56.000 354 33387.49 353.46 2298.06 27.42 2011-12-20 15:50:57.000 354 33387.36 353.40 2298.11 27.42 2011-12-20 15:50:58.000 354 33387.32 353.44 2298.18 27.42 2011-12-20 15:50:59.000 354 33387.33 353.43 2298.13 27.42 2011-12-20 15:51:00.000 354 33387.27 353.45 2298.13 27.42 2011-12-20 15:51:01.000 354 33387.34 353.46 2298.14 27.42 2011-12-20 15:51:02.000 354 33387.41 353.44 2298.14 27.42 2011-12-20 15:51:03.000 354 33387.37 353.43 2298.13 27.42 2011-12-20 15:51:04.000 354 33387.37 353.43 2298.09 27.42 2011-12-20 15:51:05.000 354 33387.39 353.44 2298.16 27.42 2011-12-20 15:51:06.000 354 33387.44 353.43 2298.18 27.42 2011-12-20 15:51:07.000 354 33387.32 353.46 2298.21 27.42 2011-12-20 15:51:08.000 354 33387.56 353.46 2298.15 27.42 2011-12-20 15:51:09.000 354 33387.41 353.46 2298.15 27.42 2011-12-20 15:51:10.000 354 33387.37 353.41 2298.13 27.42 2011-12-20 15:51:11.000 354 33387.46 353.43 2298.13 27.42 2011-12-20 15:51:12.000 354 33387.47 353.48 2298.19 27.42 2011-12-20 15:51:13.000 354 33387.44 353.44 2298.10 27.42 2011-12-20 15:51:14.000 354 33387.43 353.47 2298.15 27.42 2011-12-20 15:51:15.000 354 33387.46 353.44 2298.12 27.42 2011-12-20 15:51:16.000 354 33387.40 353.43 2298.12 27.42 2011-12-20 15:51:17.000 354 33387.50 353.49 2298.16 27.42 2011-12-20 15:51:18.000 354 33387.55 353.47 2298.17 27.42 2011-12-20 15:51:19.000 354 33387.47 353.42 2298.11 27.42 2011-12-20 15:51:20.000 354 33387.33 353.47 2298.09 27.42 2011-12-20 15:51:21.000 354 33387.37 353.45 2298.16 27.42 2011-12-20 15:51:22.000 354 33387.51 353.41 2298.09 27.42 2011-12-20 15:51:23.000 354 33387.48 353.44 2298.17 27.42 2011-12-20 15:51:24.000 354 33387.49 353.43 2298.13 27.42 2011-12-20 15:51:25.000 354 33387.49 353.40 2298.12 27.42 2011-12-20 15:51:26.000 354 33387.53 353.46 2298.09 27.42 2011-12-20 15:51:27.000 354 33387.52 353.45 2298.10 27.42 2011-12-20 15:51:28.000 354 33387.57 353.45 2298.12 27.42 2011-12-20 15:51:29.000 354 33387.50 353.47 2298.13 27.42 2011-12-20 15:51:30.000 354 33387.47 353.42 2298.13 27.42 2011-12-20 15:51:30.000 354 33387.51 353.41 2298.16 27.42 2011-12-20 15:51:32.000 354 33387.58 353.44 2298.14 27.42 2011-12-20 15:51:33.000 354 33387.51 353.39 2298.10 27.42 2011-12-20 15:51:34.000 354 33387.53 353.43 2298.12 27.42 2011-12-20 15:51:35.000 354 33387.59 353.45 2298.07 27.42 2011-12-20 15:51:36.000 354 33387.52 353.42 2298.19 27.42 2011-12-20 15:51:37.000 354 33387.66 353.43 2298.15 27.42 2011-12-20 15:51:38.000 354 33387.57 353.43 2298.17 27.42 2011-12-20 15:51:39.000 354 33387.57 353.42 2298.10 27.42 2011-12-20 15:51:40.000 354 33387.59 353.41 2298.16 27.42 2011-12-20 15:51:41.000 354 33387.56 353.41 2298.10 27.42 2011-12-20 15:51:42.000 354 33387.57 353.43 2298.10 27.42 2011-12-20 15:51:43.000 354 33387.52 353.45 2298.18 27.42 2011-12-20 15:51:43.000 354 33387.68 353.41 2298.09 27.42 2011-12-20 15:51:45.000 354 33387.59 353.39 2298.13 27.42 2011-12-20 15:51:46.000 354 33387.56 353.42 2298.19 27.42 2011-12-20 15:51:47.000 354 33387.60 353.39 2298.13 27.42 2011-12-20 15:51:48.000 354 33387.50 353.38 2298.19 27.42 2011-12-20 15:51:49.000 354 33387.53 353.36 2298.23 27.42 2011-12-20 15:51:50.000 354 33387.65 353.43 2298.24 27.42 2011-12-20 15:51:51.000 354 33387.56 353.40 2298.13 27.42 2011-12-20 15:51:52.000 354 33387.66 353.43 2298.16 27.42 2011-12-20 15:51:53.000 354 33387.63 353.37 2298.18 27.42 2011-12-20 15:51:54.000 354 33387.63 353.40 2298.10 27.42 2011-12-20 15:51:55.000 354 33387.60 353.39 2298.12 27.42 2011-12-20 15:51:56.000 354 33387.54 353.45 2298.09 27.42 2011-12-20 15:51:57.000 354 33387.68 353.42 2298.06 27.42 2011-12-20 15:51:58.000 354 33387.62 353.48 2298.11 27.42 2011-12-20 15:51:59.000 354 33387.61 353.41 2298.16 27.42 2011-12-20 15:52:00.000 354 33387.61 353.41 2298.15 27.42 2011-12-20 15:52:01.000 354 33387.61 353.44 2298.18 27.42 2011-12-20 15:52:02.000 354 33387.65 353.45 2298.13 27.42 2011-12-20 15:52:03.000 354 33387.68 353.44 2298.16 27.42 2011-12-20 15:52:04.000 354 33387.60 353.47 2298.15 27.42 2011-12-20 15:52:05.000 354 33387.66 353.43 2298.12 27.42 2011-12-20 15:52:06.000 354 33387.63 353.38 2298.18 27.42 2011-12-20 15:52:07.000 354 33387.72 353.43 2298.15 27.42 2011-12-20 15:52:08.000 354 33387.76 353.38 2298.23 27.42 2011-12-20 15:52:09.000 354 33387.65 353.41 2298.16 27.42 2011-12-20 15:52:10.000 354 33387.66 353.36 2298.25 27.42 2011-12-20 15:52:11.000 354 33387.64 353.39 2298.18 27.42 2011-12-20 15:52:12.000 354 33387.61 353.40 2298.15 27.42 2011-12-20 15:52:13.000 354 33387.63 353.36 2298.16 27.42 2011-12-20 15:52:14.000 354 33387.66 353.34 2298.21 27.42 2011-12-20 15:52:15.000 354 33387.54 353.38 2298.12 27.42 2011-12-20 15:52:16.000 354 33387.61 353.41 2298.15 27.42 2011-12-20 15:52:17.000 354 33387.60 353.41 2298.18 27.42 2011-12-20 15:52:18.000 354 33387.61 353.41 2298.24 27.42 2011-12-20 15:52:19.000 354 33387.53 353.34 2298.12 27.42 2011-12-20 15:52:20.000 354 33387.59 353.37 2298.08 27.42 2011-12-20 15:52:21.000 354 33387.49 353.39 2298.12 27.42 2011-12-20 15:52:22.000 354 33387.56 353.41 2298.21 27.42 2011-12-20 15:52:23.000 354 33387.61 353.45 2298.20 27.42 2011-12-20 15:52:24.000 354 33387.56 353.44 2298.26 27.42 2011-12-20 15:52:24.000 354 33387.59 353.44 2298.22 27.42 2011-12-20 15:52:26.000 354 33387.52 353.45 2298.22 27.42 2011-12-20 15:52:27.000 354 33387.48 353.45 2298.16 27.42 2011-12-20 15:52:28.000 354 33387.63 353.43 2298.10 27.42 2011-12-20 15:52:29.000 354 33387.51 353.46 2298.28 27.42 2011-12-20 15:52:30.000 354 33387.60 353.43 2298.24 27.42 2011-12-20 15:52:31.000 354 33387.49 353.48 2298.11 27.42 2011-12-20 15:52:32.000 354 33387.50 353.46 2298.21 27.42 2011-12-20 15:52:33.000 354 33387.49 353.45 2298.20 27.42 2011-12-20 15:52:34.000 354 33387.57 353.43 2298.19 27.42 2011-12-20 15:52:35.000 354 33387.53 353.47 2298.24 27.42 2011-12-20 15:52:36.000 354 33387.47 353.49 2298.20 27.42 2011-12-20 15:52:37.000 354 33387.57 353.48 2298.21 27.42 2011-12-20 15:52:37.000 354 33387.41 353.45 2298.25 27.42 2011-12-20 15:52:39.000 354 33387.47 353.44 2298.22 27.42 2011-12-20 15:52:40.000 354 33387.49 353.49 2298.25 27.42 2011-12-20 15:52:41.000 354 33387.46 353.48 2298.31 27.42 2011-12-20 15:52:42.000 354 33387.43 353.46 2298.27 27.42 2011-12-20 15:52:43.000 354 33387.51 353.49 2298.28 27.42 2011-12-20 15:52:44.000 354 33387.46 353.52 2298.25 27.42 2011-12-20 15:52:45.000 354 33387.51 353.44 2298.26 27.42 2011-12-20 15:52:46.000 354 33387.44 353.46 2298.27 27.42 2011-12-20 15:52:47.000 354 33387.48 353.43 2298.32 27.42 2011-12-20 15:52:48.000 354 33387.46 353.50 2298.26 27.42 2011-12-20 15:52:49.000 354 33387.39 353.45 2298.28 27.42 2011-12-20 15:52:50.000 354 33387.43 353.47 2298.33 27.42 2011-12-20 15:52:51.000 354 33387.43 353.49 2298.28 27.42 2011-12-20 15:52:52.000 354 33387.52 353.43 2298.28 27.42 2011-12-20 15:52:53.000 354 33387.47 353.48 2298.30 27.42 2011-12-20 15:52:54.000 354 33387.33 353.46 2298.25 27.42 2011-12-20 15:52:55.000 354 33387.63 353.48 2298.36 27.42 2011-12-20 15:52:56.000 354 33387.48 353.48 2298.21 27.42 2011-12-20 15:52:57.000 354 33387.42 353.49 2298.20 27.42 2011-12-20 15:52:58.000 354 33387.50 353.50 2298.30 27.42 2011-12-20 15:52:59.000 354 33387.51 353.49 2298.30 27.42 2011-12-20 15:53:00.000 354 33387.47 353.50 2298.34 27.42 2011-12-20 15:53:01.000 354 33387.51 353.47 2298.29 27.42 2011-12-20 15:53:02.000 354 33387.48 353.47 2298.39 27.42 2011-12-20 15:53:03.000 354 33387.49 353.49 2298.37 27.42 2011-12-20 15:53:04.000 354 33387.49 353.51 2298.25 27.42 2011-12-20 15:53:05.000 354 33387.43 353.51 2298.36 27.42 2011-12-20 15:53:06.000 354 33387.48 353.48 2298.36 27.42 2011-12-20 15:53:07.000 354 33387.49 353.49 2298.36 27.42 2011-12-20 15:53:08.000 354 33387.56 353.47 2298.41 27.42 2011-12-20 15:53:09.000 354 33387.49 353.46 2298.34 27.42 2011-12-20 15:53:10.000 354 33387.52 353.48 2298.36 27.42 2011-12-20 15:53:11.000 354 33387.61 353.54 2298.34 27.42 2011-12-20 15:53:12.000 354 33387.60 353.49 2298.39 27.42 2011-12-20 15:53:13.000 354 33387.54 353.50 2298.32 27.42 2011-12-20 15:53:14.000 354 33387.78 353.47 2298.40 27.42 2011-12-20 15:53:15.000 354 33387.60 353.46 2298.41 27.42 2011-12-20 15:53:16.000 354 33387.65 353.49 2298.31 27.42 2011-12-20 15:53:17.000 354 33387.57 353.49 2298.47 27.42 2011-12-20 15:53:18.000 354 33387.58 353.52 2298.31 27.42 2011-12-20 15:53:18.000 354 33387.60 353.52 2298.39 27.42 2011-12-20 15:53:20.000 354 33387.62 353.49 2298.37 27.42 2011-12-20 15:53:21.000 354 33387.58 353.49 2298.36 27.42 2011-12-20 15:53:22.000 354 33387.61 353.49 2298.30 27.42 2011-12-20 15:53:23.000 354 33387.61 353.51 2298.26 27.42 2011-12-20 15:53:24.000 354 33387.59 353.47 2298.40 27.42 2011-12-20 15:53:25.000 354 33387.65 353.45 2298.41 27.42 2011-12-20 15:53:26.000 354 33387.64 353.46 2298.37 27.42 2011-12-20 15:53:27.000 354 33387.58 353.47 2298.34 27.42 2011-12-20 15:53:28.000 354 33387.51 353.50 2298.31 27.42 2011-12-20 15:53:29.000 354 33387.55 353.47 2298.36 27.42 2011-12-20 15:53:30.000 354 33387.44 353.46 2298.41 27.42 2011-12-20 15:53:31.000 354 33387.49 353.48 2298.39 27.42 2011-12-20 15:53:31.000 354 33387.60 353.45 2298.40 27.42 2011-12-20 15:53:33.000 354 33387.44 353.45 2298.42 27.42 2011-12-20 15:53:34.000 354 33387.53 353.47 2298.39 27.42 2011-12-20 15:53:35.000 354 33387.51 353.49 2298.42 27.42 2011-12-20 15:53:36.000 354 33387.41 353.46 2298.43 27.42 2011-12-20 15:53:37.000 354 33387.53 353.48 2298.38 27.42 2011-12-20 15:53:38.000 354 33387.56 353.49 2298.41 27.42 2011-12-20 15:53:39.000 354 33387.51 353.51 2298.38 27.42 2011-12-20 15:53:40.000 354 33387.60 353.47 2298.41 27.42 2011-12-20 15:53:41.000 354 33387.54 353.50 2298.47 27.42 2011-12-20 15:53:42.000 354 33387.62 353.51 2298.43 27.42 2011-12-20 15:53:43.000 354 33387.47 353.47 2298.43 27.42 2011-12-20 15:53:44.000 354 33387.60 353.46 2298.45 27.42 2011-12-20 15:53:45.000 354 33387.61 353.44 2298.47 27.42 2011-12-20 15:53:46.000 354 33387.54 353.45 2298.45 27.42 2011-12-20 15:53:47.000 354 33387.56 353.49 2298.52 27.42 2011-12-20 15:53:48.000 354 33387.44 353.46 2298.47 27.42 2011-12-20 15:53:49.000 354 33387.52 353.46 2298.48 27.42 2011-12-20 15:53:50.000 354 33387.47 353.44 2298.38 27.42 2011-12-20 15:53:51.000 354 33387.46 353.45 2298.39 27.42 2011-12-20 15:53:52.000 354 33387.47 353.48 2298.38 27.42 2011-12-20 15:53:53.000 354 33387.53 353.47 2298.43 27.42 2011-12-20 15:53:54.000 354 33387.53 353.46 2298.49 27.42 2011-12-20 15:53:55.000 354 33387.44 353.47 2298.44 27.42 2011-12-20 15:53:56.000 354 33387.51 353.41 2298.40 27.42 2011-12-20 15:53:57.000 354 33387.50 353.43 2298.41 27.42 2011-12-20 15:53:58.000 354 33387.47 353.50 2298.50 27.42 2011-12-20 15:53:59.000 354 33387.48 353.48 2298.46 27.42 2011-12-20 15:54:00.000 354 33387.47 353.42 2298.47 27.42 2011-12-20 15:54:01.000 354 33387.50 353.51 2298.41 27.42 2011-12-20 15:54:02.000 354 33387.50 353.51 2298.44 27.42 2011-12-20 15:54:03.000 354 33387.47 353.47 2298.43 27.42 2011-12-20 15:54:04.000 354 33387.43 353.48 2298.44 27.42 2011-12-20 15:54:05.000 354 33387.43 353.50 2298.57 27.42 2011-12-20 15:54:06.000 354 33387.43 353.50 2298.43 27.42 2011-12-20 15:54:07.000 354 33387.46 353.52 2298.50 27.42 2011-12-20 15:54:08.000 354 33387.49 353.54 2298.51 27.42 2011-12-20 15:54:09.000 354 33387.43 353.53 2298.59 27.42 2011-12-20 15:54:10.000 354 33387.45 353.52 2298.57 27.42 2011-12-20 15:54:11.000 354 33387.50 353.55 2298.52 27.42 2011-12-20 15:54:12.000 354 33387.36 353.56 2298.52 27.42 2011-12-20 15:54:12.000 354 33387.53 353.49 2298.37 27.42 2011-12-20 15:54:14.000 354 33387.44 353.54 2298.58 27.42 2011-12-20 15:54:15.000 354 33387.43 353.53 2298.60 27.42 2011-12-20 15:54:16.000 354 33387.47 353.50 2298.53 27.42 2011-12-20 15:54:17.000 354 33387.54 353.55 2298.57 27.42 2011-12-20 15:54:18.000 354 33387.46 353.52 2298.54 27.42 2011-12-20 15:54:19.000 354 33387.52 353.52 2298.51 27.42 2011-12-20 15:54:20.000 354 33387.44 353.50 2298.52 27.42 2011-12-20 15:54:21.000 354 33387.41 353.49 2298.63 27.42 2011-12-20 15:54:22.000 354 33387.49 353.51 2298.57 27.42 2011-12-20 15:54:23.000 354 33387.49 353.52 2298.60 27.42 2011-12-20 15:54:24.000 354 33387.51 353.54 2298.49 27.42 2011-12-20 15:54:25.000 354 33387.40 353.47 2298.55 27.42 2011-12-20 15:54:25.000 354 33387.53 353.47 2298.54 27.42 2011-12-20 15:54:27.000 354 33387.41 353.45 2298.56 27.42 2011-12-20 15:54:28.000 354 33387.48 353.42 2298.52 27.42 2011-12-20 15:54:29.000 354 33387.42 353.44 2298.52 27.42 2011-12-20 15:54:30.000 354 33387.42 353.45 2298.56 27.42 2011-12-20 15:54:31.000 354 33387.43 353.48 2298.56 27.42 2011-12-20 15:54:32.000 354 33387.53 353.44 2298.57 27.42 2011-12-20 15:54:33.000 354 33387.47 353.45 2298.61 27.42 2011-12-20 15:54:34.000 354 33387.53 353.44 2298.62 27.42 2011-12-20 15:54:35.000 354 33387.44 353.46 2298.61 27.42 2011-12-20 15:54:36.000 354 33387.45 353.45 2298.56 27.42 2011-12-20 15:54:37.000 354 33387.43 353.43 2298.58 27.42 2011-12-20 15:54:38.000 354 33387.60 353.43 2298.62 27.42 2011-12-20 15:54:39.000 354 33387.53 353.44 2298.64 27.42 2011-12-20 15:54:40.000 354 33387.51 353.47 2298.58 27.42 2011-12-20 15:54:41.000 354 33387.50 353.51 2298.62 27.43 2011-12-20 15:54:42.000 354 33387.54 353.39 2298.56 27.42 2011-12-20 15:54:43.000 354 33387.58 353.44 2298.61 27.42 2011-12-20 15:54:44.000 354 33387.58 353.41 2298.59 27.43 2011-12-20 15:54:45.000 354 33387.52 353.43 2298.60 27.42 2011-12-20 15:54:46.000 354 33387.44 353.46 2298.58 27.42 2011-12-20 15:54:47.000 354 33387.51 353.42 2298.63 27.42 2011-12-20 15:54:48.000 354 33387.49 353.45 2298.57 27.43 2011-12-20 15:54:49.000 354 33387.55 353.47 2298.62 27.42 2011-12-20 15:54:50.000 354 33387.61 353.45 2298.55 27.43 2011-12-20 15:54:51.000 354 33387.55 353.45 2298.57 27.42 2011-12-20 15:54:52.000 354 33387.60 353.42 2298.62 27.43 2011-12-20 15:54:53.000 354 33387.57 353.39 2298.59 27.43 2011-12-20 15:54:54.000 354 33387.60 353.42 2298.62 27.42 2011-12-20 15:54:55.000 354 33387.61 353.40 2298.66 27.43 2011-12-20 15:54:56.000 354 33387.58 353.42 2298.64 27.43 2011-12-20 15:54:57.000 354 33387.54 353.37 2298.65 27.43 2011-12-20 15:54:58.000 354 33387.51 353.44 2298.70 27.43 2011-12-20 15:54:59.000 354 33387.62 353.41 2298.65 27.43 2011-12-20 15:55:00.000 354 33387.56 353.47 2298.70 27.43 2011-12-20 15:55:01.000 354 33387.57 353.45 2298.61 27.43 2011-12-20 15:55:02.000 354 33387.58 353.44 2298.61 27.43 2011-12-20 15:55:03.000 354 33387.54 353.44 2298.66 27.43 2011-12-20 15:55:04.000 354 33387.72 353.48 2298.61 27.43 2011-12-20 15:55:05.000 354 33387.71 353.47 2298.66 27.43 2011-12-20 15:55:06.000 354 33387.58 353.44 2298.75 27.43 2011-12-20 15:55:06.000 354 33387.65 353.45 2298.65 27.43 2011-12-20 15:55:08.000 354 33387.56 353.46 2298.66 27.43 2011-12-20 15:55:09.000 354 33387.59 353.45 2298.61 27.43 2011-12-20 15:55:10.000 354 33387.59 353.45 2298.65 27.43 2011-12-20 15:55:11.000 354 33387.60 353.48 2298.63 27.43 2011-12-20 15:55:12.000 354 33387.58 353.47 2298.59 27.43 2011-12-20 15:55:13.000 354 33387.69 353.45 2298.68 27.43 2011-12-20 15:55:14.000 354 33387.59 353.42 2298.61 27.43 2011-12-20 15:55:15.000 354 33387.62 353.39 2298.64 27.43 2011-12-20 15:55:16.000 354 33387.63 353.42 2298.66 27.43 2011-12-20 15:55:17.000 354 33387.65 353.41 2298.65 27.43 2011-12-20 15:55:18.000 354 33387.64 353.43 2298.59 27.43 2011-12-20 15:55:19.000 354 33387.62 353.40 2298.73 27.43 2011-12-20 15:55:19.000 354 33387.69 353.43 2298.68 27.43 2011-12-20 15:55:21.000 354 33387.71 353.45 2298.61 27.43 2011-12-20 15:55:22.000 354 33387.59 353.37 2298.69 27.43 2011-12-20 15:55:23.000 354 33387.54 353.39 2298.68 27.43 2011-12-20 15:55:24.000 354 33387.61 353.39 2298.63 27.43 2011-12-20 15:55:25.000 354 33387.57 353.40 2298.68 27.43 2011-12-20 15:55:26.000 354 33387.57 353.40 2298.69 27.43 2011-12-20 15:55:27.000 354 33387.53 353.39 2298.69 27.43 2011-12-20 15:55:28.000 354 33387.55 353.39 2298.67 27.43 2011-12-20 15:55:29.000 354 33387.56 353.42 2298.65 27.43 2011-12-20 15:55:30.000 354 33387.46 353.39 2298.69 27.43 2011-12-20 15:55:31.000 354 33387.61 353.42 2298.67 27.43 2011-12-20 15:55:32.000 354 33387.56 353.39 2298.63 27.43 2011-12-20 15:55:33.000 354 33387.57 353.43 2298.69 27.43 2011-12-20 15:55:34.000 354 33387.56 353.44 2298.68 27.43 2011-12-20 15:55:35.000 354 33387.60 353.43 2298.65 27.43 2011-12-20 15:55:36.000 354 33387.69 353.45 2298.66 27.43 2011-12-20 15:55:37.000 354 33387.61 353.45 2298.78 27.43 2011-12-20 15:55:38.000 354 33387.49 353.46 2298.71 27.43 2011-12-20 15:55:39.000 354 33387.49 353.42 2298.66 27.43 2011-12-20 15:55:40.000 354 33387.54 353.43 2298.75 27.43 2011-12-20 15:55:41.000 354 33387.63 353.42 2298.78 27.43 2011-12-20 15:55:42.000 354 33387.51 353.45 2298.81 27.43 2011-12-20 15:55:43.000 354 33387.56 353.41 2298.76 27.43 2011-12-20 15:55:44.000 354 33387.46 353.47 2298.75 27.43 2011-12-20 15:55:45.000 354 33387.49 353.45 2298.72 27.43 2011-12-20 15:55:46.000 354 33387.59 353.46 2298.64 27.43 2011-12-20 15:55:47.000 354 33387.57 353.46 2298.78 27.43 2011-12-20 15:55:48.000 354 33387.52 353.46 2298.81 27.43 2011-12-20 15:55:49.000 354 33387.52 353.51 2298.78 27.43 2011-12-20 15:55:50.000 354 33387.60 353.45 2298.82 27.43 2011-12-20 15:55:51.000 354 33387.53 353.44 2298.77 27.43 2011-12-20 15:55:52.000 354 33387.57 353.50 2298.81 27.43 2011-12-20 15:55:53.000 354 33387.56 353.47 2298.77 27.43 2011-12-20 15:55:54.000 354 33387.51 353.49 2298.76 27.43 2011-12-20 15:55:55.000 354 33387.62 353.49 2298.73 27.43 2011-12-20 15:55:56.000 354 33387.62 353.44 2298.79 27.43 2011-12-20 15:55:57.000 354 33387.53 353.43 2298.77 27.43 2011-12-20 15:55:58.000 354 33387.47 353.47 2298.70 27.43 2011-12-20 15:55:59.000 354 33387.55 353.44 2298.77 27.43 2011-12-20 15:56:00.000 354 33387.53 353.48 2298.72 27.43 2011-12-20 15:56:00.000 354 33387.56 353.45 2298.71 27.43 2011-12-20 15:56:02.000 354 33387.49 353.42 2298.84 27.43 2011-12-20 15:56:03.000 354 33387.50 353.42 2298.77 27.43 2011-12-20 15:56:04.000 354 33387.56 353.42 2298.83 27.43 2011-12-20 15:56:05.000 354 33387.56 353.42 2298.82 27.43 2011-12-20 15:56:06.000 354 33387.64 353.39 2298.80 27.43 2011-12-20 15:56:07.000 354 33387.55 353.46 2298.84 27.43 2011-12-20 15:56:08.000 354 33387.44 353.37 2298.76 27.43 2011-12-20 15:56:09.000 354 33387.50 353.33 2298.71 27.43 2011-12-20 15:56:10.000 354 33387.57 353.36 2298.80 27.43 2011-12-20 15:56:11.000 354 33387.59 353.38 2298.84 27.43 2011-12-20 15:56:12.000 354 33387.59 353.36 2298.81 27.43 2011-12-20 15:56:13.000 354 33387.58 353.37 2298.81 27.43 2011-12-20 15:56:13.000 354 33387.53 353.35 2298.82 27.43 2011-12-20 15:56:15.000 354 33387.50 353.35 2298.78 27.43 2011-12-20 15:56:16.000 354 33387.54 353.32 2298.86 27.43 2011-12-20 15:56:17.000 354 33387.57 353.39 2298.75 27.43 2011-12-20 15:56:18.000 354 33387.64 353.35 2298.84 27.43 2011-12-20 15:56:19.000 354 33387.51 353.35 2298.83 27.43 2011-12-20 15:56:20.000 354 33387.60 353.39 2298.81 27.43 2011-12-20 15:56:21.000 354 33387.61 353.37 2298.83 27.43 2011-12-20 15:56:22.000 354 33387.63 353.35 2298.82 27.43 2011-12-20 15:56:23.000 354 33387.54 353.37 2298.84 27.43 2011-12-20 15:56:24.000 354 33387.49 353.44 2298.85 27.43 2011-12-20 15:56:25.000 354 33387.53 353.39 2298.80 27.43 2011-12-20 15:56:26.000 354 33387.63 353.39 2298.76 27.43 2011-12-20 15:56:27.000 354 33387.59 353.40 2298.78 27.43 2011-12-20 15:56:28.000 354 33387.58 353.44 2298.83 27.43 2011-12-20 15:56:29.000 354 33387.56 353.39 2298.83 27.43 2011-12-20 15:56:30.000 354 33387.53 353.42 2298.87 27.43 2011-12-20 15:56:31.000 354 33387.56 353.40 2298.80 27.43 2011-12-20 15:56:32.000 354 33387.54 353.45 2298.86 27.43 2011-12-20 15:56:33.000 354 33387.43 353.43 2298.86 27.43 2011-12-20 15:56:34.000 354 33387.50 353.43 2298.79 27.43 2011-12-20 15:56:35.000 354 33387.56 353.49 2298.88 27.43 2011-12-20 15:56:36.000 354 33387.53 353.45 2298.89 27.43 2011-12-20 15:56:37.000 354 33387.48 353.42 2298.92 27.43 2011-12-20 15:56:38.000 354 33387.42 353.45 2298.88 27.43 2011-12-20 15:56:39.000 354 33387.46 353.48 2298.91 27.43 2011-12-20 15:56:40.000 354 33387.50 353.42 2298.86 27.43 2011-12-20 15:56:41.000 354 33387.50 353.45 2298.89 27.43 2011-12-20 15:56:42.000 354 33387.53 353.43 2298.80 27.43 2011-12-20 15:56:43.000 354 33387.46 353.44 2298.90 27.43 2011-12-20 15:56:44.000 354 33387.41 353.42 2298.93 27.43 2011-12-20 15:56:45.000 354 33387.43 353.44 2298.98 27.43 2011-12-20 15:56:46.000 354 33387.39 353.47 2298.91 27.43 2011-12-20 15:56:47.000 354 33387.41 353.49 2298.83 27.43 2011-12-20 15:56:48.000 354 33387.35 353.49 2298.80 27.43 2011-12-20 15:56:49.000 354 33387.36 353.51 2298.84 27.43 2011-12-20 15:56:50.000 354 33387.31 353.51 2298.94 27.43 2011-12-20 15:56:51.000 354 33387.38 353.53 2298.93 27.43 2011-12-20 15:56:52.000 354 33387.42 353.50 2298.92 27.43 2011-12-20 15:56:53.000 354 33387.38 353.54 2298.91 27.43 2011-12-20 15:56:54.000 354 33387.40 353.47 2298.97 27.43 2011-12-20 15:56:54.000 354 33387.36 353.50 2298.95 27.43 2011-12-20 15:56:56.000 354 33387.39 353.49 2298.86 27.43 2011-12-20 15:56:57.000 354 33387.41 353.49 2298.91 27.43 2011-12-20 15:56:58.000 354 33387.41 353.49 2298.96 27.43 2011-12-20 15:56:59.000 354 33387.44 353.49 2299.00 27.43 2011-12-20 15:57:00.000 354 33387.38 353.51 2298.98 27.43 2011-12-20 15:57:01.000 354 33387.49 353.41 2299.02 27.43 2011-12-20 15:57:02.000 354 33387.49 353.40 2298.98 27.43 2011-12-20 15:57:03.000 354 33387.48 353.38 2298.99 27.43 2011-12-20 15:57:04.000 354 33387.44 353.38 2299.04 27.43 2011-12-20 15:57:05.000 354 33387.39 353.37 2299.05 27.43 2011-12-20 15:57:06.000 354 33387.41 353.36 2298.96 27.43 2011-12-20 15:57:07.000 354 33387.44 353.36 2298.98 27.43 2011-12-20 15:57:07.000 354 33387.44 353.38 2299.03 27.43 2011-12-20 15:57:09.000 354 33387.42 353.38 2299.03 27.43 2011-12-20 15:57:10.000 354 33387.50 353.35 2299.05 27.43 2011-12-20 15:57:11.000 354 33387.46 353.30 2299.08 27.43 2011-12-20 15:57:12.000 354 33387.51 353.33 2298.90 27.43 2011-12-20 15:57:13.000 354 33387.53 353.36 2299.04 27.43 2011-12-20 15:57:14.000 354 33387.46 353.29 2299.06 27.43 2011-12-20 15:57:15.000 354 33387.43 353.30 2299.01 27.43 2011-12-20 15:57:16.000 354 33387.49 353.35 2299.02 27.43 2011-12-20 15:57:17.000 354 33387.57 353.35 2298.99 27.43 2011-12-20 15:57:18.000 354 33387.58 353.32 2298.96 27.43 2011-12-20 15:57:19.000 354 33387.51 353.34 2298.96 27.43 2011-12-20 15:57:20.000 354 33387.63 353.37 2298.97 27.43 2011-12-20 15:57:21.000 354 33387.56 353.36 2298.94 27.43 2011-12-20 15:57:22.000 354 33387.60 353.40 2298.99 27.43 2011-12-20 15:57:23.000 354 33387.57 353.32 2298.94 27.43 2011-12-20 15:57:24.000 354 33387.46 353.34 2298.95 27.43 2011-12-20 15:57:25.000 354 33387.58 353.37 2299.00 27.43 2011-12-20 15:57:26.000 354 33387.57 353.35 2298.99 27.43 2011-12-20 15:57:27.000 354 33387.50 353.36 2298.97 27.43 2011-12-20 15:57:28.000 354 33387.57 353.39 2298.99 27.43 2011-12-20 15:57:29.000 354 33387.63 353.36 2298.91 27.43 2011-12-20 15:57:30.000 354 33387.57 353.34 2298.95 27.43 2011-12-20 15:57:31.000 354 33387.57 353.35 2298.95 27.43 2011-12-20 15:57:32.000 354 33387.56 353.36 2298.90 27.43 2011-12-20 15:57:33.000 354 33387.54 353.32 2298.94 27.43 2011-12-20 15:57:34.000 354 33387.63 353.36 2299.00 27.43 2011-12-20 15:57:35.000 354 33387.54 353.36 2298.95 27.43 2011-12-20 15:57:36.000 354 33387.56 353.38 2298.96 27.43 2011-12-20 15:57:37.000 354 33387.57 353.36 2299.03 27.43 2011-12-20 15:57:38.000 354 33387.63 353.39 2299.06 27.43 2011-12-20 15:57:39.000 354 33387.49 353.39 2299.02 27.43 2011-12-20 15:57:40.000 354 33387.58 353.36 2299.05 27.43 2011-12-20 15:57:41.000 354 33387.57 353.41 2298.99 27.43 2011-12-20 15:57:42.000 354 33387.49 353.37 2298.97 27.43 2011-12-20 15:57:43.000 354 33387.60 353.42 2299.00 27.43 2011-12-20 15:57:44.000 354 33387.56 353.34 2299.07 27.43 2011-12-20 15:57:45.000 354 33387.54 353.39 2299.05 27.43 2011-12-20 15:57:46.000 354 33387.52 353.42 2298.97 27.43 2011-12-20 15:57:47.000 354 33387.55 353.40 2299.06 27.43 2011-12-20 15:57:48.000 354 33387.46 353.39 2299.04 27.43 2011-12-20 15:57:48.000 354 33387.53 353.38 2299.02 27.43 2011-12-20 15:57:50.000 354 33387.53 353.39 2299.04 27.43 2011-12-20 15:57:51.000 354 33387.49 353.40 2299.08 27.43 2011-12-20 15:57:52.000 354 33387.56 353.42 2299.03 27.43 2011-12-20 15:57:53.000 354 33387.50 353.38 2299.00 27.43 2011-12-20 15:57:54.000 354 33387.53 353.43 2299.18 27.43 2011-12-20 15:57:55.000 354 33387.51 353.40 2298.97 27.43 2011-12-20 15:57:56.000 354 33387.53 353.39 2299.02 27.43 2011-12-20 15:57:57.000 354 33387.49 353.37 2299.03 27.43 2011-12-20 15:57:58.000 354 33387.53 353.41 2299.06 27.43 2011-12-20 15:57:59.000 354 33387.54 353.40 2299.06 27.43 2011-12-20 15:58:00.000 354 33387.51 353.39 2299.08 27.43 2011-12-20 15:58:01.000 354 33387.50 353.37 2299.08 27.43 2011-12-20 15:58:01.000 354 33387.51 353.41 2298.93 27.43 2011-12-20 15:58:03.000 354 33387.38 353.42 2299.05 27.43 2011-12-20 15:58:04.000 354 33387.56 353.42 2299.11 27.43 2011-12-20 15:58:05.000 354 33387.50 353.45 2299.07 27.43 2011-12-20 15:58:06.000 354 33387.49 353.41 2299.11 27.43 2011-12-20 15:58:07.000 354 33387.59 353.39 2299.08 27.43 2011-12-20 15:58:08.000 354 33387.44 353.37 2299.06 27.43 2011-12-20 15:58:09.000 354 33387.38 353.37 2299.09 27.43 2011-12-20 15:58:10.000 354 33387.50 353.40 2299.09 27.43 2011-12-20 15:58:11.000 354 33387.52 353.40 2299.09 27.43 2011-12-20 15:58:12.000 354 33387.54 353.37 2299.05 27.43 2011-12-20 15:58:13.000 354 33387.56 353.36 2299.08 27.43 2011-12-20 15:58:14.000 354 33387.53 353.37 2299.11 27.43 2011-12-20 15:58:15.000 354 33387.50 353.37 2299.08 27.43 2011-12-20 15:58:16.000 354 33387.42 353.33 2299.08 27.43 2011-12-20 15:58:17.000 354 33387.54 353.37 2299.03 27.43 2011-12-20 15:58:18.000 354 33387.42 353.36 2299.09 27.43 2011-12-20 15:58:19.000 354 33387.55 353.37 2299.09 27.43 2011-12-20 15:58:20.000 354 33387.51 353.39 2299.11 27.43 2011-12-20 15:58:21.000 354 33387.50 353.38 2299.11 27.43 2011-12-20 15:58:22.000 354 33387.47 353.41 2299.09 27.43 2011-12-20 15:58:23.000 354 33387.45 353.42 2299.07 27.43 2011-12-20 15:58:24.000 354 33387.53 353.37 2299.08 27.43 2011-12-20 15:58:25.000 354 33387.38 353.39 2299.01 27.43 2011-12-20 15:58:26.000 354 33387.36 353.42 2299.18 27.43 2011-12-20 15:58:27.000 354 33387.51 353.40 2299.19 27.43 2011-12-20 15:58:28.000 354 33387.52 353.41 2299.22 27.43 2011-12-20 15:58:29.000 354 33387.39 353.38 2299.16 27.43 2011-12-20 15:58:30.000 354 33387.50 353.40 2299.10 27.43 2011-12-20 15:58:31.000 354 33387.51 353.43 2299.10 27.43 2011-12-20 15:58:32.000 354 33387.52 353.41 2299.12 27.43 2011-12-20 15:58:33.000 354 33387.44 353.40 2299.16 27.43 2011-12-20 15:58:34.000 354 33387.54 353.44 2299.19 27.43 2011-12-20 15:58:35.000 354 33387.53 353.39 2299.25 27.43 2011-12-20 15:58:36.000 354 33387.47 353.41 2299.11 27.43 2011-12-20 15:58:37.000 354 33387.51 353.41 2299.13 27.43 2011-12-20 15:58:38.000 354 33387.45 353.46 2299.18 27.43 2011-12-20 15:58:39.000 354 33387.55 353.43 2299.16 27.43 2011-12-20 15:58:40.000 354 33387.45 353.41 2299.13 27.43 2011-12-20 15:58:41.000 354 33387.43 353.41 2299.17 27.43 2011-12-20 15:58:42.000 354 33387.49 353.39 2299.23 27.43 2011-12-20 15:58:42.000 354 33387.43 353.44 2299.21 27.43 2011-12-20 15:58:44.000 354 33387.36 353.40 2299.17 27.43 2011-12-20 15:58:45.000 354 33387.44 353.38 2299.17 27.43 2011-12-20 15:58:46.000 354 33387.51 353.34 2299.22 27.43 2011-12-20 15:58:47.000 354 33387.49 353.37 2299.18 27.43 2011-12-20 15:58:48.000 354 33387.45 353.34 2299.20 27.43 2011-12-20 15:58:49.000 354 33387.53 353.33 2299.20 27.43 2011-12-20 15:58:50.000 354 33387.41 353.37 2299.16 27.43 2011-12-20 15:58:51.000 354 33387.42 353.36 2299.16 27.43 2011-12-20 15:58:52.000 354 33387.41 353.35 2299.15 27.43 2011-12-20 15:58:53.000 354 33387.45 353.35 2299.21 27.43 2011-12-20 15:58:54.000 354 33387.43 353.36 2299.20 27.43 2011-12-20 15:58:55.000 354 33387.46 353.33 2299.18 27.43 2011-12-20 15:58:55.000 354 33387.46 353.37 2299.21 27.43 2011-12-20 15:58:57.000 354 33387.51 353.36 2299.27 27.43 2011-12-20 15:58:58.000 354 33387.50 353.30 2299.16 27.43 2011-12-20 15:58:59.000 354 33387.46 353.35 2299.18 27.43 2011-12-20 15:59:00.000 354 33387.46 353.36 2299.22 27.43 2011-12-20 15:59:01.000 354 33387.35 353.36 2299.22 27.43 2011-12-20 15:59:02.000 354 33387.49 353.37 2299.18 27.43 2011-12-20 15:59:03.000 354 33387.41 353.36 2299.15 27.43 2011-12-20 15:59:04.000 354 33387.49 353.32 2299.14 27.43 2011-12-20 15:59:05.000 354 33387.39 353.37 2299.28 27.43 2011-12-20 15:59:06.000 354 33387.37 353.38 2299.24 27.43 2011-12-20 15:59:07.000 354 33387.44 353.37 2299.20 27.43 2011-12-20 15:59:08.000 354 33387.45 353.37 2299.19 27.43 2011-12-20 15:59:09.000 354 33387.34 353.35 2299.20 27.43 2011-12-20 15:59:10.000 354 33387.40 353.36 2299.24 27.43 2011-12-20 15:59:11.000 354 33387.38 353.37 2299.31 27.43 2011-12-20 15:59:12.000 354 33387.26 353.38 2299.18 27.43 2011-12-20 15:59:13.000 354 33387.51 353.40 2299.25 27.43 2011-12-20 15:59:14.000 354 33387.39 353.40 2299.26 27.43 2011-12-20 15:59:15.000 354 33387.32 353.36 2299.25 27.43 2011-12-20 15:59:16.000 354 33387.40 353.35 2299.22 27.43 2011-12-20 15:59:17.000 354 33387.38 353.37 2299.26 27.43 2011-12-20 15:59:18.000 354 33387.39 353.39 2299.24 27.43 2011-12-20 15:59:19.000 354 33387.41 353.40 2299.24 27.43 2011-12-20 15:59:20.000 354 33387.39 353.39 2299.34 27.43 2011-12-20 15:59:21.000 354 33387.32 353.39 2299.28 27.43 2011-12-20 15:59:22.000 354 33387.35 353.39 2299.23 27.43 2011-12-20 15:59:23.000 354 33387.37 353.43 2299.28 27.43 2011-12-20 15:59:24.000 354 33387.27 353.39 2299.17 27.43 2011-12-20 15:59:25.000 354 33387.49 353.43 2299.26 27.43 2011-12-20 15:59:26.000 354 33387.27 353.41 2299.25 27.43 2011-12-20 15:59:27.000 354 33387.31 353.41 2299.29 27.43 2011-12-20 15:59:28.000 354 33387.38 353.47 2299.27 27.43 2011-12-20 15:59:29.000 354 33387.39 353.42 2299.27 27.43 2011-12-20 15:59:30.000 354 33387.29 353.40 2299.30 27.43 2011-12-20 15:59:31.000 354 33387.41 353.42 2299.32 27.43 2011-12-20 15:59:32.000 354 33387.35 353.45 2299.22 27.43 2011-12-20 15:59:33.000 354 33387.32 353.47 2299.24 27.43 2011-12-20 15:59:34.000 354 33387.37 353.41 2299.30 27.43 2011-12-20 15:59:35.000 354 33387.39 353.45 2299.34 27.43 2011-12-20 15:59:36.000 354 33387.36 353.45 2299.24 27.43 2011-12-20 15:59:36.000 354 33387.27 353.42 2299.32 27.43 2011-12-20 15:59:38.000 354 33387.40 353.43 2299.40 27.43 2011-12-20 15:59:39.000 354 33387.30 353.43 2299.33 27.43 2011-12-20 15:59:40.000 354 33387.38 353.41 2299.30 27.43 2011-12-20 15:59:41.000 354 33387.30 353.44 2299.36 27.43 2011-12-20 15:59:42.000 354 33387.43 353.39 2299.28 27.43 2011-12-20 15:59:43.000 354 33387.35 353.46 2299.27 27.43 2011-12-20 15:59:44.000 354 33387.29 353.39 2299.38 27.43 2011-12-20 15:59:45.000 354 33387.39 353.35 2299.39 27.43 2011-12-20 15:59:46.000 354 33387.33 353.39 2299.34 27.43 2011-12-20 15:59:47.000 354 33387.34 353.41 2299.31 27.43 2011-12-20 15:59:48.000 354 33387.28 353.36 2299.36 27.43 2011-12-20 15:59:49.000 354 33387.39 353.39 2299.43 27.43 2011-12-20 15:59:49.000 354 33387.37 353.38 2299.33 27.43 2011-12-20 15:59:51.000 354 33387.34 353.39 2299.31 27.43 2011-12-20 15:59:52.000 354 33387.27 353.36 2299.34 27.43 2011-12-20 15:59:53.000 354 33387.36 353.37 2299.34 27.43 2011-12-20 15:59:54.000 354 33387.34 353.34 2299.35 27.43 2011-12-20 15:59:55.000 354 33387.38 353.34 2299.35 27.43 2011-12-20 15:59:56.000 354 33387.32 353.38 2299.37 27.43 2011-12-20 15:59:57.000 354 33387.34 353.35 2299.44 27.43 2011-12-20 15:59:58.000 354 33387.34 353.32 2299.41 27.43 2011-12-20 15:59:59.000 354 33387.28 353.35 2299.36 27.43 2011-12-20 16:00:00.000 354 33387.38 353.31 2299.43 27.43 2011-12-20 16:00:01.000 354 33387.31 353.32 2299.38 27.43 2011-12-20 16:00:02.000 354 33387.34 353.29 2299.35 27.43 2011-12-20 16:00:03.000 354 33387.35 353.33 2299.40 27.43 2011-12-20 16:00:04.000 354 33387.31 353.32 2299.40 27.43 2011-12-20 16:00:05.000 354 33387.32 353.31 2299.42 27.43 2011-12-20 16:00:06.000 354 33387.29 353.33 2299.36 27.43 2011-12-20 16:00:07.000 354 33387.32 353.35 2299.43 27.43 2011-12-20 16:00:08.000 354 33387.32 353.32 2299.42 27.43 2011-12-20 16:00:09.000 354 33387.27 353.38 2299.38 27.43 2011-12-20 16:00:10.000 354 33387.29 353.37 2299.40 27.43 2011-12-20 16:00:11.000 354 33387.28 353.41 2299.44 27.43 2011-12-20 16:00:12.000 354 33387.35 353.37 2299.39 27.43 2011-12-20 16:00:13.000 354 33387.44 353.37 2299.37 27.43 2011-12-20 16:00:14.000 354 33387.31 353.37 2299.45 27.43 2011-12-20 16:00:15.000 354 33387.31 353.40 2299.40 27.43 2011-12-20 16:00:16.000 354 33387.33 353.40 2299.46 27.43 2011-12-20 16:00:17.000 354 33387.26 353.39 2299.51 27.43 2011-12-20 16:00:18.000 354 33387.32 353.39 2299.47 27.43 2011-12-20 16:00:19.000 354 33387.35 353.41 2299.43 27.43 2011-12-20 16:00:20.000 354 33387.36 353.39 2299.40 27.43 2011-12-20 16:00:21.000 354 33387.28 353.37 2299.46 27.43 2011-12-20 16:00:22.000 354 33387.21 353.37 2299.42 27.43 2011-12-20 16:00:23.000 354 33387.32 353.41 2299.46 27.43 2011-12-20 16:00:24.000 354 33387.32 353.39 2299.46 27.43 2011-12-20 16:00:25.000 354 33387.27 353.36 2299.46 27.43 2011-12-20 16:00:26.000 354 33387.16 353.41 2299.52 27.43 2011-12-20 16:00:27.000 354 33387.41 353.39 2299.46 27.43 2011-12-20 16:00:28.000 354 33387.28 353.40 2299.49 27.43 2011-12-20 16:00:29.000 354 33387.29 353.39 2299.49 27.43 2011-12-20 16:00:30.000 354 33387.37 353.43 2299.51 27.43 2011-12-20 16:00:30.000 354 33387.33 353.41 2299.44 27.43 2011-12-20 16:00:32.000 354 33387.32 353.39 2299.46 27.43 2011-12-20 16:00:33.000 354 33387.37 353.40 2299.53 27.43 2011-12-20 16:00:34.000 354 33387.35 353.42 2299.57 27.43 2011-12-20 16:00:35.000 354 33387.32 353.42 2299.48 27.43 2011-12-20 16:00:36.000 354 33387.32 353.41 2299.50 27.43 2011-12-20 16:00:37.000 354 33387.43 353.42 2299.51 27.43 2011-12-20 16:00:38.000 354 33387.38 353.43 2299.47 27.43 2011-12-20 16:00:39.000 354 33387.35 353.46 2299.51 27.43 2011-12-20 16:00:40.000 354 33387.37 353.43 2299.49 27.43 2011-12-20 16:00:41.000 354 33387.28 353.38 2299.48 27.43 2011-12-20 16:00:42.000 354 33387.36 353.43 2299.50 27.43 2011-12-20 16:00:43.000 354 33387.32 353.40 2299.51 27.43 2011-12-20 16:00:43.000 354 33387.30 353.35 2299.51 27.43 2011-12-20 16:00:45.000 354 33387.37 353.32 2299.49 27.43 2011-12-20 16:00:46.000 354 33387.38 353.31 2299.55 27.43 2011-12-20 16:00:47.000 354 33387.41 353.34 2299.57 27.43 2011-12-20 16:00:48.000 354 33387.32 353.34 2299.53 27.43 2011-12-20 16:00:49.000 354 33387.44 353.33 2299.56 27.43 2011-12-20 16:00:50.000 354 33387.33 353.34 2299.56 27.43 2011-12-20 16:00:51.000 354 33387.39 353.31 2299.50 27.43 2011-12-20 16:00:52.000 354 33387.38 353.29 2299.54 27.43 2011-12-20 16:00:53.000 354 33387.38 353.27 2299.58 27.43 2011-12-20 16:00:54.000 354 33387.35 353.23 2299.53 27.43 2011-12-20 16:00:55.000 354 33387.44 353.30 2299.61 27.43 2011-12-20 16:00:56.000 354 33387.42 353.31 2299.58 27.43 2011-12-20 16:00:57.000 354 33387.33 353.25 2299.49 27.43 2011-12-20 16:00:58.000 354 33387.39 353.20 2299.45 27.43 2011-12-20 16:00:59.000 354 33387.43 353.30 2299.52 27.43 2011-12-20 16:01:00.000 354 33387.45 353.30 2299.56 27.43 2011-12-20 16:01:01.000 354 33387.41 353.26 2299.50 27.43 2011-12-20 16:01:02.000 354 33387.41 353.24 2299.53 27.43 2011-12-20 16:01:03.000 354 33387.40 353.30 2299.50 27.43 2011-12-20 16:01:04.000 354 33387.38 353.29 2299.52 27.43 2011-12-20 16:01:05.000 354 33387.38 353.29 2299.51 27.43 2011-12-20 16:01:06.000 354 33387.42 353.29 2299.50 27.43 2011-12-20 16:01:07.000 354 33387.34 353.24 2299.51 27.43 2011-12-20 16:01:08.000 354 33387.38 353.28 2299.50 27.43 2011-12-20 16:01:09.000 354 33387.46 353.31 2299.54 27.43 2011-12-20 16:01:10.000 354 33387.35 353.26 2299.49 27.43 2011-12-20 16:01:11.000 354 33387.36 353.28 2299.59 27.43 2011-12-20 16:01:12.000 354 33387.35 353.28 2299.57 27.43 2011-12-20 16:01:13.000 354 33387.34 353.31 2299.57 27.43 2011-12-20 16:01:14.000 354 33387.40 353.27 2299.61 27.43 2011-12-20 16:01:15.000 354 33387.34 353.28 2299.71 27.43 2011-12-20 16:01:16.000 354 33387.31 353.28 2299.64 27.43 2011-12-20 16:01:17.000 354 33387.35 353.32 2299.50 27.43 2011-12-20 16:01:18.000 354 33387.34 353.30 2299.58 27.43 2011-12-20 16:01:19.000 354 33387.42 353.32 2299.61 27.43 2011-12-20 16:01:20.000 354 33387.47 353.31 2299.60 27.43 2011-12-20 16:01:21.000 354 33387.32 353.31 2299.56 27.43 2011-12-20 16:01:22.000 354 33387.34 353.29 2299.61 27.43 2011-12-20 16:01:23.000 354 33387.39 353.33 2299.62 27.43 2011-12-20 16:01:24.000 354 33387.43 353.37 2299.52 27.43 2011-12-20 16:01:24.000 354 33387.46 353.30 2299.59 27.43 2011-12-20 16:01:26.000 354 33387.39 353.33 2299.58 27.43 2011-12-20 16:01:27.000 354 33387.37 353.32 2299.63 27.43 2011-12-20 16:01:28.000 354 33387.36 353.29 2299.62 27.43 2011-12-20 16:01:29.000 354 33387.35 353.32 2299.54 27.43 2011-12-20 16:01:30.000 354 33387.35 353.29 2299.61 27.43 2011-12-20 16:01:31.000 354 33387.37 353.33 2299.58 27.43 2011-12-20 16:01:32.000 354 33387.32 353.33 2299.57 27.43 2011-12-20 16:01:33.000 354 33387.31 353.34 2299.71 27.43 2011-12-20 16:01:34.000 354 33387.29 353.27 2299.70 27.43 2011-12-20 16:01:35.000 354 33387.34 353.31 2299.65 27.43 2011-12-20 16:01:36.000 354 33387.35 353.32 2299.65 27.43 2011-12-20 16:01:37.000 354 33387.34 353.34 2299.61 27.43 2011-12-20 16:01:37.000 354 33387.30 353.32 2299.68 27.43 2011-12-20 16:01:39.000 354 33387.43 353.34 2299.70 27.43 2011-12-20 16:01:40.000 354 33387.32 353.33 2299.65 27.43 2011-12-20 16:01:41.000 354 33387.28 353.32 2299.67 27.43 2011-12-20 16:01:42.000 354 33387.29 353.36 2299.65 27.43 2011-12-20 16:01:43.000 354 33387.45 353.33 2299.62 27.43 2011-12-20 16:01:44.000 354 33387.23 353.34 2299.62 27.43 2011-12-20 16:01:45.000 354 33387.42 353.33 2299.64 27.43 2011-12-20 16:01:46.000 354 33387.29 353.37 2299.67 27.43 2011-12-20 16:01:47.000 354 33387.40 353.32 2299.62 27.43 2011-12-20 16:01:48.000 354 33387.32 353.32 2299.77 27.43 2011-12-20 16:01:49.000 354 33387.43 353.31 2299.63 27.43 2011-12-20 16:01:50.000 354 33387.35 353.33 2299.67 27.43 2011-12-20 16:01:51.000 354 33387.28 353.32 2299.70 27.43 2011-12-20 16:01:52.000 354 33387.31 353.30 2299.63 27.43 2011-12-20 16:01:53.000 354 33387.37 353.35 2299.67 27.43 2011-12-20 16:01:54.000 354 33387.39 353.30 2299.72 27.43 2011-12-20 16:01:55.000 354 33387.38 353.32 2299.68 27.43 2011-12-20 16:01:56.000 354 33387.32 353.37 2299.75 27.43 2011-12-20 16:01:57.000 354 33387.36 353.31 2299.71 27.43 2011-12-20 16:01:58.000 354 33387.29 353.27 2299.73 27.43 2011-12-20 16:01:59.000 354 33387.26 353.35 2299.73 27.43 2011-12-20 16:02:00.000 354 33387.34 353.32 2299.74 27.43 2011-12-20 16:02:01.000 354 33387.37 353.36 2299.72 27.43 2011-12-20 16:02:02.000 354 33387.28 353.30 2299.71 27.43 2011-12-20 16:02:03.000 354 33387.32 353.36 2299.73 27.43 2011-12-20 16:02:04.000 354 33387.32 353.37 2299.70 27.43 2011-12-20 16:02:05.000 354 33387.25 353.37 2299.71 27.43 2011-12-20 16:02:06.000 354 33387.32 353.33 2299.73 27.43 2011-12-20 16:02:07.000 354 33387.30 353.36 2299.64 27.43 2011-12-20 16:02:08.000 354 33387.31 353.37 2299.62 27.43 2011-12-20 16:02:09.000 354 33387.29 353.35 2299.69 27.43 2011-12-20 16:02:10.000 354 33387.23 353.33 2299.68 27.43 2011-12-20 16:02:11.000 354 33387.30 353.37 2299.70 27.43 2011-12-20 16:02:12.000 354 33387.29 353.38 2299.82 27.43 2011-12-20 16:02:13.000 354 33387.25 353.38 2299.77 27.43 2011-12-20 16:02:14.000 354 33387.32 353.34 2299.76 27.43 2011-12-20 16:02:15.000 354 33387.34 353.33 2299.74 27.43 2011-12-20 16:02:16.000 354 33387.30 353.30 2299.72 27.43 2011-12-20 16:02:17.000 354 33387.28 353.34 2299.74 27.43 2011-12-20 16:02:18.000 354 33387.28 353.35 2299.82 27.43 2011-12-20 16:02:18.000 354 33387.27 353.31 2299.79 27.43 2011-12-20 16:02:20.000 354 33387.30 353.32 2299.73 27.43 2011-12-20 16:02:21.000 354 33387.31 353.31 2299.77 27.43 2011-12-20 16:02:22.000 354 33387.28 353.29 2299.73 27.43 2011-12-20 16:02:23.000 354 33387.29 353.33 2299.78 27.43 2011-12-20 16:02:24.000 354 33387.22 353.31 2299.84 27.43 2011-12-20 16:02:25.000 354 33387.23 353.29 2299.83 27.43 2011-12-20 16:02:26.000 354 33387.23 353.29 2299.71 27.43 2011-12-20 16:02:27.000 354 33387.22 353.25 2299.84 27.43 2011-12-20 16:02:28.000 354 33387.14 353.26 2299.78 27.43 2011-12-20 16:02:29.000 354 33387.32 353.32 2299.78 27.43 2011-12-20 16:02:30.000 354 33387.28 353.28 2299.73 27.43 2011-12-20 16:02:31.000 354 33387.27 353.31 2299.80 27.43 2011-12-20 16:02:31.000 354 33387.29 353.32 2299.77 27.43 2011-12-20 16:02:33.000 354 33387.27 353.27 2299.69 27.43 2011-12-20 16:02:34.000 354 33387.24 353.26 2299.70 27.43 2011-12-20 16:02:35.000 354 33387.29 353.31 2299.76 27.43 2011-12-20 16:02:36.000 354 33387.28 353.28 2299.75 27.43 2011-12-20 16:02:37.000 354 33387.13 353.32 2299.82 27.43 2011-12-20 16:02:38.000 354 33387.31 353.30 2299.72 27.43 2011-12-20 16:02:39.000 354 33387.23 353.31 2299.76 27.43 2011-12-20 16:02:40.000 354 33387.23 353.30 2299.80 27.43 2011-12-20 16:02:41.000 354 33387.23 353.29 2299.77 27.43 2011-12-20 16:02:42.000 354 33387.28 353.29 2299.86 27.43 2011-12-20 16:02:43.000 354 33387.26 353.29 2299.82 27.43 2011-12-20 16:02:44.000 354 33387.25 353.30 2299.84 27.43 2011-12-20 16:02:45.000 354 33387.16 353.30 2299.76 27.43 2011-12-20 16:02:46.000 354 33387.23 353.33 2299.82 27.43 2011-12-20 16:02:47.000 354 33387.32 353.29 2299.88 27.43 2011-12-20 16:02:48.000 354 33387.26 353.32 2299.77 27.43 2011-12-20 16:02:49.000 354 33387.17 353.29 2299.86 27.43 2011-12-20 16:02:50.000 354 33387.21 353.25 2299.79 27.43 2011-12-20 16:02:51.000 354 33387.21 353.30 2299.84 27.43 2011-12-20 16:02:52.000 354 33387.16 353.30 2299.82 27.43 2011-12-20 16:02:53.000 354 33387.25 353.28 2299.93 27.43 2011-12-20 16:02:54.000 354 33387.18 353.30 2299.87 27.43 2011-12-20 16:02:55.000 354 33387.20 353.21 2299.84 27.43 2011-12-20 16:02:56.000 354 33387.20 353.30 2299.83 27.43 2011-12-20 16:02:57.000 354 33387.23 353.29 2299.87 27.43 2011-12-20 16:02:58.000 354 33387.21 353.27 2299.87 27.43 2011-12-20 16:02:59.000 354 33387.14 353.26 2299.75 27.43 2011-12-20 16:03:00.000 354 33387.16 353.29 2299.87 27.43 2011-12-20 16:03:01.000 354 33387.21 353.25 2299.89 27.43 2011-12-20 16:03:02.000 354 33387.18 353.24 2299.88 27.43 2011-12-20 16:03:03.000 354 33387.16 353.27 2299.90 27.43 2011-12-20 16:03:04.000 354 33387.18 353.26 2299.89 27.43 2011-12-20 16:03:05.000 354 33387.21 353.31 2299.91 27.43 2011-12-20 16:03:06.000 354 33387.28 353.29 2299.94 27.43 2011-12-20 16:03:07.000 354 33387.41 353.31 2299.80 27.43 2011-12-20 16:03:08.000 354 33387.21 353.26 2299.91 27.43 2011-12-20 16:03:09.000 354 33387.22 353.31 2299.80 27.43 2011-12-20 16:03:10.000 354 33387.27 353.29 2299.80 27.43 2011-12-20 16:03:11.000 354 33387.18 353.29 2299.83 27.43 2011-12-20 16:03:12.000 354 33387.20 353.29 2299.86 27.43 2011-12-20 16:03:12.000 354 33387.17 353.23 2299.87 27.43 2011-12-20 16:03:14.000 354 33387.32 353.30 2299.96 27.43 2011-12-20 16:03:15.000 354 33387.25 353.30 2299.83 27.43 2011-12-20 16:03:16.000 354 33387.29 353.27 2299.80 27.43 2011-12-20 16:03:17.000 354 33387.25 353.29 2300.01 27.43 2011-12-20 16:03:18.000 354 33387.23 353.28 2299.99 27.43 2011-12-20 16:03:19.000 354 33387.30 353.25 2299.87 27.43 2011-12-20 16:03:20.000 354 33387.18 353.31 2299.99 27.43 2011-12-20 16:03:21.000 354 33387.26 353.24 2299.99 27.43 2011-12-20 16:03:22.000 354 33387.20 353.25 2299.99 27.43 2011-12-20 16:03:23.000 354 33387.29 353.25 2299.89 27.43 2011-12-20 16:03:24.000 354 33387.26 353.22 2299.90 27.43 2011-12-20 16:03:25.000 354 33387.13 353.23 2299.94 27.43 2011-12-20 16:03:25.000 354 33387.22 353.22 2299.98 27.43 2011-12-20 16:03:27.000 354 33387.28 353.27 2299.93 27.43 2011-12-20 16:03:28.000 354 33387.25 353.27 2299.99 27.43 2011-12-20 16:03:29.000 354 33387.21 353.28 2299.93 27.43 2011-12-20 16:03:30.000 354 33387.19 353.29 2299.95 27.43 2011-12-20 16:03:31.000 354 33387.24 353.25 2299.95 27.43 2011-12-20 16:03:32.000 354 33387.29 353.25 2299.93 27.43 2011-12-20 16:03:33.000 354 33387.27 353.21 2299.99 27.43 2011-12-20 16:03:34.000 354 33387.27 353.20 2299.93 27.43 2011-12-20 16:03:35.000 354 33387.30 353.24 2299.99 27.43 2011-12-20 16:03:36.000 354 33387.25 353.23 2299.92 27.43 2011-12-20 16:03:37.000 354 33387.25 353.24 2299.92 27.43 2011-12-20 16:03:38.000 354 33387.28 353.19 2299.95 27.43 2011-12-20 16:03:39.000 354 33387.22 353.21 2299.86 27.43 2011-12-20 16:03:40.000 354 33387.16 353.21 2299.86 27.43 2011-12-20 16:03:41.000 354 33387.26 353.25 2299.99 27.43 2011-12-20 16:03:42.000 354 33387.22 353.23 2299.95 27.43 2011-12-20 16:03:43.000 354 33387.29 353.23 2300.02 27.43 2011-12-20 16:03:44.000 354 33387.25 353.21 2300.03 27.43 2011-12-20 16:03:45.000 354 33387.18 353.24 2300.04 27.43 2011-12-20 16:03:46.000 354 33387.23 353.22 2299.99 27.43 2011-12-20 16:03:47.000 354 33387.22 353.25 2300.05 27.43 2011-12-20 16:03:48.000 354 33387.23 353.24 2300.02 27.43 2011-12-20 16:03:49.000 354 33387.20 353.29 2300.06 27.43 2011-12-20 16:03:50.000 354 33387.19 353.25 2300.00 27.43 2011-12-20 16:03:51.000 354 33387.22 353.23 2299.99 27.43 2011-12-20 16:03:52.000 354 33387.11 353.20 2299.96 27.43 2011-12-20 16:03:53.000 354 33387.18 353.25 2299.95 27.43 2011-12-20 16:03:54.000 354 33387.20 353.30 2300.04 27.43 2011-12-20 16:03:55.000 354 33387.17 353.27 2300.04 27.43 2011-12-20 16:03:56.000 354 33387.12 353.28 2300.02 27.43 2011-12-20 16:03:57.000 354 33387.25 353.26 2300.01 27.43 2011-12-20 16:03:58.000 354 33387.19 353.27 2300.01 27.43 2011-12-20 16:03:59.000 354 33387.19 353.29 2300.06 27.43 2011-12-20 16:04:00.000 354 33387.20 353.23 2300.04 27.43 2011-12-20 16:04:01.000 354 33387.22 353.26 2299.99 27.43 2011-12-20 16:04:02.000 354 33387.18 353.23 2300.05 27.43 2011-12-20 16:04:03.000 354 33387.14 353.29 2300.07 27.43 2011-12-20 16:04:04.000 354 33387.19 353.24 2300.04 27.43 2011-12-20 16:04:05.000 354 33387.22 353.23 2299.96 27.43 2011-12-20 16:04:06.000 354 33387.13 353.23 2300.09 27.43 2011-12-20 16:04:06.000 354 33387.11 353.24 2300.03 27.43 2011-12-20 16:04:08.000 354 33387.21 353.29 2300.03 27.43 2011-12-20 16:04:09.000 354 33387.08 353.25 2300.01 27.43 2011-12-20 16:04:10.000 354 33387.16 353.23 2300.04 27.43 2011-12-20 16:04:11.000 354 33387.16 353.20 2300.01 27.43 2011-12-20 16:04:12.000 354 33387.13 353.25 2300.10 27.43 2011-12-20 16:04:13.000 354 33387.19 353.25 2300.09 27.43 2011-12-20 16:04:14.000 354 33387.06 353.31 2300.10 27.43 2011-12-20 16:04:15.000 354 33387.18 353.29 2300.08 27.43 2011-12-20 16:04:16.000 354 33387.07 353.25 2300.05 27.43 2011-12-20 16:04:17.000 354 33387.18 353.25 2300.11 27.43 2011-12-20 16:04:18.000 354 33387.15 353.29 2300.07 27.43 2011-12-20 16:04:19.000 354 33387.19 353.29 2300.06 27.43 2011-12-20 16:04:19.000 354 33387.14 353.30 2300.13 27.43 2011-12-20 16:04:21.000 354 33387.14 353.27 2300.12 27.43 2011-12-20 16:04:22.000 354 33387.06 353.25 2300.14 27.43 2011-12-20 16:04:23.000 354 33387.16 353.26 2300.11 27.43 2011-12-20 16:04:24.000 354 33387.20 353.26 2300.05 27.43 2011-12-20 16:04:25.000 354 33387.16 353.25 2300.05 27.43 2011-12-20 16:04:26.000 354 33387.11 353.26 2300.09 27.43 2011-12-20 16:04:27.000 354 33387.16 353.25 2300.14 27.43 2011-12-20 16:04:28.000 354 33387.10 353.22 2300.12 27.43 2011-12-20 16:04:29.000 354 33387.07 353.25 2300.14 27.43 2011-12-20 16:04:30.000 354 33387.07 353.21 2300.14 27.43 2011-12-20 16:04:31.000 354 33387.07 353.28 2300.12 27.43 2011-12-20 16:04:32.000 354 33387.13 353.22 2300.14 27.43 2011-12-20 16:04:33.000 354 33387.10 353.20 2300.12 27.43 2011-12-20 16:04:34.000 354 33387.01 353.20 2300.11 27.43 2011-12-20 16:04:35.000 354 33387.10 353.24 2300.13 27.43 2011-12-20 16:04:36.000 354 33387.08 353.23 2300.12 27.43 2011-12-20 16:04:37.000 354 33387.04 353.29 2300.09 27.43 2011-12-20 16:04:38.000 354 33387.04 353.29 2300.23 27.43 2011-12-20 16:04:39.000 354 33387.06 353.20 2300.12 27.43 2011-12-20 16:04:40.000 354 33387.00 353.23 2300.11 27.43 2011-12-20 16:04:41.000 354 33387.05 353.26 2300.20 27.43 2011-12-20 16:04:42.000 354 33387.11 353.28 2300.25 27.43 2011-12-20 16:04:43.000 354 33387.00 353.25 2300.12 27.43 2011-12-20 16:04:44.000 354 33387.06 353.26 2300.11 27.43 2011-12-20 16:04:45.000 354 33387.05 353.26 2300.14 27.43 2011-12-20 16:04:46.000 354 33387.04 353.26 2300.16 27.43 2011-12-20 16:04:47.000 354 33387.07 353.28 2300.06 27.43 2011-12-20 16:04:48.000 354 33387.07 353.28 2300.24 27.43 2011-12-20 16:04:49.000 354 33387.10 353.26 2300.18 27.43 2011-12-20 16:04:50.000 354 33387.05 353.29 2300.19 27.43 2011-12-20 16:04:51.000 354 33387.08 353.31 2300.17 27.43 2011-12-20 16:04:52.000 354 33387.11 353.26 2300.15 27.43 2011-12-20 16:04:53.000 354 33387.02 353.26 2300.14 27.43 2011-12-20 16:04:54.000 354 33387.05 353.24 2300.24 27.43 2011-12-20 16:04:55.000 354 33386.98 353.24 2300.24 27.43 2011-12-20 16:04:56.000 354 33387.07 353.23 2300.20 27.43 2011-12-20 16:04:57.000 354 33387.14 353.29 2300.21 27.43 2011-12-20 16:04:58.000 354 33387.04 353.27 2300.24 27.43 2011-12-20 16:04:59.000 354 33387.00 353.23 2300.18 27.43 2011-12-20 16:05:00.000 354 33387.00 353.23 2300.12 27.43 2011-12-20 16:05:00.000 354 33387.11 353.23 2300.24 27.43 2011-12-20 16:05:02.000 354 33387.07 353.24 2300.16 27.43 2011-12-20 16:05:03.000 354 33387.04 353.25 2300.20 27.43 2011-12-20 16:05:04.000 354 33387.07 353.25 2300.20 27.43 2011-12-20 16:05:05.000 354 33387.10 353.26 2300.20 27.43 2011-12-20 16:05:06.000 354 33387.04 353.28 2300.20 27.43 2011-12-20 16:05:07.000 354 33387.03 353.28 2300.21 27.43 2011-12-20 16:05:08.000 354 33387.02 353.26 2300.19 27.43 2011-12-20 16:05:09.000 354 33387.06 353.25 2300.20 27.43 2011-12-20 16:05:10.000 354 33387.12 353.24 2300.19 27.43 2011-12-20 16:05:11.000 354 33387.07 353.27 2300.23 27.43 2011-12-20 16:05:12.000 354 33387.11 353.23 2300.17 27.43 2011-12-20 16:05:13.000 354 33387.05 353.27 2300.34 27.43 2011-12-20 16:05:13.000 354 33387.01 353.26 2300.24 27.43 2011-12-20 16:05:15.000 354 33387.03 353.21 2300.20 27.43 2011-12-20 16:05:16.000 354 33387.01 353.26 2300.18 27.43 2011-12-20 16:05:17.000 354 33387.02 353.25 2300.30 27.43 2011-12-20 16:05:18.000 354 33386.92 353.20 2300.24 27.43 2011-12-20 16:05:19.000 354 33386.92 353.20 2300.12 27.43 2011-12-20 16:05:20.000 354 33387.08 353.26 2300.31 27.43 2011-12-20 16:05:21.000 354 33387.01 353.25 2300.16 27.43 2011-12-20 16:05:22.000 354 33386.98 353.20 2300.26 27.43 2011-12-20 16:05:23.000 354 33387.03 353.21 2300.29 27.43 2011-12-20 16:05:24.000 354 33387.05 353.22 2300.19 27.43 2011-12-20 16:05:25.000 354 33387.03 353.23 2300.14 27.43 2011-12-20 16:05:26.000 354 33387.06 353.20 2300.23 27.43 2011-12-20 16:05:27.000 354 33387.00 353.20 2300.22 27.43 2011-12-20 16:05:28.000 354 33387.05 353.20 2300.27 27.43 2011-12-20 16:05:29.000 354 33386.98 353.25 2300.31 27.43 2011-12-20 16:05:30.000 354 33387.07 353.22 2300.25 27.43 2011-12-20 16:05:31.000 354 33386.97 353.19 2300.27 27.43 2011-12-20 16:05:32.000 354 33387.04 353.17 2300.26 27.43 2011-12-20 16:05:33.000 354 33387.10 353.15 2300.35 27.43 2011-12-20 16:05:34.000 354 33387.00 353.12 2300.33 27.43 2011-12-20 16:05:35.000 354 33386.94 353.14 2300.26 27.43 2011-12-20 16:05:36.000 354 33387.01 353.17 2300.36 27.43 2011-12-20 16:05:37.000 354 33387.00 353.19 2300.27 27.43 2011-12-20 16:05:38.000 354 33386.97 353.22 2300.29 27.43 2011-12-20 16:05:39.000 354 33387.03 353.19 2300.30 27.43 2011-12-20 16:05:40.000 354 33386.95 353.13 2300.30 27.43 2011-12-20 16:05:41.000 354 33387.00 353.15 2300.23 27.43 2011-12-20 16:05:42.000 354 33386.92 353.15 2300.24 27.43 2011-12-20 16:05:43.000 354 33386.97 353.16 2300.24 27.43 2011-12-20 16:05:44.000 354 33387.09 353.19 2300.22 27.43 2011-12-20 16:05:45.000 354 33386.90 353.18 2300.28 27.43 2011-12-20 16:05:46.000 354 33386.98 353.18 2300.30 27.43 2011-12-20 16:05:47.000 354 33386.94 353.20 2300.33 27.43 2011-12-20 16:05:48.000 354 33387.04 353.18 2300.33 27.43 2011-12-20 16:05:49.000 354 33387.04 353.18 2300.36 27.43 2011-12-20 16:05:50.000 354 33386.91 353.21 2300.37 27.43 2011-12-20 16:05:51.000 354 33387.06 353.17 2300.30 27.43 2011-12-20 16:05:52.000 354 33387.00 353.18 2300.34 27.43 2011-12-20 16:05:53.000 354 33387.03 353.17 2300.24 27.43 2011-12-20 16:05:54.000 354 33387.04 353.20 2300.32 27.43 2011-12-20 16:05:54.000 354 33387.00 353.20 2300.27 27.43 2011-12-20 16:05:56.000 354 33386.96 353.16 2300.32 27.43 2011-12-20 16:05:57.000 354 33387.01 353.16 2300.29 27.43 2011-12-20 16:05:58.000 354 33386.99 353.18 2300.36 27.43 2011-12-20 16:05:59.000 354 33386.96 353.21 2300.30 27.43 2011-12-20 16:06:00.000 354 33387.00 353.20 2300.45 27.43 2011-12-20 16:06:01.000 354 33387.08 353.20 2300.42 27.43 2011-12-20 16:06:02.000 354 33386.97 353.20 2300.33 27.43 2011-12-20 16:06:03.000 354 33387.07 353.21 2300.36 27.43 2011-12-20 16:06:04.000 354 33387.01 353.18 2300.36 27.43 2011-12-20 16:06:05.000 354 33386.98 353.20 2300.35 27.43 2011-12-20 16:06:06.000 354 33387.01 353.22 2300.31 27.43 2011-12-20 16:06:07.000 354 33387.04 353.25 2300.36 27.43 2011-12-20 16:06:07.000 354 33387.01 353.22 2300.32 27.43 2011-12-20 16:06:09.000 354 33387.13 353.22 2300.45 27.43 2011-12-20 16:06:10.000 354 33387.03 353.21 2300.41 27.43 2011-12-20 16:06:11.000 354 33387.03 353.23 2300.45 27.43 2011-12-20 16:06:12.000 354 33387.01 353.24 2300.38 27.43 2011-12-20 16:06:13.000 354 33387.04 353.23 2300.36 27.43 2011-12-20 16:06:14.000 354 33387.03 353.21 2300.32 27.43 2011-12-20 16:06:15.000 354 33387.19 353.25 2300.30 27.43 2011-12-20 16:06:16.000 354 33387.03 353.20 2300.31 27.43 2011-12-20 16:06:17.000 354 33387.10 353.24 2300.38 27.43 2011-12-20 16:06:18.000 354 33387.11 353.21 2300.39 27.43 2011-12-20 16:06:19.000 354 33387.07 353.18 2300.37 27.43 2011-12-20 16:06:20.000 354 33387.10 353.19 2300.43 27.43 2011-12-20 16:06:21.000 354 33387.06 353.19 2300.43 27.43 2011-12-20 16:06:22.000 354 33387.06 353.17 2300.45 27.43 2011-12-20 16:06:23.000 354 33387.13 353.17 2300.48 27.43 2011-12-20 16:06:24.000 354 33387.07 353.18 2300.47 27.43 2011-12-20 16:06:25.000 354 33387.13 353.15 2300.41 27.43 2011-12-20 16:06:26.000 354 33386.95 353.19 2300.43 27.43 2011-12-20 16:06:27.000 354 33387.16 353.14 2300.38 27.43 2011-12-20 16:06:28.000 354 33387.03 353.12 2300.38 27.43 2011-12-20 16:06:29.000 354 33386.98 353.19 2300.44 27.43 2011-12-20 16:06:30.000 354 33386.98 353.16 2300.43 27.43 2011-12-20 16:06:31.000 354 33386.91 353.20 2300.41 27.43 2011-12-20 16:06:32.000 354 33386.91 353.17 2300.43 27.43 2011-12-20 16:06:33.000 354 33387.06 353.20 2300.44 27.43 2011-12-20 16:06:34.000 354 33387.02 353.20 2300.43 27.43 2011-12-20 16:06:35.000 354 33387.03 353.17 2300.40 27.43 2011-12-20 16:06:36.000 354 33386.99 353.19 2300.47 27.43 2011-12-20 16:06:37.000 354 33387.08 353.20 2300.39 27.43 2011-12-20 16:06:38.000 354 33386.98 353.20 2300.53 27.43 2011-12-20 16:06:39.000 354 33387.01 353.18 2300.47 27.43 2011-12-20 16:06:40.000 354 33386.97 353.18 2300.47 27.43 2011-12-20 16:06:41.000 354 33386.95 353.20 2300.52 27.43 2011-12-20 16:06:42.000 354 33387.01 353.18 2300.42 27.43 2011-12-20 16:06:43.000 354 33386.95 353.20 2300.45 27.43 2011-12-20 16:06:44.000 354 33387.07 353.21 2300.49 27.43 2011-12-20 16:06:45.000 354 33387.00 353.13 2300.55 27.43 2011-12-20 16:06:46.000 354 33386.98 353.16 2300.42 27.43 2011-12-20 16:06:47.000 354 33386.97 353.20 2300.45 27.43 2011-12-20 16:06:48.000 354 33387.02 353.15 2300.45 27.43 2011-12-20 16:06:48.000 354 33386.93 353.17 2300.51 27.43 2011-12-20 16:06:50.000 354 33387.01 353.13 2300.52 27.43 2011-12-20 16:06:51.000 354 33386.91 353.16 2300.50 27.43 2011-12-20 16:06:52.000 354 33386.98 353.15 2300.47 27.43 2011-12-20 16:06:53.000 354 33386.98 353.20 2300.46 27.43 2011-12-20 16:06:54.000 354 33386.97 353.18 2300.48 27.43 2011-12-20 16:06:55.000 354 33386.91 353.18 2300.44 27.43 2011-12-20 16:06:56.000 354 33386.91 353.19 2300.35 27.43 2011-12-20 16:06:57.000 354 33386.97 353.18 2300.53 27.43 2011-12-20 16:06:58.000 354 33386.99 353.18 2300.49 27.43 2011-12-20 16:06:59.000 354 33386.96 353.23 2300.57 27.43 2011-12-20 16:07:00.000 354 33387.01 353.22 2300.41 27.43 2011-12-20 16:07:01.000 354 33386.97 353.18 2300.47 27.43 2011-12-20 16:07:01.000 354 33386.88 353.20 2300.49 27.43 2011-12-20 16:07:03.000 354 33386.92 353.17 2300.47 27.43 2011-12-20 16:07:04.000 354 33386.93 353.17 2300.53 27.43 2011-12-20 16:07:05.000 354 33386.88 353.18 2300.43 27.43 2011-12-20 16:07:06.000 354 33386.83 353.21 2300.56 27.43 2011-12-20 16:07:07.000 354 33386.93 353.20 2300.47 27.43 2011-12-20 16:07:08.000 354 33386.98 353.20 2300.42 27.43 2011-12-20 16:07:09.000 354 33386.91 353.21 2300.64 27.43 2011-12-20 16:07:10.000 354 33386.97 353.20 2300.60 27.43 2011-12-20 16:07:11.000 354 33386.94 353.19 2300.58 27.43 2011-12-20 16:07:12.000 354 33386.94 353.22 2300.55 27.43 2011-12-20 16:07:13.000 354 33386.99 353.21 2300.55 27.43 2011-12-20 16:07:14.000 354 33386.89 353.23 2300.52 27.44 2011-12-20 16:07:15.000 354 33386.94 353.23 2300.53 27.43 2011-12-20 16:07:16.000 354 33386.88 353.22 2300.52 27.43 2011-12-20 16:07:17.000 354 33386.86 353.18 2300.49 27.43 2011-12-20 16:07:18.000 354 33387.00 353.21 2300.64 27.44 2011-12-20 16:07:19.000 354 33386.96 353.19 2300.55 27.43 2011-12-20 16:07:20.000 354 33386.89 353.19 2300.55 27.43 2011-12-20 16:07:21.000 354 33386.89 353.16 2300.61 27.43 2011-12-20 16:07:22.000 354 33386.99 353.18 2300.56 27.43 2011-12-20 16:07:23.000 354 33386.97 353.17 2300.56 27.43 2011-12-20 16:07:24.000 354 33386.97 353.17 2300.59 27.43 2011-12-20 16:07:25.000 354 33387.03 353.16 2300.57 27.44 2011-12-20 16:07:26.000 354 33386.98 353.12 2300.58 27.43 2011-12-20 16:07:27.000 354 33386.88 353.15 2300.57 27.43 2011-12-20 16:07:28.000 354 33386.90 353.14 2300.54 27.43 2011-12-20 16:07:29.000 354 33386.90 353.14 2300.56 27.44 2011-12-20 16:07:30.000 354 33386.90 353.12 2300.61 27.44 2011-12-20 16:07:31.000 354 33386.95 353.16 2300.62 27.43 2011-12-20 16:07:32.000 354 33387.01 353.17 2300.61 27.43 2011-12-20 16:07:33.000 354 33386.97 353.13 2300.68 27.43 2011-12-20 16:07:34.000 354 33386.94 353.14 2300.64 27.43 2011-12-20 16:07:35.000 354 33386.95 353.19 2300.67 27.43 2011-12-20 16:07:36.000 354 33386.93 353.17 2300.67 27.43 2011-12-20 16:07:37.000 354 33386.93 353.14 2300.54 27.44 2011-12-20 16:07:38.000 354 33386.98 353.21 2300.55 27.43 2011-12-20 16:07:39.000 354 33386.93 353.19 2300.55 27.43 2011-12-20 16:07:40.000 354 33386.93 353.19 2300.66 27.43 2011-12-20 16:07:41.000 354 33386.88 353.19 2300.72 27.44 2011-12-20 16:07:42.000 354 33386.90 353.19 2300.63 27.44 2011-12-20 16:07:42.000 354 33386.98 353.19 2300.67 27.43 2011-12-20 16:07:44.000 354 33386.93 353.18 2300.63 27.44 2011-12-20 16:07:45.000 354 33386.90 353.14 2300.64 27.44 2011-12-20 16:07:46.000 354 33386.92 353.11 2300.63 27.44 2011-12-20 16:07:47.000 354 33386.92 353.12 2300.64 27.44 2011-12-20 16:07:48.000 354 33386.81 353.17 2300.71 27.44 2011-12-20 16:07:49.000 354 33386.86 353.15 2300.62 27.44 2011-12-20 16:07:50.000 354 33386.91 353.16 2300.71 27.44 2011-12-20 16:07:51.000 354 33386.88 353.17 2300.73 27.44 2011-12-20 16:07:52.000 354 33386.88 353.16 2300.67 27.44 2011-12-20 16:07:53.000 354 33386.95 353.19 2300.63 27.44 2011-12-20 16:07:54.000 354 33386.89 353.19 2300.62 27.44 2011-12-20 16:07:55.000 354 33386.96 353.24 2300.67 27.44 2011-12-20 16:07:55.000 354 33386.85 353.16 2300.70 27.44 2011-12-20 16:07:57.000 354 33386.96 353.21 2300.69 27.44 2011-12-20 16:07:58.000 354 33386.90 353.19 2300.72 27.44 2011-12-20 16:07:59.000 354 33386.93 353.16 2300.73 27.44 2011-12-20 16:08:00.000 354 33386.92 353.16 2300.72 27.44 2011-12-20 16:08:01.000 354 33386.78 353.18 2300.75 27.44 2011-12-20 16:08:02.000 354 33386.82 353.18 2300.66 27.44 2011-12-20 16:08:03.000 354 33386.84 353.21 2300.70 27.43 2011-12-20 16:08:04.000 354 33386.85 353.19 2300.72 27.43 2011-12-20 16:08:05.000 354 33386.91 353.18 2300.66 27.44 2011-12-20 16:08:06.000 354 33386.89 353.19 2300.76 27.44 2011-12-20 16:08:07.000 354 33386.83 353.20 2300.75 27.44 2011-12-20 16:08:08.000 354 33386.83 353.22 2300.76 27.44 2011-12-20 16:08:09.000 354 33386.79 353.20 2300.78 27.44 2011-12-20 16:08:10.000 354 33386.88 353.16 2300.79 27.44 2011-12-20 16:08:11.000 354 33386.83 353.20 2300.79 27.44 2011-12-20 16:08:12.000 354 33386.86 353.14 2300.75 27.44 2011-12-20 16:08:13.000 354 33386.86 353.15 2300.82 27.44 2011-12-20 16:08:14.000 354 33386.97 353.16 2300.80 27.44 2011-12-20 16:08:15.000 354 33386.86 353.15 2300.79 27.44 2011-12-20 16:08:16.000 354 33386.88 353.18 2300.77 27.44 2011-12-20 16:08:17.000 354 33386.87 353.21 2300.69 27.44 2011-12-20 16:08:18.000 354 33386.81 353.18 2300.77 27.44 2011-12-20 16:08:19.000 354 33386.85 353.19 2300.70 27.44 2011-12-20 16:08:20.000 354 33386.88 353.15 2300.80 27.44 2011-12-20 16:08:21.000 354 33386.82 353.18 2300.79 27.44 2011-12-20 16:08:22.000 354 33386.88 353.19 2300.67 27.44 2011-12-20 16:08:23.000 354 33386.94 353.16 2300.81 27.44 2011-12-20 16:08:24.000 354 33386.82 353.20 2300.83 27.44 2011-12-20 16:08:25.000 354 33386.83 353.20 2300.61 27.44 2011-12-20 16:08:26.000 354 33386.88 353.20 2300.68 27.44 2011-12-20 16:08:27.000 354 33387.01 353.18 2300.77 27.44 2011-12-20 16:08:28.000 354 33386.76 353.23 2300.71 27.44 2011-12-20 16:08:29.000 354 33386.88 353.15 2300.70 27.44 2011-12-20 16:08:30.000 354 33386.81 353.17 2300.68 27.44 2011-12-20 16:08:31.000 354 33386.78 353.18 2300.73 27.44 2011-12-20 16:08:32.000 354 33386.86 353.19 2300.68 27.44 2011-12-20 16:08:33.000 354 33386.85 353.17 2300.76 27.44 2011-12-20 16:08:34.000 354 33386.74 353.18 2300.74 27.44 2011-12-20 16:08:35.000 354 33386.83 353.21 2300.81 27.44 2011-12-20 16:08:36.000 354 33386.82 353.17 2300.74 27.44 2011-12-20 16:08:36.000 354 33386.74 353.20 2300.81 27.44 2011-12-20 16:08:38.000 354 33386.82 353.19 2300.79 27.44 2011-12-20 16:08:39.000 354 33386.85 353.23 2300.85 27.44 2011-12-20 16:08:40.000 354 33386.78 353.24 2300.77 27.44 2011-12-20 16:08:41.000 354 33386.78 353.24 2300.78 27.44 2011-12-20 16:08:42.000 354 33386.77 353.19 2300.72 27.44 2011-12-20 16:08:43.000 354 33386.74 353.21 2300.79 27.44 2011-12-20 16:08:44.000 354 33386.78 353.24 2300.73 27.44 2011-12-20 16:08:45.000 354 33386.78 353.24 2300.74 27.44 2011-12-20 16:08:46.000 354 33386.80 353.22 2300.81 27.44 2011-12-20 16:08:47.000 354 33386.83 353.20 2300.74 27.44 2011-12-20 16:08:48.000 354 33386.79 353.21 2300.80 27.44 2011-12-20 16:08:49.000 354 33386.71 353.19 2300.86 27.44 2011-12-20 16:08:49.000 354 33386.94 353.19 2300.85 27.44 2011-12-20 16:08:51.000 354 33386.76 353.19 2300.78 27.44 2011-12-20 16:08:52.000 354 33386.79 353.17 2300.82 27.44 2011-12-20 16:08:53.000 354 33386.78 353.19 2300.81 27.44 2011-12-20 16:08:54.000 354 33386.77 353.22 2300.92 27.44 2011-12-20 16:08:55.000 354 33386.81 353.23 2300.86 27.44 2011-12-20 16:08:56.000 354 33386.78 353.23 2300.89 27.44 2011-12-20 16:08:57.000 354 33386.70 353.21 2300.91 27.44 2011-12-20 16:08:58.000 354 33386.79 353.22 2300.89 27.44 2011-12-20 16:08:59.000 354 33386.82 353.23 2300.83 27.44 2011-12-20 16:09:00.000 354 33386.80 353.21 2300.88 27.44 2011-12-20 16:09:01.000 354 33386.69 353.20 2300.86 27.44 2011-12-20 16:09:02.000 354 33386.82 353.23 2300.87 27.44 2011-12-20 16:09:03.000 354 33386.90 353.22 2300.91 27.44 2011-12-20 16:09:04.000 354 33386.82 353.20 2300.85 27.44 2011-12-20 16:09:05.000 354 33386.79 353.20 2300.82 27.44 2011-12-20 16:09:06.000 354 33386.81 353.18 2300.89 27.44 2011-12-20 16:09:07.000 354 33386.79 353.18 2300.86 27.44 2011-12-20 16:09:08.000 354 33386.80 353.20 2300.93 27.44 2011-12-20 16:09:09.000 354 33386.94 353.22 2300.85 27.44 2011-12-20 16:09:10.000 354 33386.85 353.19 2300.87 27.44 2011-12-20 16:09:11.000 354 33386.84 353.24 2300.90 27.44 2011-12-20 16:09:12.000 354 33386.85 353.21 2300.92 27.44 2011-12-20 16:09:13.000 354 33386.93 353.19 2300.88 27.44 2011-12-20 16:09:14.000 354 33386.78 353.20 2300.91 27.44 2011-12-20 16:09:15.000 354 33386.88 353.19 2300.95 27.44 2011-12-20 16:09:16.000 354 33386.83 353.22 2300.94 27.44 2011-12-20 16:09:17.000 354 33386.82 353.23 2300.88 27.44 2011-12-20 16:09:18.000 354 33386.86 353.17 2300.92 27.44 2011-12-20 16:09:19.000 354 33386.76 353.20 2300.85 27.44 2011-12-20 16:09:20.000 354 33386.83 353.18 2300.92 27.44 2011-12-20 16:09:21.000 354 33386.85 353.25 2300.88 27.44 2011-12-20 16:09:22.000 354 33386.80 353.22 2300.85 27.44 2011-12-20 16:09:23.000 354 33386.94 353.24 2300.93 27.44 2011-12-20 16:09:24.000 354 33386.89 353.19 2300.97 27.44 2011-12-20 16:09:25.000 354 33386.79 353.22 2300.89 27.44 2011-12-20 16:09:26.000 354 33387.00 353.25 2300.86 27.44 2011-12-20 16:09:27.000 354 33386.72 353.21 2300.92 27.44 2011-12-20 16:09:28.000 354 33386.81 353.21 2300.94 27.44 2011-12-20 16:09:29.000 354 33386.74 353.20 2300.97 27.44 2011-12-20 16:09:30.000 354 33386.76 353.21 2300.85 27.44 2011-12-20 16:09:30.000 354 33386.78 353.23 2300.82 27.44 2011-12-20 16:09:32.000 354 33386.76 353.25 2300.92 27.44 2011-12-20 16:09:33.000 354 33386.82 353.22 2301.01 27.44 2011-12-20 16:09:34.000 354 33386.74 353.22 2300.96 27.44 2011-12-20 16:09:35.000 354 33386.78 353.21 2300.97 27.44 2011-12-20 16:09:36.000 354 33386.77 353.21 2301.01 27.44 2011-12-20 16:09:37.000 354 33386.73 353.22 2300.98 27.44 2011-12-20 16:09:38.000 354 33386.72 353.23 2300.97 27.44 2011-12-20 16:09:39.000 354 33386.70 353.23 2300.95 27.44 2011-12-20 16:09:40.000 354 33386.70 353.26 2301.05 27.44 2011-12-20 16:09:41.000 354 33386.76 353.25 2300.95 27.44 2011-12-20 16:09:42.000 354 33386.77 353.25 2300.93 27.44 2011-12-20 16:09:43.000 354 33386.57 353.24 2300.96 27.44 2011-12-20 16:09:43.000 354 33386.79 353.25 2300.92 27.44 2011-12-20 16:09:45.000 354 33386.64 353.29 2300.91 27.44 2011-12-20 16:09:46.000 354 33386.73 353.26 2300.95 27.44 2011-12-20 16:09:47.000 354 33386.66 353.23 2300.83 27.44 2011-12-20 16:09:48.000 354 33386.69 353.23 2301.07 27.44 2011-12-20 16:09:49.000 354 33386.63 353.20 2300.97 27.44 2011-12-20 16:09:50.000 354 33386.74 353.28 2301.02 27.44 2011-12-20 16:09:51.000 354 33386.64 353.23 2301.03 27.44 2011-12-20 16:09:52.000 354 33386.63 353.24 2300.93 27.44 2011-12-20 16:09:53.000 354 33386.66 353.23 2301.04 27.44 2011-12-20 16:09:54.000 354 33386.76 353.24 2301.00 27.44 2011-12-20 16:09:55.000 354 33386.70 353.24 2300.99 27.44 2011-12-20 16:09:56.000 354 33386.66 353.25 2300.95 27.44 2011-12-20 16:09:57.000 354 33386.79 353.26 2300.95 27.44 2011-12-20 16:09:58.000 354 33386.68 353.24 2300.98 27.44 2011-12-20 16:09:59.000 354 33386.72 353.23 2300.95 27.44 2011-12-20 16:10:00.000 354 33386.75 353.22 2301.01 27.44 2011-12-20 16:10:01.000 354 33386.74 353.23 2301.01 27.44 2011-12-20 16:10:02.000 354 33386.79 353.22 2301.05 27.44 2011-12-20 16:10:03.000 354 33386.77 353.25 2301.00 27.44 2011-12-20 16:10:04.000 354 33386.80 353.24 2301.07 27.44 2011-12-20 16:10:05.000 354 33386.72 353.21 2301.04 27.44 2011-12-20 16:10:06.000 354 33386.81 353.21 2301.02 27.44 2011-12-20 16:10:07.000 354 33386.71 353.19 2300.96 27.44 2011-12-20 16:10:08.000 354 33386.82 353.19 2301.14 27.44 2011-12-20 16:10:09.000 354 33386.69 353.18 2301.05 27.44 2011-12-20 16:10:10.000 354 33386.76 353.16 2301.06 27.44 2011-12-20 16:10:11.000 354 33386.73 353.19 2301.05 27.44 2011-12-20 16:10:12.000 354 33386.76 353.16 2301.10 27.44 2011-12-20 16:10:13.000 354 33386.72 353.12 2301.03 27.44 2011-12-20 16:10:14.000 354 33386.80 353.18 2301.03 27.44 2011-12-20 16:10:15.000 354 33386.70 353.20 2301.08 27.44 2011-12-20 16:10:16.000 354 33386.72 353.17 2301.08 27.44 2011-12-20 16:10:17.000 354 33386.66 353.18 2301.11 27.44 2011-12-20 16:10:18.000 354 33386.71 353.16 2301.02 27.44 2011-12-20 16:10:19.000 354 33386.69 353.18 2300.98 27.44 2011-12-20 16:10:20.000 354 33386.67 353.18 2300.97 27.44 2011-12-20 16:10:21.000 354 33386.70 353.23 2300.99 27.44 2011-12-20 16:10:22.000 354 33386.70 353.24 2301.04 27.44 2011-12-20 16:10:23.000 354 33386.67 353.23 2301.12 27.44 2011-12-20 16:10:24.000 354 33386.69 353.21 2301.07 27.44 2011-12-20 16:10:24.000 354 33386.72 353.24 2300.99 27.44 2011-12-20 16:10:26.000 354 33386.68 353.23 2301.03 27.44 2011-12-20 16:10:27.000 354 33386.64 353.23 2301.14 27.44 2011-12-20 16:10:28.000 354 33386.73 353.20 2301.10 27.44 2011-12-20 16:10:29.000 354 33386.66 353.20 2301.12 27.44 2011-12-20 16:10:30.000 354 33386.65 353.25 2301.04 27.44 2011-12-20 16:10:31.000 354 33386.73 353.29 2301.14 27.44 2011-12-20 16:10:32.000 354 33386.61 353.24 2301.07 27.44 2011-12-20 16:10:33.000 354 33386.68 353.23 2301.14 27.44 2011-12-20 16:10:34.000 354 33386.67 353.23 2301.14 27.44 2011-12-20 16:10:35.000 354 33386.70 353.22 2301.16 27.44 2011-12-20 16:10:36.000 354 33386.69 353.26 2301.08 27.44 2011-12-20 16:10:37.000 354 33386.63 353.23 2301.07 27.44 2011-12-20 16:10:37.000 354 33386.74 353.25 2301.10 27.44 2011-12-20 16:10:39.000 354 33386.75 353.27 2301.07 27.44 2011-12-20 16:10:40.000 354 33386.66 353.26 2301.05 27.44 2011-12-20 16:10:41.000 354 33386.67 353.30 2301.14 27.44 2011-12-20 16:10:42.000 354 33386.59 353.28 2301.18 27.44 2011-12-20 16:10:43.000 354 33386.72 353.26 2301.17 27.44 2011-12-20 16:10:44.000 354 33386.69 353.26 2301.12 27.44 2011-12-20 16:10:45.000 354 33386.72 353.25 2301.16 27.44 2011-12-20 16:10:46.000 354 33386.59 353.25 2301.14 27.44 2011-12-20 16:10:47.000 354 33386.71 353.25 2301.21 27.44 2011-12-20 16:10:48.000 354 33386.70 353.25 2301.13 27.44 2011-12-20 16:10:49.000 354 33386.62 353.26 2301.24 27.44 2011-12-20 16:10:50.000 354 33386.59 353.27 2301.22 27.44 2011-12-20 16:10:51.000 354 33386.61 353.26 2301.28 27.44 2011-12-20 16:10:52.000 354 33386.63 353.24 2301.23 27.44 2011-12-20 16:10:53.000 354 33386.57 353.25 2301.19 27.44 2011-12-20 16:10:54.000 354 33386.69 353.22 2301.16 27.44 2011-12-20 16:10:55.000 354 33386.54 353.20 2301.23 27.44 2011-12-20 16:10:56.000 354 33386.70 353.18 2301.17 27.44 2011-12-20 16:10:57.000 354 33386.55 353.24 2301.20 27.44 2011-12-20 16:10:58.000 354 33386.57 353.20 2301.26 27.44 2011-12-20 16:10:59.000 354 33386.70 353.19 2301.17 27.44 2011-12-20 16:11:00.000 354 33386.64 353.24 2301.20 27.44 2011-12-20 16:11:01.000 354 33386.62 353.20 2301.26 27.44 2011-12-20 16:11:02.000 354 33386.65 353.25 2301.24 27.44 2011-12-20 16:11:03.000 354 33386.63 353.20 2301.26 27.44 2011-12-20 16:11:04.000 354 33386.57 353.18 2301.26 27.44 2011-12-20 16:11:05.000 354 33386.67 353.21 2301.19 27.44 2011-12-20 16:11:06.000 354 33386.59 353.22 2301.22 27.44 2011-12-20 16:11:07.000 354 33386.59 353.23 2301.23 27.44 2011-12-20 16:11:08.000 354 33386.78 353.25 2301.24 27.44 2011-12-20 16:11:09.000 354 33386.56 353.19 2301.19 27.44 2011-12-20 16:11:10.000 354 33386.58 353.18 2301.29 27.44 2011-12-20 16:11:11.000 354 33386.56 353.20 2301.24 27.44 2011-12-20 16:11:12.000 354 33386.64 353.23 2301.27 27.44 2011-12-20 16:11:13.000 354 33386.57 353.24 2301.26 27.44 2011-12-20 16:11:14.000 354 33386.60 353.21 2301.19 27.44 2011-12-20 16:11:15.000 354 33386.57 353.23 2301.20 27.44 2011-12-20 16:11:16.000 354 33386.56 353.20 2301.16 27.44 2011-12-20 16:11:17.000 354 33386.53 353.24 2301.21 27.44 2011-12-20 16:11:18.000 354 33386.60 353.25 2301.23 27.44 2011-12-20 16:11:18.000 354 33386.64 353.25 2301.22 27.44 2011-12-20 16:11:20.000 354 33386.65 353.28 2301.26 27.44 2011-12-20 16:11:21.000 354 33386.61 353.23 2301.19 27.44 2011-12-20 16:11:22.000 354 33386.60 353.25 2301.24 27.44 2011-12-20 16:11:23.000 354 33386.61 353.23 2301.28 27.44 2011-12-20 16:11:24.000 354 33386.60 353.25 2301.20 27.44 2011-12-20 16:11:25.000 354 33386.58 353.18 2301.32 27.44 2011-12-20 16:11:26.000 354 33386.68 353.19 2301.32 27.44 2011-12-20 16:11:27.000 354 33386.60 353.23 2301.31 27.44 2011-12-20 16:11:28.000 354 33386.56 353.23 2301.25 27.44 2011-12-20 16:11:29.000 354 33386.57 353.23 2301.26 27.44 2011-12-20 16:11:30.000 354 33386.61 353.19 2301.27 27.44 2011-12-20 16:11:31.000 354 33386.61 353.23 2301.28 27.44 2011-12-20 16:11:31.000 354 33386.53 353.20 2301.29 27.44 2011-12-20 16:11:33.000 354 33386.47 353.21 2301.19 27.44 2011-12-20 16:11:34.000 354 33386.52 353.22 2301.24 27.44 2011-12-20 16:11:35.000 354 33386.60 353.20 2301.29 27.44 2011-12-20 16:11:36.000 354 33386.54 353.23 2301.29 27.44 2011-12-20 16:11:37.000 354 33386.57 353.21 2301.35 27.44 2011-12-20 16:11:38.000 354 33386.50 353.22 2301.31 27.44 2011-12-20 16:11:39.000 354 33386.54 353.19 2301.29 27.44 2011-12-20 16:11:40.000 354 33386.53 353.22 2301.27 27.44 2011-12-20 16:11:41.000 354 33386.58 353.18 2301.35 27.44 2011-12-20 16:11:42.000 354 33386.58 353.23 2301.24 27.44 2011-12-20 16:11:43.000 354 33386.57 353.20 2301.27 27.44 2011-12-20 16:11:44.000 354 33386.53 353.17 2301.35 27.44 2011-12-20 16:11:45.000 354 33386.59 353.21 2301.36 27.44 2011-12-20 16:11:46.000 354 33386.41 353.20 2301.29 27.44 2011-12-20 16:11:47.000 354 33386.47 353.24 2301.38 27.44 2011-12-20 16:11:48.000 354 33386.51 353.23 2301.34 27.44 2011-12-20 16:11:49.000 354 33386.58 353.20 2301.32 27.44 2011-12-20 16:11:50.000 354 33386.56 353.19 2301.37 27.44 2011-12-20 16:11:51.000 354 33386.49 353.23 2301.37 27.44 2011-12-20 16:11:52.000 354 33386.55 353.22 2301.36 27.44 2011-12-20 16:11:53.000 354 33386.51 353.25 2301.37 27.44 2011-12-20 16:11:54.000 354 33386.49 353.29 2301.35 27.44 2011-12-20 16:11:55.000 354 33386.45 353.24 2301.33 27.44 2011-12-20 16:11:56.000 354 33386.53 353.24 2301.34 27.44 2011-12-20 16:11:57.000 354 33386.39 353.20 2301.36 27.44 2011-12-20 16:11:58.000 354 33386.43 353.20 2301.32 27.44 2011-12-20 16:11:59.000 354 33386.45 353.24 2301.41 27.44 2011-12-20 16:12:00.000 354 33386.41 353.23 2301.35 27.44 2011-12-20 16:12:01.000 354 33386.62 353.20 2301.34 27.44 2011-12-20 16:12:02.000 354 33386.32 353.23 2301.30 27.44 2011-12-20 16:12:03.000 354 33386.44 353.21 2301.28 27.44 2011-12-20 16:12:04.000 354 33386.34 353.21 2301.29 27.44 2011-12-20 16:12:05.000 354 33386.44 353.23 2301.37 27.44 2011-12-20 16:12:06.000 354 33386.33 353.23 2301.38 27.44 2011-12-20 16:12:07.000 354 33386.29 353.22 2301.46 27.44 2011-12-20 16:12:08.000 354 33386.36 353.25 2301.35 27.44 2011-12-20 16:12:09.000 354 33386.47 353.28 2301.42 27.44 2011-12-20 16:12:10.000 354 33386.37 353.23 2301.38 27.44 2011-12-20 16:12:11.000 354 33386.44 353.21 2301.42 27.44 2011-12-20 16:12:12.000 354 33386.48 353.23 2301.47 27.44 2011-12-20 16:12:12.000 354 33386.52 353.26 2301.36 27.44 2011-12-20 16:12:14.000 354 33386.33 353.23 2301.36 27.44 2011-12-20 16:12:15.000 354 33386.49 353.19 2301.41 27.44 2011-12-20 16:12:16.000 354 33386.40 353.15 2301.36 27.44 2011-12-20 16:12:17.000 354 33386.44 353.21 2301.43 27.44 2011-12-20 16:12:18.000 354 33386.53 353.21 2301.45 27.44 2011-12-20 16:12:19.000 354 33386.43 353.20 2301.50 27.44 2011-12-20 16:12:20.000 354 33386.51 353.23 2301.45 27.44 2011-12-20 16:12:21.000 354 33386.56 353.17 2301.43 27.44 2011-12-20 16:12:22.000 354 33386.50 353.17 2301.38 27.44 2011-12-20 16:12:23.000 354 33386.51 353.19 2301.47 27.44 2011-12-20 16:12:24.000 354 33386.53 353.18 2301.44 27.44 2011-12-20 16:12:25.000 354 33386.49 353.18 2301.52 27.44 2011-12-20 16:12:25.000 354 33386.48 353.15 2301.45 27.44 2011-12-20 16:12:27.000 354 33386.46 353.17 2301.38 27.44 2011-12-20 16:12:28.000 354 33386.44 353.18 2301.43 27.44 2011-12-20 16:12:29.000 354 33386.43 353.20 2301.47 27.44 2011-12-20 16:12:30.000 354 33386.45 353.21 2301.36 27.44 2011-12-20 16:12:31.000 354 33386.50 353.18 2301.46 27.44 2011-12-20 16:12:32.000 354 33386.46 353.18 2301.53 27.44 2011-12-20 16:12:33.000 354 33386.44 353.22 2301.49 27.44 2011-12-20 16:12:34.000 354 33386.50 353.19 2301.41 27.44 2011-12-20 16:12:35.000 354 33386.49 353.21 2301.44 27.44 2011-12-20 16:12:36.000 354 33386.43 353.21 2301.47 27.44 2011-12-20 16:12:37.000 354 33386.47 353.18 2301.46 27.44 2011-12-20 16:12:38.000 354 33386.32 353.19 2301.46 27.44 2011-12-20 16:12:39.000 354 33386.53 353.19 2301.44 27.44 2011-12-20 16:12:40.000 354 33386.47 353.15 2301.41 27.44 2011-12-20 16:12:41.000 354 33386.41 353.17 2301.53 27.44 2011-12-20 16:12:42.000 354 33386.44 353.17 2301.42 27.44 2011-12-20 16:12:43.000 354 33386.42 353.18 2301.48 27.44 2011-12-20 16:12:44.000 354 33386.38 353.18 2301.50 27.44 2011-12-20 16:12:45.000 354 33386.47 353.15 2301.45 27.44 2011-12-20 16:12:46.000 354 33386.46 353.13 2301.44 27.44 2011-12-20 16:12:47.000 354 33386.47 353.13 2301.50 27.44 2011-12-20 16:12:48.000 354 33386.44 353.13 2301.48 27.44 2011-12-20 16:12:49.000 354 33386.40 353.14 2301.47 27.44 2011-12-20 16:12:50.000 354 33386.52 353.13 2301.44 27.44 2011-12-20 16:12:51.000 354 33386.42 353.14 2301.55 27.44 2011-12-20 16:12:52.000 354 33386.42 353.17 2301.45 27.44 2011-12-20 16:12:53.000 354 33386.53 353.17 2301.48 27.44 2011-12-20 16:12:54.000 354 33386.45 353.15 2301.49 27.44 2011-12-20 16:12:55.000 354 33386.42 353.16 2301.51 27.44 2011-12-20 16:12:56.000 354 33386.55 353.17 2301.48 27.44 2011-12-20 16:12:57.000 354 33386.47 353.12 2301.54 27.44 2011-12-20 16:12:58.000 354 33386.42 353.16 2301.51 27.44 2011-12-20 16:12:59.000 354 33386.41 353.20 2301.48 27.44 2011-12-20 16:13:00.000 354 33386.44 353.14 2301.48 27.44 2011-12-20 16:13:01.000 354 33386.47 353.17 2301.55 27.44 2011-12-20 16:13:02.000 354 33386.54 353.13 2301.59 27.44 2011-12-20 16:13:03.000 354 33386.41 353.16 2301.45 27.44 2011-12-20 16:13:04.000 354 33386.45 353.15 2301.45 27.44 2011-12-20 16:13:05.000 354 33386.45 353.15 2301.53 27.44 2011-12-20 16:13:06.000 354 33386.47 353.19 2301.58 27.44 2011-12-20 16:13:06.000 354 33386.39 353.19 2301.58 27.44 2011-12-20 16:13:08.000 354 33386.42 353.19 2301.46 27.44 2011-12-20 16:13:09.000 354 33386.42 353.20 2301.54 27.44 2011-12-20 16:13:10.000 354 33386.41 353.19 2301.53 27.44 2011-12-20 16:13:11.000 354 33386.49 353.17 2301.55 27.44 2011-12-20 16:13:12.000 354 33386.54 353.18 2301.55 27.44 2011-12-20 16:13:13.000 354 33386.57 353.15 2301.51 27.44 2011-12-20 16:13:14.000 354 33386.42 353.20 2301.55 27.44 2011-12-20 16:13:15.000 354 33386.58 353.18 2301.55 27.44 2011-12-20 16:13:16.000 354 33386.50 353.16 2301.62 27.44 2011-12-20 16:13:17.000 354 33386.47 353.18 2301.54 27.44 2011-12-20 16:13:18.000 354 33386.52 353.13 2301.56 27.44 2011-12-20 16:13:19.000 354 33386.44 353.13 2301.47 27.44 2011-12-20 16:13:19.000 354 33386.53 353.12 2301.61 27.44 2011-12-20 16:13:21.000 354 33386.57 353.16 2301.57 27.44 2011-12-20 16:13:22.000 354 33386.56 353.14 2301.56 27.44 2011-12-20 16:13:23.000 354 33386.55 353.14 2301.57 27.44 2011-12-20 16:13:24.000 354 33386.49 353.14 2301.61 27.44 2011-12-20 16:13:25.000 354 33386.45 353.17 2301.62 27.44 2011-12-20 16:13:26.000 354 33386.57 353.14 2301.57 27.44 2011-12-20 16:13:27.000 354 33386.48 353.12 2301.55 27.44 2011-12-20 16:13:28.000 354 33386.54 353.12 2301.57 27.44 2011-12-20 16:13:29.000 354 33386.48 353.18 2301.64 27.44 2011-12-20 16:13:30.000 354 33386.54 353.17 2301.59 27.44 2011-12-20 16:13:31.000 354 33386.54 353.16 2301.63 27.44 2011-12-20 16:13:32.000 354 33386.50 353.17 2301.51 27.44 2011-12-20 16:13:33.000 354 33386.49 353.17 2301.64 27.44 2011-12-20 16:13:34.000 354 33386.55 353.18 2301.63 27.44 2011-12-20 16:13:35.000 354 33386.53 353.18 2301.54 27.44 2011-12-20 16:13:36.000 354 33386.56 353.22 2301.60 27.44 2011-12-20 16:13:37.000 354 33386.60 353.18 2301.63 27.44 2011-12-20 16:13:38.000 354 33386.39 353.16 2301.51 27.44 2011-12-20 16:13:39.000 354 33386.57 353.18 2301.63 27.44 2011-12-20 16:13:40.000 354 33386.64 353.19 2301.57 27.44 2011-12-20 16:13:41.000 354 33386.61 353.20 2301.60 27.44 2011-12-20 16:13:42.000 354 33386.61 353.20 2301.63 27.44 2011-12-20 16:13:43.000 354 33386.53 353.21 2301.59 27.44 2011-12-20 16:13:44.000 354 33386.60 353.21 2301.59 27.44 2011-12-20 16:13:45.000 354 33386.57 353.21 2301.56 27.44 2011-12-20 16:13:46.000 354 33386.62 353.19 2301.60 27.44 2011-12-20 16:13:47.000 354 33386.53 353.21 2301.60 27.44 2011-12-20 16:13:48.000 354 33386.53 353.18 2301.61 27.44 2011-12-20 16:13:49.000 354 33386.50 353.24 2301.63 27.44 2011-12-20 16:13:50.000 354 33386.53 353.21 2301.59 27.44 2011-12-20 16:13:51.000 354 33386.52 353.21 2301.70 27.44 2011-12-20 16:13:52.000 354 33386.56 353.20 2301.64 27.44 2011-12-20 16:13:53.000 354 33386.47 353.18 2301.61 27.44 2011-12-20 16:13:54.000 354 33386.52 353.21 2301.63 27.44 2011-12-20 16:13:55.000 354 33386.51 353.20 2301.67 27.44 2011-12-20 16:13:56.000 354 33386.54 353.21 2301.68 27.44 2011-12-20 16:13:57.000 354 33386.53 353.16 2301.61 27.44 2011-12-20 16:13:58.000 354 33386.53 353.21 2301.62 27.44 2011-12-20 16:13:59.000 354 33386.53 353.18 2301.59 27.44 2011-12-20 16:14:00.000 354 33386.56 353.17 2301.69 27.44 2011-12-20 16:14:00.000 354 33386.53 353.20 2301.72 27.44 2011-12-20 16:14:02.000 354 33386.56 353.21 2301.72 27.44 2011-12-20 16:14:03.000 354 33386.48 353.15 2301.68 27.44 2011-12-20 16:14:04.000 354 33386.36 353.14 2301.71 27.44 2011-12-20 16:14:05.000 354 33386.39 353.14 2301.61 27.44 2011-12-20 16:14:06.000 354 33386.52 353.16 2301.68 27.44 2011-12-20 16:14:07.000 354 33386.47 353.18 2301.64 27.44 2011-12-20 16:14:08.000 354 33386.48 353.16 2301.73 27.44 2011-12-20 16:14:09.000 354 33386.47 353.14 2301.65 27.44 2011-12-20 16:14:10.000 354 33386.58 353.15 2301.69 27.44 2011-12-20 16:14:11.000 354 33386.52 353.12 2301.71 27.44 2011-12-20 16:14:12.000 354 33386.41 353.14 2301.69 27.44 2011-12-20 16:14:13.000 354 33386.55 353.18 2301.71 27.44 2011-12-20 16:14:13.000 354 33386.56 353.16 2301.72 27.44 2011-12-20 16:14:15.000 354 33386.51 353.18 2301.77 27.44 2011-12-20 16:14:16.000 354 33386.47 353.17 2301.73 27.44 2011-12-20 16:14:17.000 354 33386.47 353.20 2301.81 27.44 2011-12-20 16:14:18.000 354 33386.45 353.22 2301.76 27.44 2011-12-20 16:14:19.000 354 33386.45 353.22 2301.73 27.44 2011-12-20 16:14:20.000 354 33386.52 353.22 2301.68 27.44 2011-12-20 16:14:21.000 354 33386.47 353.18 2301.75 27.44 2011-12-20 16:14:22.000 354 33386.41 353.18 2301.73 27.44 2011-12-20 16:14:23.000 354 33386.46 353.20 2301.72 27.44 2011-12-20 16:14:24.000 354 33386.46 353.17 2301.76 27.44 2011-12-20 16:14:25.000 354 33386.38 353.20 2301.74 27.44 2011-12-20 16:14:26.000 354 33386.47 353.19 2301.73 27.44 2011-12-20 16:14:27.000 354 33386.44 353.21 2301.79 27.44 2011-12-20 16:14:28.000 354 33386.45 353.16 2301.69 27.44 2011-12-20 16:14:29.000 354 33386.41 353.20 2301.70 27.44 2011-12-20 16:14:30.000 354 33386.42 353.18 2301.76 27.44 2011-12-20 16:14:31.000 354 33386.42 353.19 2301.72 27.44 2011-12-20 16:14:32.000 354 33386.44 353.19 2301.76 27.44 2011-12-20 16:14:33.000 354 33386.38 353.17 2301.81 27.44 2011-12-20 16:14:34.000 354 33386.41 353.15 2301.78 27.44 2011-12-20 16:14:35.000 354 33386.41 353.22 2301.72 27.44 2011-12-20 16:14:36.000 354 33386.43 353.17 2301.86 27.44 2011-12-20 16:14:37.000 354 33386.38 353.18 2301.81 27.44 2011-12-20 16:14:38.000 354 33386.44 353.19 2301.72 27.44 2011-12-20 16:14:39.000 354 33386.43 353.22 2301.79 27.44 2011-12-20 16:14:40.000 354 33386.47 353.18 2301.76 27.44 2011-12-20 16:14:41.000 354 33386.45 353.19 2301.82 27.44 2011-12-20 16:14:42.000 354 33386.42 353.22 2301.70 27.44 2011-12-20 16:14:43.000 354 33386.42 353.22 2301.83 27.44 2011-12-20 16:14:44.000 354 33386.41 353.20 2301.82 27.44 2011-12-20 16:14:45.000 354 33386.38 353.23 2301.85 27.44 2011-12-20 16:14:46.000 354 33386.36 353.21 2301.80 27.44 2011-12-20 16:14:47.000 354 33386.46 353.19 2301.77 27.44 2011-12-20 16:14:48.000 354 33386.46 353.21 2301.86 27.44 2011-12-20 16:14:49.000 354 33386.52 353.24 2301.88 27.44 2011-12-20 16:14:50.000 354 33386.46 353.19 2301.88 27.44 2011-12-20 16:14:51.000 354 33386.48 353.20 2301.81 27.44 2011-12-20 16:14:52.000 354 33386.51 353.23 2301.89 27.44 2011-12-20 16:14:53.000 354 33386.53 353.20 2301.85 27.44 2011-12-20 16:14:54.000 354 33386.48 353.21 2301.81 27.44 2011-12-20 16:14:54.000 354 33386.47 353.22 2301.77 27.44 2011-12-20 16:14:56.000 354 33386.49 353.22 2301.91 27.44 2011-12-20 16:14:57.000 354 33386.54 353.23 2301.89 27.44 2011-12-20 16:14:58.000 354 33386.45 353.22 2301.81 27.44 2011-12-20 16:14:59.000 354 33386.48 353.22 2301.85 27.44 2011-12-20 16:15:00.000 354 33386.51 353.19 2301.94 27.44 2011-12-20 16:15:01.000 354 33386.44 353.18 2301.91 27.44 2011-12-20 16:15:02.000 354 33386.39 353.25 2301.93 27.44 2011-12-20 16:15:03.000 354 33386.39 353.20 2301.91 27.44 2011-12-20 16:15:04.000 354 33386.44 353.24 2301.88 27.44 2011-12-20 16:15:05.000 354 33386.42 353.23 2301.84 27.44 2011-12-20 16:15:06.000 354 33386.35 353.21 2301.95 27.44 2011-12-20 16:15:07.000 354 33386.31 353.23 2301.89 27.44 2011-12-20 16:15:07.000 354 33386.42 353.22 2301.91 27.44 2011-12-20 16:15:09.000 354 33386.35 353.22 2301.98 27.44 2011-12-20 16:15:10.000 354 33386.32 353.28 2301.88 27.44 2011-12-20 16:15:11.000 354 33386.36 353.25 2301.91 27.44 2011-12-20 16:15:12.000 354 33386.41 353.24 2301.88 27.44 2011-12-20 16:15:13.000 354 33386.42 353.25 2301.93 27.44 2011-12-20 16:15:14.000 354 33386.38 353.26 2301.85 27.44 2011-12-20 16:15:15.000 354 33386.31 353.29 2302.01 27.44 2011-12-20 16:15:16.000 354 33386.35 353.23 2301.98 27.44 2011-12-20 16:15:17.000 354 33386.40 353.26 2302.03 27.44 2011-12-20 16:15:18.000 354 33386.36 353.23 2301.99 27.44 2011-12-20 16:15:19.000 354 33386.39 353.24 2301.93 27.44 2011-12-20 16:15:20.000 354 33386.40 353.25 2301.95 27.44 2011-12-20 16:15:21.000 354 33386.46 353.27 2302.03 27.44 2011-12-20 16:15:22.000 354 33386.28 353.23 2302.01 27.44 2011-12-20 16:15:23.000 354 33386.32 353.24 2302.01 27.44 2011-12-20 16:15:24.000 354 33386.39 353.25 2301.95 27.44 2011-12-20 16:15:25.000 354 33386.42 353.25 2302.07 27.44 2011-12-20 16:15:26.000 354 33386.39 353.27 2301.95 27.44 2011-12-20 16:15:27.000 354 33386.30 353.28 2301.95 27.44 2011-12-20 16:15:28.000 354 33386.48 353.26 2301.96 27.44 2011-12-20 16:15:29.000 354 33386.36 353.25 2301.89 27.44 2011-12-20 16:15:30.000 354 33386.41 353.24 2302.06 27.44 2011-12-20 16:15:31.000 354 33386.41 353.28 2302.07 27.44 2011-12-20 16:15:32.000 354 33386.33 353.23 2301.97 27.44 2011-12-20 16:15:33.000 354 33386.31 353.29 2302.02 27.44 2011-12-20 16:15:34.000 354 33386.45 353.26 2302.02 27.44 2011-12-20 16:15:35.000 354 33386.34 353.24 2302.01 27.44 2011-12-20 16:15:36.000 354 33386.34 353.25 2302.03 27.44 2011-12-20 16:15:37.000 354 33386.36 353.24 2302.07 27.44 2011-12-20 16:15:38.000 354 33386.36 353.23 2301.98 27.44 2011-12-20 16:15:39.000 354 33386.42 353.25 2302.14 27.44 2011-12-20 16:15:40.000 354 33386.44 353.25 2302.01 27.44 2011-12-20 16:15:41.000 354 33386.33 353.27 2302.09 27.44 2011-12-20 16:15:42.000 354 33386.44 353.22 2302.01 27.44 2011-12-20 16:15:43.000 354 33386.45 353.22 2302.04 27.44 2011-12-20 16:15:44.000 354 33386.38 353.18 2302.00 27.44 2011-12-20 16:15:45.000 354 33386.38 353.25 2302.08 27.44 2011-12-20 16:15:46.000 354 33386.40 353.23 2301.99 27.44 2011-12-20 16:15:47.000 354 33386.36 353.22 2302.07 27.44 2011-12-20 16:15:48.000 354 33386.38 353.23 2302.07 27.44 2011-12-20 16:15:48.000 354 33386.32 353.18 2302.04 27.44 2011-12-20 16:15:50.000 354 33386.32 353.22 2302.10 27.44 2011-12-20 16:15:51.000 354 33386.31 353.23 2302.11 27.44 2011-12-20 16:15:52.000 354 33386.36 353.20 2302.13 27.44 2011-12-20 16:15:53.000 354 33386.24 353.19 2302.09 27.44 2011-12-20 16:15:54.000 354 33386.36 353.22 2302.07 27.44 2011-12-20 16:15:55.000 354 33386.20 353.24 2302.06 27.44 2011-12-20 16:15:56.000 354 33386.32 353.21 2302.09 27.44 2011-12-20 16:15:57.000 354 33386.29 353.27 2302.11 27.44 2011-12-20 16:15:58.000 354 33386.24 353.22 2302.06 27.44 2011-12-20 16:15:59.000 354 33386.17 353.28 2302.06 27.44 2011-12-20 16:16:00.000 354 33386.21 353.28 2302.14 27.44 2011-12-20 16:16:01.000 354 33386.08 353.29 2302.06 27.44 2011-12-20 16:16:01.000 354 33386.16 353.28 2302.08 27.44 2011-12-20 16:16:03.000 354 33386.14 353.26 2302.10 27.44 2011-12-20 16:16:04.000 354 33386.19 353.29 2302.12 27.44 2011-12-20 16:16:05.000 354 33386.18 353.27 2302.11 27.44 2011-12-20 16:16:06.000 354 33386.14 353.27 2302.16 27.44 2011-12-20 16:16:07.000 354 33386.29 353.28 2302.17 27.44 2011-12-20 16:16:08.000 354 33386.20 353.25 2302.00 27.44 2011-12-20 16:16:09.000 354 33386.25 353.31 2302.12 27.44 2011-12-20 16:16:10.000 354 33386.11 353.31 2302.20 27.44 2011-12-20 16:16:11.000 354 33386.19 353.29 2302.16 27.44 2011-12-20 16:16:12.000 354 33386.17 353.27 2302.26 27.44 2011-12-20 16:16:13.000 354 33386.14 353.31 2302.14 27.44 2011-12-20 16:16:14.000 354 33386.17 353.28 2302.22 27.44 2011-12-20 16:16:15.000 354 33386.14 353.30 2302.29 27.44 2011-12-20 16:16:16.000 354 33386.20 353.31 2302.13 27.44 2011-12-20 16:16:17.000 354 33386.16 353.29 2302.13 27.44 2011-12-20 16:16:18.000 354 33386.22 353.25 2302.14 27.44 2011-12-20 16:16:19.000 354 33386.15 353.26 2302.17 27.44 2011-12-20 16:16:20.000 354 33386.14 353.26 2302.14 27.44 2011-12-20 16:16:21.000 354 33386.21 353.32 2302.15 27.44 2011-12-20 16:16:22.000 354 33386.17 353.25 2302.19 27.44 2011-12-20 16:16:23.000 354 33386.23 353.25 2302.16 27.44 2011-12-20 16:16:24.000 354 33386.21 353.25 2302.29 27.44 2011-12-20 16:16:25.000 354 33386.26 353.28 2302.19 27.44 2011-12-20 16:16:26.000 354 33386.25 353.31 2302.25 27.44 2011-12-20 16:16:27.000 354 33386.16 353.28 2302.20 27.44 2011-12-20 16:16:28.000 354 33386.19 353.32 2302.24 27.44 2011-12-20 16:16:29.000 354 33386.19 353.33 2302.20 27.44 2011-12-20 16:16:30.000 354 33386.25 353.30 2302.22 27.44 2011-12-20 16:16:31.000 354 33386.23 353.32 2302.28 27.44 2011-12-20 16:16:32.000 354 33386.19 353.29 2302.19 27.44 2011-12-20 16:16:33.000 354 33386.28 353.32 2302.26 27.44 2011-12-20 16:16:34.000 354 33386.26 353.27 2302.40 27.44 2011-12-20 16:16:35.000 354 33386.19 353.28 2302.36 27.44 2011-12-20 16:16:36.000 354 33386.28 353.28 2302.29 27.44 2011-12-20 16:16:37.000 354 33386.26 353.29 2302.25 27.44 2011-12-20 16:16:38.000 354 33386.23 353.26 2302.34 27.44 2011-12-20 16:16:39.000 354 33386.23 353.28 2302.25 27.44 2011-12-20 16:16:40.000 354 33386.19 353.30 2302.31 27.44 2011-12-20 16:16:41.000 354 33386.25 353.30 2302.29 27.44 2011-12-20 16:16:42.000 354 33386.31 353.31 2302.24 27.44 2011-12-20 16:16:42.000 354 33386.28 353.24 2302.25 27.44 2011-12-20 16:16:44.000 354 33386.25 353.28 2302.34 27.44 2011-12-20 16:16:45.000 354 33386.26 353.26 2302.25 27.45 2011-12-20 16:16:46.000 354 33386.28 353.26 2302.21 27.44 2011-12-20 16:16:47.000 354 33386.18 353.25 2302.25 27.44 2011-12-20 16:16:48.000 354 33386.26 353.28 2302.23 27.44 2011-12-20 16:16:49.000 354 33386.25 353.27 2302.26 27.44 2011-12-20 16:16:50.000 354 33386.19 353.25 2302.34 27.44 2011-12-20 16:16:51.000 354 33386.25 353.30 2302.25 27.45 2011-12-20 16:16:52.000 354 33386.28 353.27 2302.37 27.44 2011-12-20 16:16:53.000 354 33386.29 353.23 2302.35 27.44 2011-12-20 16:16:54.000 354 33386.25 353.22 2302.25 27.44 2011-12-20 16:16:55.000 354 33386.25 353.25 2302.28 27.44 2011-12-20 16:16:55.000 354 33386.26 353.25 2302.35 27.44 2011-12-20 16:16:57.000 354 33386.26 353.23 2302.29 27.45 2011-12-20 16:16:58.000 354 33386.35 353.27 2302.28 27.45 2011-12-20 16:16:59.000 354 33386.23 353.24 2302.25 27.45 2011-12-20 16:17:00.000 354 33386.28 353.26 2302.27 27.45 2011-12-20 16:17:01.000 354 33386.35 353.25 2302.28 27.45 2011-12-20 16:17:02.000 354 33386.38 353.27 2302.26 27.45 2011-12-20 16:17:03.000 354 33386.34 353.31 2302.23 27.45 2011-12-20 16:17:04.000 354 33386.28 353.28 2302.30 27.45 2011-12-20 16:17:05.000 354 33386.29 353.25 2302.25 27.45 2011-12-20 16:17:06.000 354 33386.33 353.29 2302.32 27.45 2011-12-20 16:17:07.000 354 33386.25 353.29 2302.31 27.45 2011-12-20 16:17:08.000 354 33386.28 353.30 2302.35 27.45 2011-12-20 16:17:09.000 354 33386.32 353.32 2302.39 27.45 2011-12-20 16:17:10.000 354 33386.31 353.27 2302.37 27.45 2011-12-20 16:17:11.000 354 33386.24 353.26 2302.34 27.45 2011-12-20 16:17:12.000 354 33386.26 353.31 2302.33 27.45 2011-12-20 16:17:13.000 354 33386.33 353.31 2302.38 27.45 2011-12-20 16:17:14.000 354 33386.31 353.29 2302.34 27.45 2011-12-20 16:17:15.000 354 33386.21 353.24 2302.37 27.45 2011-12-20 16:17:16.000 354 33386.26 353.27 2302.35 27.45 2011-12-20 16:17:17.000 354 33386.25 353.29 2302.37 27.45 2011-12-20 16:17:18.000 354 33386.22 353.28 2302.28 27.45 2011-12-20 16:17:19.000 354 33386.29 353.27 2302.41 27.45 2011-12-20 16:17:20.000 354 33386.29 353.27 2302.38 27.45 2011-12-20 16:17:21.000 354 33386.16 353.29 2302.35 27.45 2011-12-20 16:17:22.000 354 33386.25 353.30 2302.41 27.45 2011-12-20 16:17:23.000 354 33386.18 353.29 2302.38 27.45 2011-12-20 16:17:24.000 354 33386.22 353.31 2302.28 27.45 2011-12-20 16:17:25.000 354 33386.27 353.32 2302.46 27.45 2011-12-20 16:17:26.000 354 33386.28 353.33 2302.41 27.45 2011-12-20 16:17:27.000 354 33386.20 353.31 2302.37 27.45 2011-12-20 16:17:28.000 354 33386.26 353.27 2302.40 27.45 2011-12-20 16:17:29.000 354 33386.17 353.25 2302.35 27.45 2011-12-20 16:17:30.000 354 33386.16 353.26 2302.41 27.45 2011-12-20 16:17:31.000 354 33386.24 353.30 2302.40 27.45 2011-12-20 16:17:32.000 354 33386.18 353.31 2302.44 27.45 2011-12-20 16:17:33.000 354 33386.20 353.29 2302.41 27.45 2011-12-20 16:17:34.000 354 33386.14 353.30 2302.43 27.45 2011-12-20 16:17:35.000 354 33386.18 353.29 2302.40 27.45 2011-12-20 16:17:36.000 354 33386.23 353.24 2302.38 27.45 2011-12-20 16:17:36.000 354 33386.20 353.28 2302.44 27.45 2011-12-20 16:17:38.000 354 33386.17 353.29 2302.43 27.45 2011-12-20 16:17:39.000 354 33386.20 353.30 2302.39 27.45 2011-12-20 16:17:40.000 354 33386.26 353.29 2302.41 27.45 2011-12-20 16:17:41.000 354 33386.23 353.29 2302.38 27.45 2011-12-20 16:17:42.000 354 33386.24 353.25 2302.45 27.45 2011-12-20 16:17:43.000 354 33386.21 353.28 2302.45 27.45 2011-12-20 16:17:44.000 354 33386.23 353.28 2302.52 27.45 2011-12-20 16:17:45.000 354 33386.25 353.25 2302.45 27.45 2011-12-20 16:17:46.000 354 33386.21 353.29 2302.45 27.45 2011-12-20 16:17:47.000 354 33386.19 353.27 2302.49 27.45 2011-12-20 16:17:48.000 354 33386.23 353.27 2302.49 27.45 2011-12-20 16:17:49.000 354 33386.20 353.25 2302.41 27.45 2011-12-20 16:17:49.000 354 33386.19 353.29 2302.53 27.45 2011-12-20 16:17:51.000 354 33386.22 353.29 2302.53 27.45 2011-12-20 16:17:52.000 354 33386.16 353.31 2302.49 27.45 2011-12-20 16:17:53.000 354 33386.19 353.29 2302.55 27.45 2011-12-20 16:17:54.000 354 33386.19 353.25 2302.45 27.45 2011-12-20 16:17:55.000 354 33386.14 353.28 2302.47 27.45 2011-12-20 16:17:56.000 354 33386.20 353.24 2302.49 27.45 2011-12-20 16:17:57.000 354 33386.14 353.29 2302.51 27.45 2011-12-20 16:17:58.000 354 33386.27 353.28 2302.56 27.45 2011-12-20 16:17:59.000 354 33386.13 353.29 2302.47 27.45 2011-12-20 16:18:00.000 354 33386.21 353.28 2302.45 27.45 2011-12-20 16:18:01.000 354 33386.15 353.34 2302.55 27.45 2011-12-20 16:18:02.000 354 33386.14 353.27 2302.45 27.45 2011-12-20 16:18:03.000 354 33386.09 353.30 2302.52 27.45 2011-12-20 16:18:04.000 354 33386.13 353.31 2302.44 27.45 2011-12-20 16:18:05.000 354 33386.17 353.32 2302.44 27.45 2011-12-20 16:18:06.000 354 33386.11 353.29 2302.50 27.45 2011-12-20 16:18:07.000 354 33386.12 353.31 2302.42 27.45 2011-12-20 16:18:08.000 354 33386.13 353.29 2302.55 27.45 2011-12-20 16:18:09.000 354 33386.10 353.28 2302.55 27.45 2011-12-20 16:18:10.000 354 33386.16 353.29 2302.53 27.45 2011-12-20 16:18:11.000 354 33386.14 353.29 2302.54 27.45 2011-12-20 16:18:12.000 354 33386.10 353.28 2302.53 27.45 2011-12-20 16:18:13.000 354 33386.10 353.25 2302.52 27.45 2011-12-20 16:18:14.000 354 33386.17 353.28 2302.56 27.45 2011-12-20 16:18:15.000 354 33386.08 353.28 2302.55 27.45 2011-12-20 16:18:16.000 354 33386.14 353.29 2302.64 27.45 2011-12-20 16:18:17.000 354 33386.11 353.29 2302.57 27.45 2011-12-20 16:18:18.000 354 33386.11 353.33 2302.58 27.45 2011-12-20 16:18:19.000 354 33386.20 353.31 2302.57 27.45 2011-12-20 16:18:20.000 354 33386.17 353.30 2302.59 27.45 2011-12-20 16:18:21.000 354 33386.13 353.27 2302.58 27.45 2011-12-20 16:18:22.000 354 33386.16 353.28 2302.57 27.45 2011-12-20 16:18:23.000 354 33386.13 353.24 2302.50 27.45 2011-12-20 16:18:24.000 354 33386.16 353.25 2302.59 27.45 2011-12-20 16:18:25.000 354 33386.08 353.31 2302.60 27.45 2011-12-20 16:18:26.000 354 33386.07 353.27 2302.58 27.45 2011-12-20 16:18:27.000 354 33386.19 353.30 2302.54 27.45 2011-12-20 16:18:28.000 354 33386.11 353.27 2302.59 27.45 2011-12-20 16:18:29.000 354 33386.08 353.29 2302.63 27.45 2011-12-20 16:18:30.000 354 33386.09 353.26 2302.71 27.45 2011-12-20 16:18:30.000 354 33386.11 353.33 2302.61 27.45 2011-12-20 16:18:32.000 354 33386.11 353.29 2302.63 27.45 2011-12-20 16:18:33.000 354 33386.05 353.25 2302.65 27.45 2011-12-20 16:18:34.000 354 33386.13 353.25 2302.65 27.45 2011-12-20 16:18:35.000 354 33385.96 353.27 2302.57 27.45 2011-12-20 16:18:36.000 354 33386.14 353.32 2302.56 27.45 2011-12-20 16:18:37.000 354 33386.08 353.35 2302.68 27.45 2011-12-20 16:18:38.000 354 33386.05 353.32 2302.62 27.45 2011-12-20 16:18:39.000 354 33385.99 353.35 2302.61 27.45 2011-12-20 16:18:40.000 354 33386.05 353.29 2302.65 27.45 2011-12-20 16:18:41.000 354 33386.04 353.30 2302.56 27.45 2011-12-20 16:18:42.000 354 33386.12 353.30 2302.63 27.45 2011-12-20 16:18:43.000 354 33386.05 353.32 2302.69 27.45 2011-12-20 16:18:43.000 354 33386.03 353.30 2302.59 27.45 2011-12-20 16:18:45.000 354 33386.07 353.31 2302.66 27.45 2011-12-20 16:18:46.000 354 33386.04 353.29 2302.62 27.45 2011-12-20 16:18:47.000 354 33386.04 353.30 2302.66 27.45 2011-12-20 16:18:48.000 354 33386.01 353.29 2302.62 27.45 2011-12-20 16:18:49.000 354 33386.05 353.28 2302.65 27.45 2011-12-20 16:18:50.000 354 33386.05 353.33 2302.73 27.45 2011-12-20 16:18:51.000 354 33386.01 353.31 2302.65 27.45 2011-12-20 16:18:52.000 354 33385.95 353.31 2302.61 27.45 2011-12-20 16:18:53.000 354 33385.93 353.32 2302.66 27.45 2011-12-20 16:18:54.000 354 33385.95 353.35 2302.71 27.45 2011-12-20 16:18:55.000 354 33385.95 353.32 2302.69 27.45 2011-12-20 16:18:56.000 354 33385.95 353.32 2302.69 27.45 2011-12-20 16:18:57.000 354 33386.00 353.30 2302.73 27.45 2011-12-20 16:18:58.000 354 33386.04 353.34 2302.80 27.45 2011-12-20 16:18:59.000 354 33386.07 353.31 2302.84 27.45 2011-12-20 16:19:00.000 354 33385.98 353.29 2302.74 27.45 2011-12-20 16:19:01.000 354 33386.01 353.29 2302.71 27.45 2011-12-20 16:19:02.000 354 33386.03 353.28 2302.80 27.45 2011-12-20 16:19:03.000 354 33386.04 353.29 2302.74 27.45 2011-12-20 16:19:04.000 354 33386.13 353.29 2302.81 27.45 2011-12-20 16:19:05.000 354 33386.03 353.27 2302.83 27.45 2011-12-20 16:19:06.000 354 33386.08 353.21 2302.75 27.45 2011-12-20 16:19:07.000 354 33386.06 353.29 2302.76 27.45 2011-12-20 16:19:08.000 354 33386.08 353.21 2302.74 27.45 2011-12-20 16:19:09.000 354 33386.04 353.26 2302.76 27.45 2011-12-20 16:19:10.000 354 33386.05 353.30 2302.79 27.45 2011-12-20 16:19:11.000 354 33386.10 353.29 2302.70 27.45 2011-12-20 16:19:12.000 354 33386.04 353.26 2302.78 27.45 2011-12-20 16:19:13.000 354 33386.02 353.26 2302.69 27.45 2011-12-20 16:19:14.000 354 33386.14 353.27 2302.72 27.45 2011-12-20 16:19:15.000 354 33386.05 353.23 2302.74 27.45 2011-12-20 16:19:16.000 354 33386.08 353.27 2302.72 27.45 2011-12-20 16:19:17.000 354 33386.07 353.24 2302.68 27.45 2011-12-20 16:19:18.000 354 33386.08 353.26 2302.72 27.45 2011-12-20 16:19:19.000 354 33386.05 353.22 2302.66 27.45 2011-12-20 16:19:20.000 354 33386.05 353.23 2302.89 27.45 2011-12-20 16:19:21.000 354 33386.00 353.26 2302.76 27.45 2011-12-20 16:19:22.000 354 33386.10 353.26 2302.72 27.45 2011-12-20 16:19:23.000 354 33385.98 353.26 2302.75 27.45 2011-12-20 16:19:24.000 354 33386.03 353.21 2302.69 27.45 2011-12-20 16:19:24.000 354 33386.01 353.19 2302.77 27.45 2011-12-20 16:19:26.000 354 33386.00 353.18 2302.74 27.45 2011-12-20 16:19:27.000 354 33385.93 353.21 2302.78 27.45 2011-12-20 16:19:28.000 354 33386.03 353.21 2302.82 27.45 2011-12-20 16:19:29.000 354 33385.95 353.22 2302.79 27.45 2011-12-20 16:19:30.000 354 33385.98 353.26 2302.85 27.45 2011-12-20 16:19:31.000 354 33385.99 353.29 2302.85 27.45 2011-12-20 16:19:32.000 354 33386.07 353.24 2302.77 27.45 2011-12-20 16:19:33.000 354 33386.07 353.28 2302.88 27.45 2011-12-20 16:19:34.000 354 33385.93 353.29 2302.80 27.45 2011-12-20 16:19:35.000 354 33386.03 353.27 2302.73 27.45 2011-12-20 16:19:36.000 354 33386.04 353.27 2302.87 27.45 2011-12-20 16:19:37.000 354 33386.04 353.22 2302.82 27.45 2011-12-20 16:19:37.000 354 33385.95 353.29 2302.88 27.45 2011-12-20 16:19:39.000 354 33386.00 353.25 2302.87 27.45 2011-12-20 16:19:40.000 354 33386.07 353.28 2302.87 27.45 2011-12-20 16:19:41.000 354 33385.89 353.23 2302.88 27.45 2011-12-20 16:19:42.000 354 33386.01 353.25 2302.84 27.45 2011-12-20 16:19:43.000 354 33386.02 353.31 2302.87 27.45 2011-12-20 16:19:44.000 354 33385.90 353.31 2302.86 27.45 2011-12-20 16:19:45.000 354 33385.96 353.25 2302.80 27.45 2011-12-20 16:19:46.000 354 33385.88 353.29 2302.78 27.45 2011-12-20 16:19:47.000 354 33386.00 353.26 2302.84 27.45 2011-12-20 16:19:48.000 354 33385.95 353.30 2302.90 27.45 2011-12-20 16:19:49.000 354 33385.92 353.28 2302.84 27.45 2011-12-20 16:19:50.000 354 33385.90 353.29 2302.90 27.45 2011-12-20 16:19:51.000 354 33385.96 353.28 2302.84 27.45 2011-12-20 16:19:52.000 354 33385.95 353.29 2302.96 27.45 2011-12-20 16:19:53.000 354 33385.95 353.30 2302.93 27.45 2011-12-20 16:19:54.000 354 33385.83 353.32 2302.86 27.45 2011-12-20 16:19:55.000 354 33385.85 353.29 2302.80 27.45 2011-12-20 16:19:56.000 354 33385.85 353.30 2302.84 27.45 2011-12-20 16:19:57.000 354 33386.01 353.30 2302.90 27.45 2011-12-20 16:19:58.000 354 33385.86 353.28 2302.96 27.45 2011-12-20 16:19:59.000 354 33385.89 353.29 2302.91 27.45 2011-12-20 16:20:00.000 354 33385.90 353.32 2302.88 27.45 2011-12-20 16:20:01.000 354 33385.91 353.31 2302.96 27.45 2011-12-20 16:20:02.000 354 33385.93 353.31 2302.93 27.45 2011-12-20 16:20:03.000 354 33385.80 353.32 2302.97 27.45 2011-12-20 16:20:04.000 354 33385.90 353.28 2302.97 27.45 2011-12-20 16:20:05.000 354 33385.82 353.29 2302.97 27.45 2011-12-20 16:20:06.000 354 33385.90 353.34 2303.03 27.45 2011-12-20 16:20:07.000 354 33385.87 353.30 2303.03 27.45 2011-12-20 16:20:08.000 354 33385.89 353.31 2302.90 27.45 2011-12-20 16:20:09.000 354 33385.96 353.33 2302.93 27.45 2011-12-20 16:20:10.000 354 33385.88 353.31 2302.91 27.45 2011-12-20 16:20:11.000 354 33385.85 353.32 2302.92 27.45 2011-12-20 16:20:12.000 354 33385.79 353.35 2302.98 27.45 2011-12-20 16:20:13.000 354 33385.80 353.37 2302.96 27.45 2011-12-20 16:20:14.000 354 33385.80 353.35 2303.03 27.45 2011-12-20 16:20:15.000 354 33385.70 353.31 2303.03 27.45 2011-12-20 16:20:16.000 354 33385.88 353.31 2302.96 27.45 2011-12-20 16:20:17.000 354 33385.86 353.30 2303.02 27.45 2011-12-20 16:20:18.000 354 33385.79 353.32 2303.00 27.45 2011-12-20 16:20:18.000 354 33385.83 353.29 2303.02 27.45 2011-12-20 16:20:20.000 354 33385.81 353.32 2302.99 27.45 2011-12-20 16:20:21.000 354 33385.83 353.30 2302.96 27.45 2011-12-20 16:20:22.000 354 33385.72 353.30 2303.00 27.45 2011-12-20 16:20:23.000 354 33385.79 353.31 2303.02 27.45 2011-12-20 16:20:24.000 354 33385.75 353.25 2302.94 27.45 2011-12-20 16:20:25.000 354 33385.77 353.28 2302.99 27.45 2011-12-20 16:20:26.000 354 33385.71 353.26 2303.02 27.45 2011-12-20 16:20:27.000 354 33385.78 353.30 2303.01 27.45 2011-12-20 16:20:28.000 354 33385.69 353.26 2303.09 27.45 2011-12-20 16:20:29.000 354 33385.71 353.28 2303.09 27.45 2011-12-20 16:20:30.000 354 33385.82 353.24 2303.15 27.45 2011-12-20 16:20:31.000 354 33385.75 353.25 2303.09 27.45 2011-12-20 16:20:31.000 354 33385.73 353.25 2303.15 27.45 2011-12-20 16:20:33.000 354 33385.77 353.27 2303.13 27.45 2011-12-20 16:20:34.000 354 33385.75 353.27 2303.06 27.45 2011-12-20 16:20:35.000 354 33385.74 353.28 2303.11 27.45 2011-12-20 16:20:36.000 354 33385.77 353.32 2303.01 27.45 2011-12-20 16:20:37.000 354 33385.84 353.24 2303.00 27.45 2011-12-20 16:20:38.000 354 33385.82 353.26 2303.02 27.45 2011-12-20 16:20:39.000 354 33385.69 353.30 2303.09 27.45 2011-12-20 16:20:40.000 354 33385.80 353.23 2303.11 27.45 2011-12-20 16:20:41.000 354 33385.73 353.26 2303.11 27.45 2011-12-20 16:20:42.000 354 33385.77 353.26 2303.11 27.45 2011-12-20 16:20:43.000 354 33385.79 353.27 2303.10 27.45 2011-12-20 16:20:44.000 354 33385.83 353.29 2303.13 27.45 2011-12-20 16:20:45.000 354 33385.80 353.26 2303.03 27.45 2011-12-20 16:20:46.000 354 33385.77 353.26 2303.11 27.45 2011-12-20 16:20:47.000 354 33385.82 353.28 2303.06 27.45 2011-12-20 16:20:48.000 354 33385.81 353.27 2303.02 27.45 2011-12-20 16:20:49.000 354 33385.77 353.27 2303.08 27.45 2011-12-20 16:20:50.000 354 33385.78 353.27 2303.07 27.45 2011-12-20 16:20:51.000 354 33385.85 353.25 2303.06 27.45 2011-12-20 16:20:52.000 354 33385.89 353.24 2303.07 27.45 2011-12-20 16:20:53.000 354 33385.76 353.24 2303.02 27.45 2011-12-20 16:20:54.000 354 33385.71 353.26 2303.16 27.45 2011-12-20 16:20:55.000 354 33385.85 353.27 2303.15 27.45 2011-12-20 16:20:56.000 354 33385.88 353.28 2303.12 27.45 2011-12-20 16:20:57.000 354 33385.69 353.26 2303.05 27.45 2011-12-20 16:20:58.000 354 33385.77 353.25 2303.11 27.45 2011-12-20 16:20:59.000 354 33385.68 353.27 2303.12 27.45 2011-12-20 16:21:00.000 354 33385.74 353.24 2303.05 27.45 2011-12-20 16:21:01.000 354 33385.67 353.29 2303.17 27.45 2011-12-20 16:21:02.000 354 33385.73 353.25 2303.13 27.45 2011-12-20 16:21:03.000 354 33385.74 353.30 2303.16 27.45 2011-12-20 16:21:04.000 354 33385.61 353.28 2303.09 27.45 2011-12-20 16:21:05.000 354 33385.68 353.30 2303.06 27.45 2011-12-20 16:21:06.000 354 33385.69 353.28 2303.12 27.45 2011-12-20 16:21:07.000 354 33385.79 353.28 2303.12 27.45 2011-12-20 16:21:08.000 354 33385.71 353.24 2303.19 27.45 2011-12-20 16:21:09.000 354 33385.76 353.27 2303.12 27.45 2011-12-20 16:21:10.000 354 33385.65 353.32 2303.19 27.45 2011-12-20 16:21:11.000 354 33385.71 353.33 2303.18 27.45 2011-12-20 16:21:12.000 354 33385.71 353.29 2303.12 27.45 2011-12-20 16:21:12.000 354 33385.73 353.31 2303.14 27.45 2011-12-20 16:21:14.000 354 33385.77 353.29 2303.16 27.45 2011-12-20 16:21:15.000 354 33385.67 353.28 2303.16 27.45 2011-12-20 16:21:16.000 354 33385.68 353.28 2303.22 27.45 2011-12-20 16:21:17.000 354 33385.69 353.28 2303.26 27.45 2011-12-20 16:21:18.000 354 33385.72 353.25 2303.15 27.45 2011-12-20 16:21:19.000 354 33385.71 353.29 2303.20 27.45 2011-12-20 16:21:20.000 354 33385.68 353.31 2303.19 27.45 2011-12-20 16:21:21.000 354 33385.71 353.25 2303.22 27.45 2011-12-20 16:21:22.000 354 33385.60 353.28 2303.13 27.45 2011-12-20 16:21:23.000 354 33385.64 353.30 2303.23 27.45 2011-12-20 16:21:24.000 354 33385.65 353.31 2303.18 27.45 2011-12-20 16:21:25.000 354 33385.64 353.29 2303.12 27.45 2011-12-20 16:21:25.000 354 33385.62 353.25 2303.19 27.45 2011-12-20 16:21:27.000 354 33385.76 353.31 2303.27 27.45 2011-12-20 16:21:28.000 354 33385.71 353.28 2303.25 27.45 2011-12-20 16:21:29.000 354 33385.69 353.26 2303.20 27.45 2011-12-20 16:21:30.000 354 33385.60 353.22 2303.26 27.45 2011-12-20 16:21:31.000 354 33385.70 353.31 2303.20 27.45 2011-12-20 16:21:32.000 354 33385.68 353.23 2303.24 27.45 2011-12-20 16:21:33.000 354 33385.69 353.24 2303.22 27.45 2011-12-20 16:21:34.000 354 33385.76 353.23 2303.24 27.45 2011-12-20 16:21:35.000 354 33385.74 353.19 2303.26 27.45 2011-12-20 16:21:36.000 354 33385.60 353.18 2303.28 27.45 2011-12-20 16:21:37.000 354 33385.76 353.21 2303.16 27.45 2011-12-20 16:21:38.000 354 33385.73 353.19 2303.28 27.45 2011-12-20 16:21:39.000 354 33385.68 353.20 2303.33 27.45 2011-12-20 16:21:40.000 354 33385.71 353.18 2303.35 27.45 2011-12-20 16:21:41.000 354 33385.66 353.19 2303.36 27.45 2011-12-20 16:21:42.000 354 33385.61 353.22 2303.28 27.45 2011-12-20 16:21:43.000 354 33385.70 353.21 2303.22 27.45 2011-12-20 16:21:44.000 354 33385.65 353.23 2303.28 27.45 2011-12-20 16:21:45.000 354 33385.68 353.23 2303.22 27.45 2011-12-20 16:21:46.000 354 33385.61 353.21 2303.27 27.45 2011-12-20 16:21:47.000 354 33385.58 353.21 2303.34 27.45 2011-12-20 16:21:48.000 354 33385.68 353.27 2303.28 27.45 2011-12-20 16:21:49.000 354 33385.66 353.21 2303.30 27.45 2011-12-20 16:21:50.000 354 33385.67 353.22 2303.22 27.45 2011-12-20 16:21:51.000 354 33385.58 353.22 2303.31 27.45 2011-12-20 16:21:52.000 354 33385.69 353.23 2303.22 27.45 2011-12-20 16:21:53.000 354 33385.64 353.19 2303.27 27.45 2011-12-20 16:21:54.000 354 33385.77 353.25 2303.34 27.45 2011-12-20 16:21:55.000 354 33385.67 353.29 2303.21 27.45 2011-12-20 16:21:56.000 354 33385.64 353.27 2303.30 27.45 2011-12-20 16:21:57.000 354 33385.64 353.28 2303.33 27.45 2011-12-20 16:21:58.000 354 33385.75 353.26 2303.31 27.45 2011-12-20 16:21:59.000 354 33385.71 353.23 2303.32 27.45 2011-12-20 16:22:00.000 354 33385.75 353.27 2303.34 27.45 2011-12-20 16:22:01.000 354 33385.67 353.23 2303.27 27.45 2011-12-20 16:22:02.000 354 33385.68 353.24 2303.27 27.45 2011-12-20 16:22:03.000 354 33385.68 353.26 2303.34 27.45 2011-12-20 16:22:04.000 354 33385.76 353.26 2303.32 27.45 2011-12-20 16:22:05.000 354 33385.68 353.19 2303.29 27.45 2011-12-20 16:22:06.000 354 33385.71 353.25 2303.34 27.45 2011-12-20 16:22:06.000 354 33385.68 353.28 2303.32 27.45 2011-12-20 16:22:08.000 354 33385.77 353.23 2303.31 27.45 2011-12-20 16:22:09.000 354 33385.64 353.31 2303.34 27.45 2011-12-20 16:22:10.000 354 33385.64 353.22 2303.39 27.45 2011-12-20 16:22:11.000 354 33385.67 353.26 2303.30 27.45 2011-12-20 16:22:12.000 354 33385.67 353.29 2303.36 27.45 2011-12-20 16:22:13.000 354 33385.60 353.23 2303.34 27.45 2011-12-20 16:22:14.000 354 33385.58 353.21 2303.34 27.45 2011-12-20 16:22:15.000 354 33385.62 353.23 2303.39 27.45 2011-12-20 16:22:16.000 354 33385.80 353.23 2303.36 27.45 2011-12-20 16:22:17.000 354 33385.68 353.22 2303.36 27.45 2011-12-20 16:22:18.000 354 33385.69 353.26 2303.37 27.45 2011-12-20 16:22:19.000 354 33385.67 353.20 2303.41 27.45 2011-12-20 16:22:19.000 354 33385.71 353.20 2303.42 27.45 2011-12-20 16:22:21.000 354 33385.72 353.19 2303.36 27.45 2011-12-20 16:22:22.000 354 33385.68 353.21 2303.34 27.45 2011-12-20 16:22:23.000 354 33385.73 353.21 2303.37 27.45 2011-12-20 16:22:24.000 354 33385.73 353.19 2303.37 27.45 2011-12-20 16:22:25.000 354 33385.71 353.19 2303.36 27.45 2011-12-20 16:22:26.000 354 33385.66 353.23 2303.36 27.45 2011-12-20 16:22:27.000 354 33385.72 353.20 2303.34 27.45 2011-12-20 16:22:28.000 354 33385.81 353.24 2303.39 27.45 2011-12-20 16:22:29.000 354 33385.67 353.26 2303.39 27.45 2011-12-20 16:22:30.000 354 33385.65 353.20 2303.32 27.45 2011-12-20 16:22:31.000 354 33385.58 353.22 2303.43 27.45 2011-12-20 16:22:32.000 354 33385.56 353.21 2303.45 27.45 2011-12-20 16:22:33.000 354 33385.49 353.24 2303.40 27.45 2011-12-20 16:22:34.000 354 33385.62 353.22 2303.41 27.45 2011-12-20 16:22:35.000 354 33385.55 353.21 2303.46 27.45 2011-12-20 16:22:36.000 354 33385.60 353.20 2303.43 27.45 2011-12-20 16:22:37.000 354 33385.63 353.18 2303.51 27.45 2011-12-20 16:22:38.000 354 33385.60 353.23 2303.47 27.45 2011-12-20 16:22:39.000 354 33385.58 353.20 2303.45 27.45 2011-12-20 16:22:40.000 354 33385.54 353.25 2303.52 27.45 2011-12-20 16:22:41.000 354 33385.57 353.26 2303.53 27.45 2011-12-20 16:22:42.000 354 33385.55 353.21 2303.46 27.45 2011-12-20 16:22:43.000 354 33385.51 353.18 2303.49 27.45 2011-12-20 16:22:44.000 354 33385.55 353.20 2303.39 27.45 2011-12-20 16:22:45.000 354 33385.51 353.23 2303.42 27.45 2011-12-20 16:22:46.000 354 33385.60 353.20 2303.51 27.45 2011-12-20 16:22:47.000 354 33385.52 353.20 2303.41 27.45 2011-12-20 16:22:48.000 354 33385.51 353.21 2303.51 27.45 2011-12-20 16:22:49.000 354 33385.49 353.22 2303.49 27.45 2011-12-20 16:22:50.000 354 33385.52 353.21 2303.46 27.45 2011-12-20 16:22:51.000 354 33385.56 353.18 2303.48 27.45 2011-12-20 16:22:52.000 354 33385.54 353.22 2303.60 27.45 2011-12-20 16:22:53.000 354 33385.58 353.21 2303.56 27.45 2011-12-20 16:22:54.000 354 33385.55 353.20 2303.55 27.45 2011-12-20 16:22:55.000 354 33385.57 353.21 2303.50 27.45 2011-12-20 16:22:56.000 354 33385.54 353.22 2303.56 27.45 2011-12-20 16:22:57.000 354 33385.53 353.23 2303.50 27.45 2011-12-20 16:22:58.000 354 33385.57 353.17 2303.49 27.45 2011-12-20 16:22:59.000 354 33385.58 353.16 2303.49 27.45 2011-12-20 16:23:00.000 354 33385.55 353.16 2303.50 27.45 2011-12-20 16:23:00.000 354 33385.53 353.19 2303.57 27.45 2011-12-20 16:23:02.000 354 33385.49 353.18 2303.56 27.45 2011-12-20 16:23:03.000 354 33385.56 353.20 2303.55 27.45 2011-12-20 16:23:04.000 354 33385.49 353.24 2303.55 27.45 2011-12-20 16:23:05.000 354 33385.47 353.23 2303.56 27.45 2011-12-20 16:23:06.000 354 33385.49 353.22 2303.53 27.45 2011-12-20 16:23:07.000 354 33385.48 353.18 2303.57 27.45 2011-12-20 16:23:08.000 354 33385.51 353.17 2303.61 27.45 2011-12-20 16:23:09.000 354 33385.43 353.18 2303.53 27.45 2011-12-20 16:23:10.000 354 33385.53 353.20 2303.56 27.45 2011-12-20 16:23:11.000 354 33385.54 353.18 2303.55 27.45 2011-12-20 16:23:12.000 354 33385.48 353.20 2303.47 27.45 2011-12-20 16:23:13.000 354 33385.43 353.18 2303.59 27.45 2011-12-20 16:23:13.000 354 33385.46 353.21 2303.64 27.45 2011-12-20 16:23:15.000 354 33385.49 353.17 2303.50 27.45 2011-12-20 16:23:16.000 354 33385.43 353.22 2303.64 27.45 2011-12-20 16:23:17.000 354 33385.38 353.25 2303.64 27.45 2011-12-20 16:23:18.000 354 33385.50 353.23 2303.61 27.45 2011-12-20 16:23:19.000 354 33385.46 353.19 2303.66 27.45 2011-12-20 16:23:20.000 354 33385.36 353.20 2303.59 27.45 2011-12-20 16:23:21.000 354 33385.46 353.20 2303.63 27.45 2011-12-20 16:23:22.000 354 33385.50 353.18 2303.59 27.45 2011-12-20 16:23:23.000 354 33385.49 353.20 2303.63 27.45 2011-12-20 16:23:24.000 354 33385.49 353.24 2303.61 27.45 2011-12-20 16:23:25.000 354 33385.48 353.23 2303.64 27.45 2011-12-20 16:23:26.000 354 33385.37 353.23 2303.62 27.45 2011-12-20 16:23:27.000 354 33385.43 353.20 2303.71 27.45 2011-12-20 16:23:28.000 354 33385.47 353.20 2303.68 27.45 2011-12-20 16:23:29.000 354 33385.49 353.24 2303.67 27.45 2011-12-20 16:23:30.000 354 33385.45 353.20 2303.68 27.45 2011-12-20 16:23:31.000 354 33385.46 353.22 2303.66 27.45 2011-12-20 16:23:32.000 354 33385.50 353.22 2303.52 27.45 2011-12-20 16:23:33.000 354 33385.32 353.23 2303.71 27.45 2011-12-20 16:23:34.000 354 33385.45 353.23 2303.68 27.45 2011-12-20 16:23:35.000 354 33385.45 353.18 2303.72 27.45 2011-12-20 16:23:36.000 354 33385.46 353.21 2303.70 27.45 2011-12-20 16:23:37.000 354 33385.43 353.25 2303.65 27.45 2011-12-20 16:23:38.000 354 33385.42 353.20 2303.67 27.45 2011-12-20 16:23:39.000 354 33385.42 353.22 2303.74 27.45 2011-12-20 16:23:40.000 354 33385.40 353.20 2303.71 27.45 2011-12-20 16:23:41.000 354 33385.42 353.16 2303.78 27.45 2011-12-20 16:23:42.000 354 33385.45 353.18 2303.70 27.45 2011-12-20 16:23:43.000 354 33385.44 353.23 2303.72 27.45 2011-12-20 16:23:44.000 354 33385.44 353.20 2303.67 27.45 2011-12-20 16:23:45.000 354 33385.40 353.21 2303.68 27.45 2011-12-20 16:23:46.000 354 33385.47 353.25 2303.62 27.45 2011-12-20 16:23:47.000 354 33385.32 353.20 2303.61 27.45 2011-12-20 16:23:48.000 354 33385.41 353.21 2303.64 27.45 2011-12-20 16:23:49.000 354 33385.42 353.19 2303.70 27.45 2011-12-20 16:23:50.000 354 33385.35 353.16 2303.74 27.45 2011-12-20 16:23:51.000 354 33385.32 353.20 2303.81 27.45 2011-12-20 16:23:52.000 354 33385.42 353.16 2303.67 27.45 2011-12-20 16:23:53.000 354 33385.42 353.14 2303.66 27.45 2011-12-20 16:23:54.000 354 33385.32 353.23 2303.76 27.45 2011-12-20 16:23:54.000 354 33385.42 353.23 2303.73 27.45 2011-12-20 16:23:56.000 354 33385.29 353.18 2303.74 27.45 2011-12-20 16:23:57.000 354 33385.44 353.21 2303.73 27.45 2011-12-20 16:23:58.000 354 33385.33 353.25 2303.74 27.45 2011-12-20 16:23:59.000 354 33385.29 353.24 2303.73 27.45 2011-12-20 16:24:00.000 354 33385.35 353.19 2303.77 27.45 2011-12-20 16:24:01.000 354 33385.39 353.18 2303.81 27.45 2011-12-20 16:24:02.000 354 33385.44 353.23 2303.78 27.45 2011-12-20 16:24:03.000 354 33385.38 353.25 2303.78 27.45 2011-12-20 16:24:04.000 354 33385.42 353.23 2303.76 27.45 2011-12-20 16:24:05.000 354 33385.37 353.23 2303.77 27.45 2011-12-20 16:24:06.000 354 33385.44 353.25 2303.78 27.45 2011-12-20 16:24:07.000 354 33385.33 353.22 2303.82 27.45 2011-12-20 16:24:07.000 354 33385.35 353.25 2303.77 27.45 2011-12-20 16:24:09.000 354 33385.36 353.19 2303.87 27.45 2011-12-20 16:24:10.000 354 33385.40 353.21 2303.82 27.45 2011-12-20 16:24:11.000 354 33385.36 353.15 2303.80 27.45 2011-12-20 16:24:12.000 354 33385.40 353.17 2303.80 27.45 2011-12-20 16:24:13.000 354 33385.41 353.15 2303.83 27.45 2011-12-20 16:24:14.000 354 33385.25 353.19 2303.80 27.45 2011-12-20 16:24:15.000 354 33385.47 353.21 2303.84 27.45 2011-12-20 16:24:16.000 354 33385.40 353.19 2303.83 27.45 2011-12-20 16:24:17.000 354 33385.42 353.20 2303.86 27.45 2011-12-20 16:24:18.000 354 33385.43 353.19 2303.83 27.45 2011-12-20 16:24:19.000 354 33385.31 353.18 2303.86 27.45 2011-12-20 16:24:20.000 354 33385.35 353.19 2303.81 27.45 2011-12-20 16:24:21.000 354 33385.31 353.23 2303.84 27.45 2011-12-20 16:24:22.000 354 33385.51 353.19 2303.77 27.45 2011-12-20 16:24:23.000 354 33385.38 353.16 2303.82 27.45 2011-12-20 16:24:24.000 354 33385.38 353.21 2303.85 27.45 2011-12-20 16:24:25.000 354 33385.40 353.20 2303.80 27.45 2011-12-20 16:24:26.000 354 33385.34 353.21 2303.77 27.45 2011-12-20 16:24:27.000 354 33385.39 353.18 2303.83 27.45 2011-12-20 16:24:28.000 354 33385.38 353.17 2303.88 27.45 2011-12-20 16:24:29.000 354 33385.27 353.15 2303.90 27.45 2011-12-20 16:24:30.000 354 33385.43 353.22 2303.82 27.45 2011-12-20 16:24:31.000 354 33385.42 353.17 2303.85 27.45 2011-12-20 16:24:32.000 354 33385.39 353.18 2303.91 27.45 2011-12-20 16:24:33.000 354 33385.38 353.18 2303.87 27.45 2011-12-20 16:24:34.000 354 33385.48 353.16 2303.93 27.45 2011-12-20 16:24:35.000 354 33385.38 353.17 2303.87 27.45 2011-12-20 16:24:36.000 354 33385.48 353.20 2303.91 27.45 2011-12-20 16:24:37.000 354 33385.36 353.15 2303.87 27.45 2011-12-20 16:24:38.000 354 33385.35 353.13 2303.84 27.45 2011-12-20 16:24:39.000 354 33385.30 353.19 2303.81 27.45 2011-12-20 16:24:40.000 354 33385.33 353.16 2303.84 27.45 2011-12-20 16:24:41.000 354 33385.37 353.12 2303.85 27.45 2011-12-20 16:24:42.000 354 33385.33 353.14 2303.94 27.45 2011-12-20 16:24:43.000 354 33385.36 353.18 2303.92 27.45 2011-12-20 16:24:44.000 354 33385.33 353.17 2303.89 27.45 2011-12-20 16:24:45.000 354 33385.45 353.12 2303.86 27.45 2011-12-20 16:24:46.000 354 33385.33 353.14 2303.90 27.45 2011-12-20 16:24:47.000 354 33385.32 353.12 2303.89 27.45 2011-12-20 16:24:48.000 354 33385.41 353.14 2303.90 27.45 2011-12-20 16:24:48.000 354 33385.26 353.12 2303.91 27.45 2011-12-20 16:24:50.000 354 33385.29 353.16 2303.95 27.45 2011-12-20 16:24:51.000 354 33385.35 353.18 2303.84 27.45 2011-12-20 16:24:52.000 354 33385.27 353.17 2303.88 27.45 2011-12-20 16:24:53.000 354 33385.26 353.16 2303.87 27.45 2011-12-20 16:24:54.000 354 33385.37 353.18 2303.85 27.45 2011-12-20 16:24:55.000 354 33385.34 353.12 2303.89 27.45 2011-12-20 16:24:56.000 354 33385.32 353.18 2303.89 27.45 2011-12-20 16:24:57.000 354 33385.37 353.18 2303.94 27.45 2011-12-20 16:24:58.000 354 33385.36 353.21 2303.91 27.45 2011-12-20 16:24:59.000 354 33385.34 353.17 2303.87 27.45 2011-12-20 16:25:00.000 354 33385.34 353.11 2303.83 27.45 2011-12-20 16:25:01.000 354 33385.30 353.15 2303.95 27.45 2011-12-20 16:25:01.000 354 33385.30 353.23 2303.91 27.45 2011-12-20 16:25:03.000 354 33385.27 353.16 2303.93 27.45 2011-12-20 16:25:04.000 354 33385.37 353.19 2303.91 27.45 2011-12-20 16:25:05.000 354 33385.30 353.18 2303.92 27.45 2011-12-20 16:25:06.000 354 33385.29 353.19 2303.92 27.45 2011-12-20 16:25:07.000 354 33385.36 353.21 2303.99 27.45 2011-12-20 16:25:08.000 354 33385.30 353.19 2303.95 27.45 2011-12-20 16:25:09.000 354 33385.18 353.22 2303.96 27.45 2011-12-20 16:25:10.000 354 33385.38 353.20 2303.95 27.45 2011-12-20 16:25:11.000 354 33385.26 353.21 2303.90 27.45 2011-12-20 16:25:12.000 354 33385.23 353.18 2303.98 27.45 2011-12-20 16:25:13.000 354 33385.24 353.21 2303.94 27.45 2011-12-20 16:25:14.000 354 33385.35 353.20 2303.89 27.45 2011-12-20 16:25:15.000 354 33385.21 353.16 2303.99 27.45 2011-12-20 16:25:16.000 354 33385.35 353.25 2303.93 27.45 2011-12-20 16:25:17.000 354 33385.29 353.22 2303.97 27.45 2011-12-20 16:25:18.000 354 33385.27 353.16 2304.09 27.45 2011-12-20 16:25:19.000 354 33385.24 353.23 2303.90 27.45 2011-12-20 16:25:20.000 354 33385.26 353.21 2303.99 27.45 2011-12-20 16:25:21.000 354 33385.28 353.21 2303.96 27.45 2011-12-20 16:25:22.000 354 33385.34 353.18 2304.02 27.45 2011-12-20 16:25:23.000 354 33385.26 353.18 2303.98 27.45 2011-12-20 16:25:24.000 354 33385.21 353.20 2303.97 27.45 2011-12-20 16:25:25.000 354 33385.33 353.20 2304.09 27.45 2011-12-20 16:25:26.000 354 33385.39 353.15 2303.95 27.45 2011-12-20 16:25:27.000 354 33385.39 353.18 2304.05 27.45 2011-12-20 16:25:28.000 354 33385.27 353.19 2303.98 27.45 2011-12-20 16:25:29.000 354 33385.26 353.16 2303.96 27.45 2011-12-20 16:25:30.000 354 33385.28 353.18 2304.01 27.45 2011-12-20 16:25:31.000 354 33385.29 353.13 2304.02 27.45 2011-12-20 16:25:32.000 354 33385.30 353.18 2303.97 27.45 2011-12-20 16:25:33.000 354 33385.32 353.15 2303.95 27.45 2011-12-20 16:25:34.000 354 33385.34 353.13 2304.02 27.45 2011-12-20 16:25:35.000 354 33385.26 353.12 2304.05 27.45 2011-12-20 16:25:36.000 354 33385.33 353.15 2304.06 27.45 2011-12-20 16:25:37.000 354 33385.24 353.15 2304.15 27.45 2011-12-20 16:25:38.000 354 33385.29 353.15 2303.99 27.45 2011-12-20 16:25:39.000 354 33385.28 353.16 2304.06 27.45 2011-12-20 16:25:40.000 354 33385.33 353.16 2304.05 27.45 2011-12-20 16:25:41.000 354 33385.29 353.13 2304.02 27.45 2011-12-20 16:25:42.000 354 33385.28 353.19 2304.12 27.45 2011-12-20 16:25:42.000 354 33385.29 353.19 2304.06 27.45 2011-12-20 16:25:44.000 354 33385.26 353.18 2304.11 27.45 2011-12-20 16:25:45.000 354 33385.26 353.18 2303.99 27.45 2011-12-20 16:25:46.000 354 33385.30 353.12 2304.06 27.45 2011-12-20 16:25:47.000 354 33385.30 353.14 2304.06 27.45 2011-12-20 16:25:48.000 354 33385.24 353.17 2304.08 27.45 2011-12-20 16:25:49.000 354 33385.29 353.19 2304.12 27.45 2011-12-20 16:25:50.000 354 33385.34 353.15 2304.12 27.45 2011-12-20 16:25:51.000 354 33385.24 353.14 2304.12 27.45 2011-12-20 16:25:52.000 354 33385.33 353.18 2304.14 27.45 2011-12-20 16:25:53.000 354 33385.33 353.17 2304.09 27.45 2011-12-20 16:25:54.000 354 33385.29 353.16 2304.09 27.45 2011-12-20 16:25:55.000 354 33385.38 353.15 2304.15 27.45 2011-12-20 16:25:55.000 354 33385.31 353.11 2304.08 27.45 2011-12-20 16:25:57.000 354 33385.32 353.14 2304.16 27.45 2011-12-20 16:25:58.000 354 33385.29 353.14 2304.07 27.45 2011-12-20 16:25:59.000 354 33385.30 353.13 2304.03 27.45 2011-12-20 16:26:00.000 354 33385.25 353.18 2304.17 27.45 2011-12-20 16:26:01.000 354 33385.39 353.15 2304.08 27.45 2011-12-20 16:26:02.000 354 33385.33 353.14 2304.03 27.45 2011-12-20 16:26:03.000 354 33385.29 353.17 2304.13 27.45 2011-12-20 16:26:04.000 354 33385.29 353.17 2304.11 27.45 2011-12-20 16:26:05.000 354 33385.29 353.16 2304.12 27.45 2011-12-20 16:26:06.000 354 33385.34 353.16 2304.17 27.45 2011-12-20 16:26:07.000 354 33385.35 353.16 2304.18 27.45 2011-12-20 16:26:08.000 354 33385.37 353.14 2304.09 27.45 2011-12-20 16:26:09.000 354 33385.41 353.16 2304.11 27.45 2011-12-20 16:26:10.000 354 33385.36 353.13 2304.14 27.45 2011-12-20 16:26:11.000 354 33385.43 353.16 2304.09 27.45 2011-12-20 16:26:12.000 354 33385.36 353.21 2304.09 27.45 2011-12-20 16:26:13.000 354 33385.29 353.21 2304.12 27.45 2011-12-20 16:26:14.000 354 33385.35 353.17 2304.14 27.45 2011-12-20 16:26:15.000 354 33385.30 353.20 2304.18 27.45 2011-12-20 16:26:16.000 354 33385.45 353.18 2304.15 27.45 2011-12-20 16:26:17.000 354 33385.37 353.18 2304.17 27.45 2011-12-20 16:26:18.000 354 33385.32 353.17 2304.17 27.45 2011-12-20 16:26:19.000 354 33385.37 353.16 2304.20 27.45 2011-12-20 16:26:20.000 354 33385.32 353.19 2304.13 27.45 2011-12-20 16:26:21.000 354 33385.40 353.18 2304.14 27.45 2011-12-20 16:26:22.000 354 33385.34 353.22 2304.09 27.45 2011-12-20 16:26:23.000 354 33385.32 353.14 2304.13 27.45 2011-12-20 16:26:24.000 354 33385.32 353.23 2304.13 27.45 2011-12-20 16:26:25.000 354 33385.26 353.19 2304.15 27.45 2011-12-20 16:26:26.000 354 33385.23 353.19 2304.14 27.45 2011-12-20 16:26:27.000 354 33385.30 353.17 2304.14 27.45 2011-12-20 16:26:28.000 354 33385.25 353.21 2304.20 27.45 2011-12-20 16:26:29.000 354 33385.32 353.21 2304.22 27.45 2011-12-20 16:26:30.000 354 33385.29 353.26 2304.17 27.45 2011-12-20 16:26:31.000 354 33385.26 353.25 2304.24 27.45 2011-12-20 16:26:32.000 354 33385.17 353.24 2304.17 27.45 2011-12-20 16:26:33.000 354 33385.22 353.23 2304.17 27.45 2011-12-20 16:26:34.000 354 33385.20 353.20 2304.24 27.45 2011-12-20 16:26:35.000 354 33385.24 353.22 2304.23 27.45 2011-12-20 16:26:36.000 354 33385.23 353.24 2304.26 27.45 2011-12-20 16:26:36.000 354 33385.18 353.24 2304.24 27.45 2011-12-20 16:26:38.000 354 33385.15 353.22 2304.17 27.45 2011-12-20 16:26:39.000 354 33385.24 353.26 2304.26 27.45 2011-12-20 16:26:40.000 354 33385.31 353.19 2304.26 27.45 2011-12-20 16:26:41.000 354 33385.25 353.22 2304.28 27.45 2011-12-20 16:26:42.000 354 33385.17 353.24 2304.18 27.45 2011-12-20 16:26:43.000 354 33385.27 353.27 2304.20 27.45 2011-12-20 16:26:44.000 354 33385.29 353.22 2304.14 27.45 2011-12-20 16:26:45.000 354 33385.21 353.23 2304.24 27.45 2011-12-20 16:26:46.000 354 33385.28 353.21 2304.33 27.45 2011-12-20 16:26:47.000 354 33385.20 353.22 2304.29 27.45 2011-12-20 16:26:48.000 354 33385.24 353.23 2304.31 27.45 2011-12-20 16:26:49.000 354 33385.32 353.24 2304.23 27.45 2011-12-20 16:26:49.000 354 33385.20 353.19 2304.26 27.45 2011-12-20 16:26:51.000 354 33385.18 353.20 2304.27 27.45 2011-12-20 16:26:52.000 354 33385.30 353.19 2304.23 27.45 2011-12-20 16:26:53.000 354 33385.17 353.21 2304.26 27.45 2011-12-20 16:26:54.000 354 33385.23 353.18 2304.28 27.45 2011-12-20 16:26:55.000 354 33385.19 353.18 2304.29 27.45 2011-12-20 16:26:56.000 354 33385.19 353.15 2304.31 27.45 2011-12-20 16:26:57.000 354 33385.20 353.16 2304.29 27.45 2011-12-20 16:26:58.000 354 33385.21 353.18 2304.34 27.45 2011-12-20 16:26:59.000 354 33385.23 353.16 2304.36 27.45 2011-12-20 16:27:00.000 354 33385.18 353.16 2304.36 27.45 2011-12-20 16:27:01.000 354 33385.17 353.19 2304.36 27.45 2011-12-20 16:27:02.000 354 33385.18 353.12 2304.32 27.45 2011-12-20 16:27:03.000 354 33385.28 353.15 2304.32 27.45 2011-12-20 16:27:04.000 354 33385.08 353.17 2304.30 27.45 2011-12-20 16:27:05.000 354 33385.13 353.17 2304.32 27.45 2011-12-20 16:27:06.000 354 33385.23 353.16 2304.36 27.45 2011-12-20 16:27:07.000 354 33385.23 353.16 2304.26 27.45 2011-12-20 16:27:08.000 354 33385.25 353.13 2304.29 27.45 2011-12-20 16:27:09.000 354 33385.23 353.18 2304.30 27.45 2011-12-20 16:27:10.000 354 33385.14 353.18 2304.37 27.45 2011-12-20 16:27:11.000 354 33385.18 353.18 2304.28 27.45 2011-12-20 16:27:12.000 354 33385.16 353.20 2304.30 27.45 2011-12-20 16:27:13.000 354 33385.21 353.21 2304.27 27.45 2011-12-20 16:27:14.000 354 33385.24 353.17 2304.38 27.45 2011-12-20 16:27:15.000 354 33385.15 353.17 2304.24 27.45 2011-12-20 16:27:16.000 354 33385.19 353.19 2304.37 27.45 2011-12-20 16:27:17.000 354 33385.20 353.23 2304.30 27.45 2011-12-20 16:27:18.000 354 33385.17 353.18 2304.32 27.45 2011-12-20 16:27:19.000 354 33385.21 353.23 2304.32 27.45 2011-12-20 16:27:20.000 354 33385.23 353.21 2304.42 27.45 2011-12-20 16:27:21.000 354 33385.14 353.22 2304.35 27.45 2011-12-20 16:27:22.000 354 33385.22 353.18 2304.40 27.45 2011-12-20 16:27:23.000 354 33385.18 353.18 2304.28 27.45 2011-12-20 16:27:24.000 354 33385.15 353.20 2304.33 27.45 2011-12-20 16:27:25.000 354 33385.17 353.16 2304.34 27.45 2011-12-20 16:27:26.000 354 33385.18 353.20 2304.36 27.45 2011-12-20 16:27:27.000 354 33385.20 353.23 2304.43 27.45 2011-12-20 16:27:28.000 354 33385.15 353.21 2304.46 27.45 2011-12-20 16:27:29.000 354 33385.14 353.22 2304.35 27.45 2011-12-20 16:27:30.000 354 33385.17 353.23 2304.42 27.45 2011-12-20 16:27:30.000 354 33385.16 353.22 2304.45 27.45 2011-12-20 16:27:32.000 354 33385.14 353.27 2304.51 27.45 2011-12-20 16:27:33.000 354 33385.20 353.26 2304.47 27.45 2011-12-20 16:27:34.000 354 33385.22 353.28 2304.46 27.45 2011-12-20 16:27:35.000 354 33385.15 353.26 2304.46 27.45 2011-12-20 16:27:36.000 354 33385.17 353.23 2304.44 27.45 2011-12-20 16:27:37.000 354 33385.12 353.25 2304.51 27.45 2011-12-20 16:27:38.000 354 33385.24 353.29 2304.47 27.45 2011-12-20 16:27:39.000 354 33385.35 353.29 2304.46 27.45 2011-12-20 16:27:40.000 354 33385.18 353.26 2304.45 27.45 2011-12-20 16:27:41.000 354 33385.26 353.24 2304.43 27.45 2011-12-20 16:27:42.000 354 33385.20 353.22 2304.42 27.45 2011-12-20 16:27:43.000 354 33385.28 353.28 2304.53 27.45 2011-12-20 16:27:43.000 354 33385.20 353.25 2304.53 27.45 2011-12-20 16:27:45.000 354 33385.23 353.27 2304.52 27.45 2011-12-20 16:27:46.000 354 33385.23 353.24 2304.55 27.45 2011-12-20 16:27:47.000 354 33385.17 353.22 2304.45 27.45 2011-12-20 16:27:48.000 354 33385.23 353.21 2304.42 27.45 2011-12-20 16:27:49.000 354 33385.25 353.19 2304.44 27.45 2011-12-20 16:27:50.000 354 33385.23 353.19 2304.45 27.45 2011-12-20 16:27:51.000 354 33385.21 353.18 2304.52 27.45 2011-12-20 16:27:52.000 354 33385.32 353.19 2304.56 27.45 2011-12-20 16:27:53.000 354 33385.13 353.19 2304.55 27.45 2011-12-20 16:27:54.000 354 33385.22 353.16 2304.55 27.45 2011-12-20 16:27:55.000 354 33385.26 353.13 2304.57 27.45 2011-12-20 16:27:56.000 354 33385.21 353.20 2304.48 27.45 2011-12-20 16:27:57.000 354 33385.21 353.20 2304.62 27.45 2011-12-20 16:27:58.000 354 33385.17 353.17 2304.59 27.45 2011-12-20 16:27:59.000 354 33385.12 353.17 2304.59 27.45 2011-12-20 16:28:00.000 354 33385.17 353.16 2304.55 27.45 2011-12-20 16:28:01.000 354 33385.15 353.17 2304.53 27.45 2011-12-20 16:28:02.000 354 33385.14 353.23 2304.54 27.45 2011-12-20 16:28:03.000 354 33385.12 353.22 2304.59 27.45 2011-12-20 16:28:04.000 354 33385.15 353.15 2304.57 27.45 2011-12-20 16:28:05.000 354 33385.20 353.22 2304.59 27.45 2011-12-20 16:28:06.000 354 33385.21 353.18 2304.51 27.45 2011-12-20 16:28:07.000 354 33385.14 353.19 2304.58 27.45 2011-12-20 16:28:08.000 354 33385.24 353.18 2304.52 27.45 2011-12-20 16:28:09.000 354 33385.27 353.20 2304.59 27.45 2011-12-20 16:28:10.000 354 33385.14 353.25 2304.59 27.45 2011-12-20 16:28:11.000 354 33385.22 353.23 2304.51 27.45 2011-12-20 16:28:12.000 354 33385.18 353.23 2304.56 27.45 2011-12-20 16:28:13.000 354 33385.15 353.23 2304.58 27.45 2011-12-20 16:28:14.000 354 33385.17 353.26 2304.70 27.45 2011-12-20 16:28:15.000 354 33385.18 353.22 2304.58 27.45 2011-12-20 16:28:16.000 354 33385.04 353.26 2304.61 27.45 2011-12-20 16:28:17.000 354 33385.21 353.25 2304.60 27.45 2011-12-20 16:28:18.000 354 33385.20 353.23 2304.64 27.45 2011-12-20 16:28:19.000 354 33385.18 353.19 2304.53 27.45 2011-12-20 16:28:20.000 354 33385.15 353.25 2304.66 27.45 2011-12-20 16:28:21.000 354 33385.13 353.29 2304.59 27.45 2011-12-20 16:28:22.000 354 33385.13 353.26 2304.55 27.45 2011-12-20 16:28:23.000 354 33385.09 353.23 2304.62 27.45 2011-12-20 16:28:24.000 354 33385.12 353.22 2304.65 27.45 2011-12-20 16:28:24.000 354 33385.10 353.22 2304.61 27.45 2011-12-20 16:28:26.000 354 33385.17 353.20 2304.63 27.45 2011-12-20 16:28:27.000 354 33385.18 353.24 2304.70 27.45 2011-12-20 16:28:28.000 354 33385.27 353.23 2304.57 27.45 2011-12-20 16:28:29.000 354 33385.20 353.24 2304.60 27.45 2011-12-20 16:28:30.000 354 33385.20 353.24 2304.64 27.45 2011-12-20 16:28:31.000 354 33385.14 353.27 2304.59 27.45 2011-12-20 16:28:32.000 354 33385.15 353.24 2304.62 27.45 2011-12-20 16:28:33.000 354 33385.15 353.22 2304.65 27.45 2011-12-20 16:28:34.000 354 33385.20 353.29 2304.65 27.45 2011-12-20 16:28:35.000 354 33385.12 353.25 2304.63 27.45 2011-12-20 16:28:36.000 354 33385.20 353.28 2304.73 27.45 2011-12-20 16:28:37.000 354 33385.19 353.24 2304.55 27.45 2011-12-20 16:28:37.000 354 33385.13 353.28 2304.66 27.45 2011-12-20 16:28:39.000 354 33385.17 353.27 2304.62 27.45 2011-12-20 16:28:40.000 354 33385.10 353.29 2304.70 27.45 2011-12-20 16:28:41.000 354 33385.13 353.31 2304.67 27.45 2011-12-20 16:28:42.000 354 33385.10 353.26 2304.68 27.45 2011-12-20 16:28:43.000 354 33385.14 353.27 2304.68 27.45 2011-12-20 16:28:44.000 354 33385.05 353.25 2304.66 27.45 2011-12-20 16:28:45.000 354 33385.18 353.31 2304.67 27.45 2011-12-20 16:28:46.000 354 33385.00 353.33 2304.74 27.45 2011-12-20 16:28:47.000 354 33385.05 353.33 2304.65 27.45 2011-12-20 16:28:48.000 354 33385.09 353.30 2304.68 27.45 2011-12-20 16:28:49.000 354 33385.15 353.28 2304.69 27.45 2011-12-20 16:28:50.000 354 33385.12 353.27 2304.75 27.45 2011-12-20 16:28:51.000 354 33385.02 353.27 2304.62 27.45 2011-12-20 16:28:52.000 354 33385.09 353.31 2304.71 27.45 2011-12-20 16:28:53.000 354 33385.10 353.30 2304.82 27.45 2011-12-20 16:28:54.000 354 33385.01 353.27 2304.75 27.45 2011-12-20 16:28:55.000 354 33385.07 353.27 2304.70 27.45 2011-12-20 16:28:56.000 354 33385.19 353.23 2304.80 27.45 2011-12-20 16:28:57.000 354 33385.16 353.25 2304.71 27.45 2011-12-20 16:28:58.000 354 33385.08 353.25 2304.77 27.45 2011-12-20 16:28:59.000 354 33385.12 353.27 2304.86 27.45 2011-12-20 16:29:00.000 354 33385.07 353.26 2304.83 27.45 2011-12-20 16:29:01.000 354 33385.08 353.23 2304.80 27.45 2011-12-20 16:29:02.000 354 33385.07 353.26 2304.79 27.45 2011-12-20 16:29:03.000 354 33385.12 353.24 2304.78 27.45 2011-12-20 16:29:04.000 354 33385.13 353.27 2304.79 27.45 2011-12-20 16:29:05.000 354 33385.11 353.23 2304.71 27.45 2011-12-20 16:29:06.000 354 33385.10 353.20 2304.76 27.45 2011-12-20 16:29:07.000 354 33385.10 353.21 2304.77 27.45 2011-12-20 16:29:08.000 354 33385.05 353.25 2304.76 27.45 2011-12-20 16:29:09.000 354 33385.09 353.25 2304.77 27.45 2011-12-20 16:29:10.000 354 33385.02 353.29 2304.77 27.45 2011-12-20 16:29:11.000 354 33385.07 353.26 2304.80 27.45 2011-12-20 16:29:12.000 354 33385.08 353.22 2304.86 27.45 2011-12-20 16:29:13.000 354 33385.04 353.27 2304.83 27.45 2011-12-20 16:29:14.000 354 33384.98 353.25 2304.87 27.45 2011-12-20 16:29:15.000 354 33385.03 353.28 2304.76 27.45 2011-12-20 16:29:16.000 354 33384.99 353.27 2304.82 27.45 2011-12-20 16:29:17.000 354 33385.02 353.29 2304.88 27.45 2011-12-20 16:29:18.000 354 33384.95 353.30 2304.86 27.45 2011-12-20 16:29:18.000 354 33384.98 353.27 2304.85 27.45 2011-12-20 16:29:20.000 354 33385.00 353.27 2304.87 27.45 2011-12-20 16:29:21.000 354 33384.98 353.24 2304.83 27.45 2011-12-20 16:29:22.000 354 33385.03 353.29 2304.86 27.45 2011-12-20 16:29:23.000 354 33385.08 353.25 2304.96 27.45 2011-12-20 16:29:24.000 354 33384.95 353.26 2304.92 27.45 2011-12-20 16:29:25.000 354 33385.04 353.29 2304.88 27.45 2011-12-20 16:29:26.000 354 33385.03 353.28 2304.91 27.45 2011-12-20 16:29:27.000 354 33385.10 353.23 2304.82 27.45 2011-12-20 16:29:28.000 354 33384.99 353.24 2304.91 27.45 2011-12-20 16:29:29.000 354 33385.04 353.29 2304.89 27.45 2011-12-20 16:29:30.000 354 33384.92 353.27 2304.87 27.45 2011-12-20 16:29:31.000 354 33385.00 353.29 2304.96 27.45 2011-12-20 16:29:31.000 354 33385.05 353.26 2304.88 27.45 2011-12-20 16:29:33.000 354 33385.09 353.31 2304.93 27.45 2011-12-20 16:29:34.000 354 33385.07 353.23 2304.89 27.45 2011-12-20 16:29:35.000 354 33385.03 353.32 2304.93 27.45 2011-12-20 16:29:36.000 354 33384.95 353.28 2304.97 27.45 2011-12-20 16:29:37.000 354 33385.04 353.28 2305.02 27.45 2011-12-20 16:29:38.000 354 33385.02 353.31 2304.91 27.45 2011-12-20 16:29:39.000 354 33384.92 353.31 2304.93 27.45 2011-12-20 16:29:40.000 354 33384.98 353.29 2305.02 27.45 2011-12-20 16:29:41.000 354 33385.04 353.28 2304.93 27.45 2011-12-20 16:29:42.000 354 33385.00 353.27 2304.91 27.45 2011-12-20 16:29:43.000 354 33385.05 353.32 2304.93 27.45 2011-12-20 16:29:44.000 354 33385.11 353.32 2305.02 27.45 2011-12-20 16:29:45.000 354 33384.96 353.34 2304.97 27.45 2011-12-20 16:29:46.000 354 33385.08 353.31 2304.98 27.45 2011-12-20 16:29:47.000 354 33385.08 353.30 2305.02 27.45 2011-12-20 16:29:48.000 354 33385.06 353.27 2304.96 27.45 2011-12-20 16:29:49.000 354 33385.06 353.28 2304.86 27.45 2011-12-20 16:29:50.000 354 33385.08 353.34 2305.06 27.45 2011-12-20 16:29:51.000 354 33385.14 353.27 2305.06 27.45 2011-12-20 16:29:52.000 354 33384.99 353.25 2304.98 27.45 2011-12-20 16:29:53.000 354 33385.14 353.25 2304.92 27.45 2011-12-20 16:29:54.000 354 33385.08 353.26 2304.92 27.45 2011-12-20 16:29:55.000 354 33385.06 353.26 2304.92 27.45 2011-12-20 16:29:56.000 354 33385.02 353.24 2304.91 27.45 2011-12-20 16:29:57.000 354 33385.09 353.25 2304.96 27.45 2011-12-20 16:29:58.000 354 33385.08 353.29 2304.99 27.45 2011-12-20 16:29:59.000 354 33385.09 353.26 2304.90 27.45 2011-12-20 16:30:00.000 354 33385.07 353.26 2304.89 27.45 2011-12-20 16:30:01.000 354 33385.07 353.26 2304.94 27.45 2011-12-20 16:30:02.000 354 33385.07 353.28 2304.88 27.45 2011-12-20 16:30:03.000 354 33385.04 353.24 2305.05 27.45 2011-12-20 16:30:04.000 354 33385.12 353.25 2304.98 27.45 2011-12-20 16:30:05.000 354 33385.14 353.31 2304.99 27.45 2011-12-20 16:30:06.000 354 33385.01 353.28 2304.98 27.45 2011-12-20 16:30:07.000 354 33385.13 353.31 2305.00 27.45 2011-12-20 16:30:08.000 354 33385.08 353.30 2304.97 27.45 2011-12-20 16:30:09.000 354 33385.03 353.31 2304.92 27.45 2011-12-20 16:30:10.000 354 33385.10 353.26 2304.97 27.45 2011-12-20 16:30:11.000 354 33385.12 353.32 2305.00 27.45 2011-12-20 16:30:12.000 354 33385.05 353.30 2304.97 27.45 2011-12-20 16:30:12.000 354 33385.10 353.30 2304.96 27.45 2011-12-20 16:30:14.000 354 33385.07 353.30 2304.99 27.45 2011-12-20 16:30:15.000 354 33384.99 353.32 2304.96 27.45 2011-12-20 16:30:16.000 354 33385.07 353.31 2305.09 27.45 2011-12-20 16:30:17.000 354 33384.99 353.29 2305.04 27.45 2011-12-20 16:30:18.000 354 33385.09 353.33 2304.99 27.45 2011-12-20 16:30:19.000 354 33385.05 353.35 2305.02 27.45 2011-12-20 16:30:20.000 354 33385.13 353.36 2305.05 27.45 2011-12-20 16:30:21.000 354 33385.11 353.29 2305.02 27.45 2011-12-20 16:30:22.000 354 33385.00 353.34 2304.92 27.45 2011-12-20 16:30:23.000 354 33385.07 353.34 2305.06 27.45 2011-12-20 16:30:24.000 354 33384.99 353.31 2305.07 27.45 2011-12-20 16:30:25.000 354 33384.98 353.31 2304.95 27.45 2011-12-20 16:30:25.000 354 33385.00 353.31 2305.06 27.45 2011-12-20 16:30:27.000 354 33385.10 353.29 2305.03 27.45 2011-12-20 16:30:28.000 354 33384.91 353.31 2305.00 27.45 2011-12-20 16:30:29.000 354 33385.08 353.30 2305.11 27.45 2011-12-20 16:30:30.000 354 33385.07 353.32 2305.08 27.45 2011-12-20 16:30:31.000 354 33385.00 353.32 2305.04 27.45 2011-12-20 16:30:32.000 354 33385.08 353.30 2305.07 27.45 2011-12-20 16:30:33.000 354 33385.03 353.29 2305.03 27.45 2011-12-20 16:30:34.000 354 33384.98 353.30 2305.13 27.45 2011-12-20 16:30:35.000 354 33385.07 353.30 2305.05 27.45 2011-12-20 16:30:36.000 354 33385.00 353.27 2305.11 27.45 2011-12-20 16:30:37.000 354 33385.00 353.30 2305.18 27.45 2011-12-20 16:30:38.000 354 33385.00 353.28 2305.08 27.45 2011-12-20 16:30:39.000 354 33385.04 353.26 2305.08 27.45 2011-12-20 16:30:40.000 354 33385.07 353.29 2305.07 27.45 2011-12-20 16:30:41.000 354 33384.98 353.29 2305.05 27.45 2011-12-20 16:30:42.000 354 33385.05 353.31 2305.02 27.45 2011-12-20 16:30:43.000 354 33385.10 353.29 2305.17 27.45 2011-12-20 16:30:44.000 354 33385.06 353.31 2305.16 27.45 2011-12-20 16:30:45.000 354 33384.99 353.29 2305.17 27.45 2011-12-20 16:30:46.000 354 33384.97 353.27 2305.14 27.45 2011-12-20 16:30:47.000 354 33384.90 353.31 2305.10 27.45 2011-12-20 16:30:48.000 354 33384.96 353.33 2305.12 27.45 2011-12-20 16:30:49.000 354 33384.94 353.31 2305.11 27.45 2011-12-20 16:30:50.000 354 33384.95 353.32 2305.12 27.45 2011-12-20 16:30:51.000 354 33384.95 353.30 2305.23 27.45 2011-12-20 16:30:52.000 354 33384.96 353.31 2305.15 27.45 2011-12-20 16:30:53.000 354 33384.93 353.29 2305.14 27.45 2011-12-20 16:30:54.000 354 33384.89 353.27 2305.11 27.45 2011-12-20 16:30:55.000 354 33384.98 353.30 2305.16 27.45 2011-12-20 16:30:56.000 354 33384.91 353.29 2305.17 27.46 2011-12-20 16:30:57.000 354 33385.00 353.29 2305.12 27.45 2011-12-20 16:30:58.000 354 33385.04 353.26 2305.17 27.45 2011-12-20 16:30:59.000 354 33384.89 353.31 2305.10 27.46 2011-12-20 16:31:00.000 354 33384.92 353.27 2305.13 27.46 2011-12-20 16:31:01.000 354 33384.85 353.31 2305.13 27.45 2011-12-20 16:31:02.000 354 33384.87 353.29 2305.22 27.45 2011-12-20 16:31:03.000 354 33384.92 353.38 2305.20 27.46 2011-12-20 16:31:04.000 354 33384.88 353.33 2305.16 27.45 2011-12-20 16:31:05.000 354 33384.93 353.37 2305.15 27.45 2011-12-20 16:31:06.000 354 33384.88 353.37 2305.12 27.45 2011-12-20 16:31:06.000 354 33384.89 353.37 2305.18 27.45 2011-12-20 16:31:08.000 354 33384.85 353.39 2305.18 27.45 2011-12-20 16:31:09.000 354 33384.89 353.36 2305.20 27.45 2011-12-20 16:31:10.000 354 33384.93 353.36 2305.18 27.45 2011-12-20 16:31:11.000 354 33384.83 353.35 2305.16 27.45 2011-12-20 16:31:12.000 354 33384.90 353.36 2305.19 27.46 2011-12-20 16:31:13.000 354 33384.87 353.36 2305.24 27.46 2011-12-20 16:31:14.000 354 33384.98 353.38 2305.25 27.46 2011-12-20 16:31:15.000 354 33384.92 353.35 2305.23 27.46 2011-12-20 16:31:16.000 354 33384.92 353.39 2305.21 27.45 2011-12-20 16:31:17.000 354 33384.96 353.36 2305.20 27.46 2011-12-20 16:31:18.000 354 33384.92 353.37 2305.18 27.45 2011-12-20 16:31:19.000 354 33385.02 353.41 2305.19 27.45 2011-12-20 16:31:19.000 354 33385.00 353.39 2305.22 27.46 2011-12-20 16:31:21.000 354 33384.95 353.40 2305.26 27.45 2011-12-20 16:31:22.000 354 33385.02 353.42 2305.32 27.46 2011-12-20 16:31:23.000 354 33384.98 353.39 2305.35 27.46 2011-12-20 16:31:24.000 354 33384.95 353.41 2305.33 27.46 2011-12-20 16:31:25.000 354 33384.92 353.39 2305.22 27.46 2011-12-20 16:31:26.000 354 33384.92 353.37 2305.32 27.46 2011-12-20 16:31:27.000 354 33384.90 353.35 2305.31 27.45 2011-12-20 16:31:28.000 354 33385.04 353.38 2305.30 27.46 2011-12-20 16:31:29.000 354 33384.87 353.32 2305.27 27.46 2011-12-20 16:31:30.000 354 33384.87 353.35 2305.30 27.46 2011-12-20 16:31:31.000 354 33384.85 353.34 2305.31 27.46 2011-12-20 16:31:32.000 354 33384.96 353.34 2305.17 27.46 2011-12-20 16:31:33.000 354 33384.97 353.31 2305.23 27.45 2011-12-20 16:31:34.000 354 33384.92 353.29 2305.22 27.46 2011-12-20 16:31:35.000 354 33384.86 353.34 2305.23 27.46 2011-12-20 16:31:36.000 354 33384.87 353.30 2305.30 27.46 2011-12-20 16:31:37.000 354 33384.95 353.31 2305.21 27.46 2011-12-20 16:31:38.000 354 33384.79 353.30 2305.27 27.46 2011-12-20 16:31:39.000 354 33384.86 353.30 2305.32 27.46 2011-12-20 16:31:40.000 354 33384.89 353.35 2305.29 27.46 2011-12-20 16:31:41.000 354 33384.88 353.28 2305.31 27.46 2011-12-20 16:31:42.000 354 33384.80 353.27 2305.33 27.46 2011-12-20 16:31:43.000 354 33384.78 353.30 2305.33 27.46 2011-12-20 16:31:44.000 354 33384.88 353.31 2305.32 27.46 2011-12-20 16:31:45.000 354 33384.86 353.34 2305.36 27.46 2011-12-20 16:31:46.000 354 33384.78 353.35 2305.33 27.46 2011-12-20 16:31:47.000 354 33384.75 353.32 2305.42 27.46 2011-12-20 16:31:48.000 354 33384.77 353.33 2305.43 27.46 2011-12-20 16:31:49.000 354 33384.79 353.38 2305.33 27.46 2011-12-20 16:31:50.000 354 33384.80 353.35 2305.32 27.46 2011-12-20 16:31:51.000 354 33384.85 353.35 2305.36 27.46 2011-12-20 16:31:52.000 354 33384.72 353.34 2305.28 27.46 2011-12-20 16:31:53.000 354 33384.79 353.35 2305.40 27.46 2011-12-20 16:31:54.000 354 33384.77 353.37 2305.36 27.46 2011-12-20 16:31:55.000 354 33384.79 353.34 2305.36 27.46 2011-12-20 16:31:56.000 354 33384.72 353.38 2305.38 27.46 2011-12-20 16:31:57.000 354 33384.72 353.37 2305.32 27.46 2011-12-20 16:31:58.000 354 33384.80 353.32 2305.39 27.46 2011-12-20 16:31:59.000 354 33384.73 353.35 2305.35 27.46 2011-12-20 16:32:00.000 354 33384.72 353.33 2305.33 27.46 2011-12-20 16:32:00.000 354 33384.83 353.31 2305.36 27.46 2011-12-20 16:32:02.000 354 33384.79 353.33 2305.27 27.46 2011-12-20 16:32:03.000 354 33384.85 353.30 2305.36 27.46 2011-12-20 16:32:04.000 354 33384.79 353.35 2305.39 27.46 2011-12-20 16:32:05.000 354 33384.80 353.39 2305.41 27.46 2011-12-20 16:32:06.000 354 33384.79 353.34 2305.43 27.46 2011-12-20 16:32:07.000 354 33384.88 353.34 2305.31 27.46 2011-12-20 16:32:08.000 354 33384.82 353.34 2305.40 27.46 2011-12-20 16:32:09.000 354 33384.82 353.31 2305.43 27.46 2011-12-20 16:32:10.000 354 33384.77 353.32 2305.36 27.46 2011-12-20 16:32:11.000 354 33384.91 353.33 2305.39 27.46 2011-12-20 16:32:12.000 354 33384.85 353.34 2305.43 27.46 2011-12-20 16:32:13.000 354 33384.81 353.36 2305.46 27.46 2011-12-20 16:32:13.000 354 33384.91 353.34 2305.48 27.46 2011-12-20 16:32:15.000 354 33384.83 353.37 2305.48 27.46 2011-12-20 16:32:16.000 354 33384.85 353.34 2305.45 27.46 2011-12-20 16:32:17.000 354 33384.79 353.35 2305.47 27.46 2011-12-20 16:32:18.000 354 33384.79 353.36 2305.45 27.46 2011-12-20 16:32:19.000 354 33384.83 353.34 2305.36 27.46 2011-12-20 16:32:20.000 354 33384.87 353.33 2305.49 27.46 2011-12-20 16:32:21.000 354 33384.89 353.31 2305.48 27.46 2011-12-20 16:32:22.000 354 33384.86 353.35 2305.44 27.46 2011-12-20 16:32:23.000 354 33384.98 353.32 2305.42 27.46 2011-12-20 16:32:24.000 354 33384.88 353.31 2305.42 27.46 2011-12-20 16:32:25.000 354 33384.90 353.34 2305.44 27.46 2011-12-20 16:32:26.000 354 33384.95 353.31 2305.47 27.46 2011-12-20 16:32:27.000 354 33384.86 353.32 2305.41 27.46 2011-12-20 16:32:28.000 354 33384.96 353.31 2305.47 27.46 2011-12-20 16:32:29.000 354 33384.93 353.37 2305.47 27.46 2011-12-20 16:32:30.000 354 33384.91 353.34 2305.48 27.46 2011-12-20 16:32:31.000 354 33384.83 353.36 2305.49 27.46 2011-12-20 16:32:32.000 354 33384.97 353.38 2305.47 27.46 2011-12-20 16:32:33.000 354 33384.77 353.32 2305.54 27.46 2011-12-20 16:32:34.000 354 33384.92 353.37 2305.48 27.46 2011-12-20 16:32:35.000 354 33384.94 353.33 2305.49 27.46 2011-12-20 16:32:36.000 354 33384.85 353.35 2305.53 27.46 2011-12-20 16:32:37.000 354 33384.85 353.35 2305.43 27.46 2011-12-20 16:32:38.000 354 33384.93 353.32 2305.51 27.46 2011-12-20 16:32:39.000 354 33384.88 353.35 2305.49 27.46 2011-12-20 16:32:40.000 354 33384.84 353.35 2305.58 27.46 2011-12-20 16:32:41.000 354 33384.85 353.30 2305.53 27.46 2011-12-20 16:32:42.000 354 33384.92 353.29 2305.48 27.46 2011-12-20 16:32:43.000 354 33384.87 353.33 2305.54 27.46 2011-12-20 16:32:44.000 354 33384.93 353.29 2305.51 27.46 2011-12-20 16:32:45.000 354 33384.79 353.35 2305.51 27.46 2011-12-20 16:32:46.000 354 33384.80 353.28 2305.45 27.46 2011-12-20 16:32:47.000 354 33384.88 353.30 2305.54 27.46 2011-12-20 16:32:48.000 354 33384.92 353.30 2305.56 27.46 2011-12-20 16:32:49.000 354 33384.96 353.25 2305.51 27.46 2011-12-20 16:32:50.000 354 33384.93 353.28 2305.51 27.46 2011-12-20 16:32:51.000 354 33384.95 353.21 2305.48 27.46 2011-12-20 16:32:52.000 354 33385.01 353.32 2305.51 27.46 2011-12-20 16:32:53.000 354 33384.91 353.29 2305.54 27.46 2011-12-20 16:32:54.000 354 33384.90 353.27 2305.56 27.46 2011-12-20 16:32:54.000 354 33384.85 353.29 2305.49 27.46 2011-12-20 16:32:56.000 354 33384.90 353.25 2305.57 27.46 2011-12-20 16:32:57.000 354 33384.98 353.22 2305.52 27.46 2011-12-20 16:32:58.000 354 33384.93 353.22 2305.51 27.46 2011-12-20 16:32:59.000 354 33384.88 353.28 2305.50 27.46 2011-12-20 16:33:00.000 354 33384.96 353.27 2305.58 27.46 2011-12-20 16:33:01.000 354 33384.87 353.24 2305.52 27.46 2011-12-20 16:33:02.000 354 33384.90 353.23 2305.54 27.46 2011-12-20 16:33:03.000 354 33385.04 353.27 2305.54 27.46 2011-12-20 16:33:04.000 354 33384.87 353.29 2305.56 27.46 2011-12-20 16:33:05.000 354 33384.96 353.31 2305.52 27.46 2011-12-20 16:33:06.000 354 33384.95 353.29 2305.49 27.46 2011-12-20 16:33:07.000 354 33384.95 353.29 2305.57 27.46 2011-12-20 16:33:07.000 354 33384.85 353.25 2305.52 27.46 2011-12-20 16:33:09.000 354 33384.93 353.28 2305.58 27.46 2011-12-20 16:33:10.000 354 33384.84 353.31 2305.63 27.46 2011-12-20 16:33:11.000 354 33384.85 353.26 2305.54 27.46 2011-12-20 16:33:12.000 354 33384.87 353.26 2305.60 27.46 2011-12-20 16:33:13.000 354 33384.92 353.22 2305.54 27.46 2011-12-20 16:33:14.000 354 33384.87 353.28 2305.58 27.46 2011-12-20 16:33:15.000 354 33384.94 353.26 2305.58 27.46 2011-12-20 16:33:16.000 354 33384.83 353.27 2305.69 27.46 2011-12-20 16:33:17.000 354 33384.91 353.23 2305.56 27.46 2011-12-20 16:33:18.000 354 33384.92 353.21 2305.53 27.46 2011-12-20 16:33:19.000 354 33384.95 353.24 2305.58 27.46 2011-12-20 16:33:20.000 354 33385.04 353.27 2305.50 27.46 2011-12-20 16:33:21.000 354 33384.95 353.27 2305.67 27.46 2011-12-20 16:33:22.000 354 33384.96 353.29 2305.58 27.46 2011-12-20 16:33:23.000 354 33384.96 353.25 2305.64 27.46 2011-12-20 16:33:24.000 354 33384.86 353.24 2305.56 27.46 2011-12-20 16:33:25.000 354 33384.96 353.26 2305.57 27.46 2011-12-20 16:33:26.000 354 33384.93 353.31 2305.68 27.46 2011-12-20 16:33:27.000 354 33384.95 353.32 2305.55 27.46 2011-12-20 16:33:28.000 354 33384.80 353.32 2305.62 27.46 2011-12-20 16:33:29.000 354 33384.95 353.29 2305.58 27.46 2011-12-20 16:33:30.000 354 33384.87 353.32 2305.69 27.46 2011-12-20 16:33:31.000 354 33384.94 353.30 2305.60 27.46 2011-12-20 16:33:32.000 354 33384.89 353.30 2305.66 27.46 2011-12-20 16:33:33.000 354 33384.80 353.33 2305.64 27.46 2011-12-20 16:33:34.000 354 33384.79 353.29 2305.68 27.46 2011-12-20 16:33:35.000 354 33384.93 353.34 2305.68 27.46 2011-12-20 16:33:36.000 354 33384.87 353.35 2305.67 27.46 2011-12-20 16:33:37.000 354 33384.86 353.32 2305.63 27.46 2011-12-20 16:33:38.000 354 33384.85 353.33 2305.64 27.46 2011-12-20 16:33:39.000 354 33384.80 353.36 2305.57 27.46 2011-12-20 16:33:40.000 354 33384.86 353.34 2305.67 27.46 2011-12-20 16:33:41.000 354 33384.86 353.39 2305.64 27.46 2011-12-20 16:33:42.000 354 33384.86 353.37 2305.61 27.46 2011-12-20 16:33:43.000 354 33384.86 353.34 2305.73 27.46 2011-12-20 16:33:44.000 354 33384.92 353.35 2305.65 27.46 2011-12-20 16:33:45.000 354 33384.82 353.33 2305.65 27.46 2011-12-20 16:33:46.000 354 33384.94 353.33 2305.70 27.46 2011-12-20 16:33:47.000 354 33384.88 353.36 2305.69 27.46 2011-12-20 16:33:48.000 354 33384.92 353.34 2305.69 27.46 2011-12-20 16:33:48.000 354 33384.91 353.35 2305.68 27.46 2011-12-20 16:33:50.000 354 33384.93 353.31 2305.69 27.46 2011-12-20 16:33:51.000 354 33384.83 353.32 2305.71 27.46 2011-12-20 16:33:52.000 354 33384.93 353.31 2305.72 27.46 2011-12-20 16:33:53.000 354 33384.85 353.36 2305.72 27.46 2011-12-20 16:33:54.000 354 33384.87 353.33 2305.73 27.46 2011-12-20 16:33:55.000 354 33384.93 353.32 2305.70 27.46 2011-12-20 16:33:56.000 354 33384.87 353.29 2305.70 27.46 2011-12-20 16:33:57.000 354 33384.88 353.31 2305.73 27.46 2011-12-20 16:33:58.000 354 33384.87 353.34 2305.76 27.46 2011-12-20 16:33:59.000 354 33384.85 353.35 2305.67 27.46 2011-12-20 16:34:00.000 354 33384.85 353.34 2305.70 27.46 2011-12-20 16:34:01.000 354 33384.85 353.34 2305.63 27.46 2011-12-20 16:34:01.000 354 33384.80 353.33 2305.67 27.46 2011-12-20 16:34:03.000 354 33384.82 353.31 2305.73 27.46 2011-12-20 16:34:04.000 354 33384.82 353.36 2305.78 27.46 2011-12-20 16:34:05.000 354 33384.91 353.36 2305.79 27.46 2011-12-20 16:34:06.000 354 33384.85 353.35 2305.74 27.46 2011-12-20 16:34:07.000 354 33384.87 353.42 2305.72 27.46 2011-12-20 16:34:08.000 354 33384.87 353.42 2305.71 27.46 2011-12-20 16:34:09.000 354 33384.81 353.39 2305.75 27.46 2011-12-20 16:34:10.000 354 33384.96 353.34 2305.74 27.46 2011-12-20 16:34:11.000 354 33384.84 353.39 2305.79 27.46 2011-12-20 16:34:12.000 354 33384.89 353.34 2305.74 27.46 2011-12-20 16:34:13.000 354 33384.85 353.35 2305.76 27.46 2011-12-20 16:34:14.000 354 33384.83 353.38 2305.84 27.46 2011-12-20 16:34:15.000 354 33384.83 353.33 2305.84 27.46 2011-12-20 16:34:16.000 354 33384.80 353.33 2305.74 27.46 2011-12-20 16:34:17.000 354 33384.73 353.33 2305.80 27.46 2011-12-20 16:34:18.000 354 33384.77 353.34 2305.78 27.46 2011-12-20 16:34:19.000 354 33384.77 353.32 2305.82 27.46 2011-12-20 16:34:20.000 354 33384.75 353.26 2305.78 27.46 2011-12-20 16:34:21.000 354 33384.72 353.27 2305.84 27.46 2011-12-20 16:34:22.000 354 33384.72 353.28 2305.82 27.46 2011-12-20 16:34:23.000 354 33384.79 353.30 2305.86 27.46 2011-12-20 16:34:24.000 354 33384.74 353.27 2305.80 27.46 2011-12-20 16:34:25.000 354 33384.72 353.31 2305.80 27.46 2011-12-20 16:34:26.000 354 33384.71 353.31 2305.80 27.46 2011-12-20 16:34:27.000 354 33384.62 353.30 2305.76 27.46 2011-12-20 16:34:28.000 354 33384.80 353.30 2305.91 27.46 2011-12-20 16:34:29.000 354 33384.67 353.28 2305.78 27.46 2011-12-20 16:34:30.000 354 33384.70 353.24 2305.81 27.46 2011-12-20 16:34:31.000 354 33384.68 353.30 2305.94 27.46 2011-12-20 16:34:32.000 354 33384.64 353.27 2305.85 27.46 2011-12-20 16:34:33.000 354 33384.72 353.25 2305.85 27.46 2011-12-20 16:34:34.000 354 33384.65 353.28 2305.93 27.46 2011-12-20 16:34:35.000 354 33384.70 353.27 2305.94 27.46 2011-12-20 16:34:36.000 354 33384.62 353.26 2305.95 27.46 2011-12-20 16:34:37.000 354 33384.72 353.27 2305.84 27.46 2011-12-20 16:34:38.000 354 33384.65 353.29 2305.93 27.46 2011-12-20 16:34:39.000 354 33384.62 353.28 2305.85 27.46 2011-12-20 16:34:40.000 354 33384.75 353.28 2305.82 27.46 2011-12-20 16:34:41.000 354 33384.59 353.31 2305.85 27.46 2011-12-20 16:34:42.000 354 33384.67 353.32 2305.84 27.46 2011-12-20 16:34:42.000 354 33384.76 353.26 2305.87 27.46 2011-12-20 16:34:44.000 354 33384.66 353.25 2305.91 27.46 2011-12-20 16:34:45.000 354 33384.61 353.26 2305.88 27.46 2011-12-20 16:34:46.000 354 33384.64 353.24 2305.91 27.46 2011-12-20 16:34:47.000 354 33384.67 353.29 2305.85 27.46 2011-12-20 16:34:48.000 354 33384.75 353.29 2305.80 27.46 2011-12-20 16:34:49.000 354 33384.68 353.23 2305.91 27.46 2011-12-20 16:34:50.000 354 33384.69 353.27 2305.96 27.46 2011-12-20 16:34:51.000 354 33384.65 353.24 2305.92 27.46 2011-12-20 16:34:52.000 354 33384.78 353.26 2305.87 27.46 2011-12-20 16:34:53.000 354 33384.70 353.30 2305.91 27.46 2011-12-20 16:34:54.000 354 33384.72 353.28 2305.94 27.46 2011-12-20 16:34:55.000 354 33384.70 353.23 2305.87 27.46 2011-12-20 16:34:55.000 354 33384.62 353.27 2305.89 27.46 2011-12-20 16:34:57.000 354 33384.70 353.25 2305.88 27.46 2011-12-20 16:34:58.000 354 33384.59 353.27 2305.97 27.46 2011-12-20 16:34:59.000 354 33384.72 353.29 2305.89 27.46 2011-12-20 16:35:00.000 354 33384.61 353.22 2305.86 27.46 2011-12-20 16:35:01.000 354 33384.68 353.21 2305.89 27.46 2011-12-20 16:35:02.000 354 33384.72 353.24 2306.03 27.46 2011-12-20 16:35:03.000 354 33384.70 353.25 2305.88 27.46 2011-12-20 16:35:04.000 354 33384.72 353.24 2305.98 27.46 2011-12-20 16:35:05.000 354 33384.73 353.27 2305.93 27.46 2011-12-20 16:35:06.000 354 33384.68 353.26 2305.93 27.46 2011-12-20 16:35:07.000 354 33384.71 353.24 2306.04 27.46 2011-12-20 16:35:08.000 354 33384.60 353.26 2305.97 27.46 2011-12-20 16:35:09.000 354 33384.74 353.24 2306.01 27.46 2011-12-20 16:35:10.000 354 33384.68 353.24 2305.97 27.46 2011-12-20 16:35:11.000 354 33384.61 353.25 2306.00 27.46 2011-12-20 16:35:12.000 354 33384.68 353.25 2306.01 27.46 2011-12-20 16:35:13.000 354 33384.71 353.27 2305.95 27.46 2011-12-20 16:35:14.000 354 33384.71 353.26 2305.95 27.46 2011-12-20 16:35:15.000 354 33384.69 353.18 2306.03 27.46 2011-12-20 16:35:16.000 354 33384.70 353.23 2305.99 27.46 2011-12-20 16:35:17.000 354 33384.68 353.24 2305.97 27.46 2011-12-20 16:35:18.000 354 33384.63 353.21 2306.01 27.46 2011-12-20 16:35:19.000 354 33384.70 353.29 2305.98 27.46 2011-12-20 16:35:20.000 354 33384.68 353.26 2305.98 27.46 2011-12-20 16:35:21.000 354 33384.70 353.23 2305.96 27.46 2011-12-20 16:35:22.000 354 33384.68 353.23 2306.03 27.46 2011-12-20 16:35:23.000 354 33384.64 353.21 2305.97 27.46 2011-12-20 16:35:24.000 354 33384.70 353.25 2306.01 27.46 2011-12-20 16:35:25.000 354 33384.67 353.22 2306.00 27.46 2011-12-20 16:35:26.000 354 33384.68 353.25 2306.08 27.46 2011-12-20 16:35:27.000 354 33384.68 353.24 2305.98 27.46 2011-12-20 16:35:28.000 354 33384.61 353.22 2306.02 27.46 2011-12-20 16:35:29.000 354 33384.70 353.27 2306.04 27.46 2011-12-20 16:35:30.000 354 33384.58 353.26 2306.05 27.46 2011-12-20 16:35:31.000 354 33384.66 353.25 2305.92 27.46 2011-12-20 16:35:32.000 354 33384.70 353.22 2306.04 27.46 2011-12-20 16:35:33.000 354 33384.55 353.21 2306.05 27.46 2011-12-20 16:35:34.000 354 33384.59 353.26 2306.03 27.46 2011-12-20 16:35:35.000 354 33384.77 353.20 2306.09 27.46 2011-12-20 16:35:36.000 354 33384.69 353.23 2306.10 27.46 2011-12-20 16:35:36.000 354 33384.68 353.22 2306.00 27.46 2011-12-20 16:35:38.000 354 33384.71 353.16 2306.00 27.46 2011-12-20 16:35:39.000 354 33384.72 353.22 2306.09 27.46 2011-12-20 16:35:40.000 354 33384.73 353.17 2305.98 27.46 2011-12-20 16:35:41.000 354 33384.65 353.20 2306.06 27.46 2011-12-20 16:35:42.000 354 33384.65 353.22 2306.00 27.46 2011-12-20 16:35:43.000 354 33384.70 353.21 2306.12 27.46 2011-12-20 16:35:44.000 354 33384.65 353.18 2306.03 27.46 2011-12-20 16:35:45.000 354 33384.67 353.19 2306.09 27.46 2011-12-20 16:35:46.000 354 33384.71 353.20 2306.03 27.46 2011-12-20 16:35:47.000 354 33384.67 353.19 2306.07 27.46 2011-12-20 16:35:48.000 354 33384.61 353.16 2306.08 27.46 2011-12-20 16:35:49.000 354 33384.64 353.19 2306.06 27.46 2011-12-20 16:35:49.000 354 33384.62 353.24 2306.15 27.46 2011-12-20 16:35:51.000 354 33384.76 353.20 2305.97 27.46 2011-12-20 16:35:52.000 354 33384.68 353.22 2306.09 27.46 2011-12-20 16:35:53.000 354 33384.63 353.17 2306.09 27.46 2011-12-20 16:35:54.000 354 33384.66 353.18 2306.05 27.46 2011-12-20 16:35:55.000 354 33384.78 353.22 2306.08 27.46 2011-12-20 16:35:56.000 354 33384.66 353.19 2306.07 27.46 2011-12-20 16:35:57.000 354 33384.63 353.18 2306.05 27.46 2011-12-20 16:35:58.000 354 33384.72 353.20 2306.15 27.46 2011-12-20 16:35:59.000 354 33384.67 353.18 2306.09 27.46 2011-12-20 16:36:00.000 354 33384.75 353.17 2306.07 27.46 2011-12-20 16:36:01.000 354 33384.71 353.21 2306.08 27.46 2011-12-20 16:36:02.000 354 33384.72 353.21 2306.04 27.46 2011-12-20 16:36:03.000 354 33384.68 353.22 2306.14 27.46 2011-12-20 16:36:04.000 354 33384.64 353.21 2306.15 27.46 2011-12-20 16:36:05.000 354 33384.73 353.22 2306.07 27.46 2011-12-20 16:36:06.000 354 33384.67 353.22 2306.12 27.46 2011-12-20 16:36:07.000 354 33384.65 353.24 2306.04 27.46 2011-12-20 16:36:08.000 354 33384.77 353.25 2306.14 27.46 2011-12-20 16:36:09.000 354 33384.71 353.25 2306.05 27.46 2011-12-20 16:36:10.000 354 33384.65 353.24 2306.15 27.46 2011-12-20 16:36:11.000 354 33384.64 353.23 2306.20 27.46 2011-12-20 16:36:12.000 354 33384.69 353.23 2306.22 27.46 2011-12-20 16:36:13.000 354 33384.71 353.27 2306.14 27.46 2011-12-20 16:36:14.000 354 33384.71 353.24 2306.24 27.46 2011-12-20 16:36:15.000 354 33384.71 353.25 2306.21 27.46 2011-12-20 16:36:16.000 354 33384.74 353.25 2306.18 27.46 2011-12-20 16:36:17.000 354 33384.65 353.19 2306.24 27.46 2011-12-20 16:36:18.000 354 33384.64 353.20 2306.16 27.46 2011-12-20 16:36:19.000 354 33384.68 353.21 2306.20 27.46 2011-12-20 16:36:20.000 354 33384.71 353.20 2306.19 27.46 2011-12-20 16:36:21.000 354 33384.70 353.18 2306.11 27.46 2011-12-20 16:36:22.000 354 33384.72 353.20 2306.12 27.46 2011-12-20 16:36:23.000 354 33384.62 353.18 2306.25 27.46 2011-12-20 16:36:24.000 354 33384.69 353.22 2306.18 27.46 2011-12-20 16:36:25.000 354 33384.70 353.20 2306.27 27.46 2011-12-20 16:36:26.000 354 33384.76 353.14 2306.14 27.46 2011-12-20 16:36:27.000 354 33384.68 353.18 2306.21 27.46 2011-12-20 16:36:28.000 354 33384.64 353.18 2306.23 27.46 2011-12-20 16:36:29.000 354 33384.67 353.20 2306.20 27.46 2011-12-20 16:36:30.000 354 33384.67 353.18 2306.23 27.46 2011-12-20 16:36:30.000 354 33384.60 353.21 2306.25 27.46 2011-12-20 16:36:32.000 354 33384.75 353.22 2306.22 27.46 2011-12-20 16:36:33.000 354 33384.63 353.23 2306.33 27.46 2011-12-20 16:36:34.000 354 33384.70 353.20 2306.20 27.46 2011-12-20 16:36:35.000 354 33384.59 353.21 2306.28 27.46 2011-12-20 16:36:36.000 354 33384.71 353.21 2306.26 27.46 2011-12-20 16:36:37.000 354 33384.68 353.24 2306.31 27.46 2011-12-20 16:36:38.000 354 33384.72 353.21 2306.22 27.46 2011-12-20 16:36:39.000 354 33384.67 353.20 2306.23 27.46 2011-12-20 16:36:40.000 354 33384.65 353.23 2306.23 27.46 2011-12-20 16:36:41.000 354 33384.79 353.24 2306.25 27.46 2011-12-20 16:36:42.000 354 33384.65 353.23 2306.22 27.46 2011-12-20 16:36:43.000 354 33384.70 353.20 2306.28 27.46 2011-12-20 16:36:43.000 354 33384.64 353.22 2306.26 27.46 2011-12-20 16:36:45.000 354 33384.67 353.24 2306.30 27.46 2011-12-20 16:36:46.000 354 33384.59 353.22 2306.34 27.46 2011-12-20 16:36:47.000 354 33384.75 353.27 2306.17 27.46 2011-12-20 16:36:48.000 354 33384.57 353.24 2306.25 27.46 2011-12-20 16:36:49.000 354 33384.64 353.22 2306.17 27.46 2011-12-20 16:36:50.000 354 33384.62 353.20 2306.29 27.46 2011-12-20 16:36:51.000 354 33384.82 353.22 2306.28 27.46 2011-12-20 16:36:52.000 354 33384.59 353.26 2306.22 27.46 2011-12-20 16:36:53.000 354 33384.65 353.23 2306.24 27.46 2011-12-20 16:36:54.000 354 33384.64 353.23 2306.22 27.46 2011-12-20 16:36:55.000 354 33384.71 353.20 2306.29 27.46 2011-12-20 16:36:56.000 354 33384.61 353.25 2306.23 27.46 2011-12-20 16:36:57.000 354 33384.58 353.22 2306.34 27.46 2011-12-20 16:36:58.000 354 33384.72 353.28 2306.30 27.46 2011-12-20 16:36:59.000 354 33384.68 353.26 2306.35 27.46 2011-12-20 16:37:00.000 354 33384.72 353.18 2306.28 27.46 2011-12-20 16:37:01.000 354 33384.68 353.19 2306.31 27.46 2011-12-20 16:37:02.000 354 33384.61 353.24 2306.31 27.46 2011-12-20 16:37:03.000 354 33384.54 353.17 2306.29 27.46 2011-12-20 16:37:04.000 354 33384.57 353.18 2306.37 27.46 2011-12-20 16:37:05.000 354 33384.70 353.20 2306.29 27.46 2011-12-20 16:37:06.000 354 33384.67 353.19 2306.29 27.46 2011-12-20 16:37:07.000 354 33384.73 353.20 2306.30 27.46 2011-12-20 16:37:08.000 354 33384.68 353.20 2306.28 27.46 2011-12-20 16:37:09.000 354 33384.65 353.18 2306.41 27.46 2011-12-20 16:37:10.000 354 33384.72 353.18 2306.30 27.46 2011-12-20 16:37:11.000 354 33384.67 353.19 2306.31 27.46 2011-12-20 16:37:12.000 354 33384.72 353.20 2306.28 27.46 2011-12-20 16:37:13.000 354 33384.68 353.18 2306.41 27.46 2011-12-20 16:37:14.000 354 33384.70 353.20 2306.34 27.46 2011-12-20 16:37:15.000 354 33384.70 353.16 2306.34 27.46 2011-12-20 16:37:16.000 354 33384.53 353.19 2306.32 27.46 2011-12-20 16:37:17.000 354 33384.62 353.19 2306.36 27.46 2011-12-20 16:37:18.000 354 33384.68 353.19 2306.40 27.46 2011-12-20 16:37:19.000 354 33384.57 353.21 2306.35 27.46 2011-12-20 16:37:20.000 354 33384.69 353.23 2306.34 27.46 2011-12-20 16:37:21.000 354 33384.58 353.19 2306.34 27.46 2011-12-20 16:37:22.000 354 33384.64 353.20 2306.34 27.46 2011-12-20 16:37:23.000 354 33384.57 353.25 2306.35 27.46 2011-12-20 16:37:24.000 354 33384.58 353.21 2306.32 27.46 2011-12-20 16:37:24.000 354 33384.64 353.20 2306.40 27.46 2011-12-20 16:37:26.000 354 33384.62 353.20 2306.40 27.46 2011-12-20 16:37:27.000 354 33384.73 353.22 2306.36 27.46 2011-12-20 16:37:28.000 354 33384.64 353.18 2306.42 27.46 2011-12-20 16:37:29.000 354 33384.72 353.23 2306.43 27.46 2011-12-20 16:37:30.000 354 33384.71 353.25 2306.41 27.46 2011-12-20 16:37:31.000 354 33384.69 353.22 2306.34 27.46 2011-12-20 16:37:32.000 354 33384.71 353.22 2306.45 27.46 2011-12-20 16:37:33.000 354 33384.55 353.19 2306.47 27.46 2011-12-20 16:37:34.000 354 33384.70 353.20 2306.35 27.46 2011-12-20 16:37:35.000 354 33384.58 353.23 2306.38 27.46 2011-12-20 16:37:36.000 354 33384.69 353.25 2306.44 27.46 2011-12-20 16:37:37.000 354 33384.62 353.22 2306.43 27.46 2011-12-20 16:37:37.000 354 33384.64 353.22 2306.47 27.46 2011-12-20 16:37:39.000 354 33384.63 353.22 2306.47 27.46 2011-12-20 16:37:40.000 354 33384.67 353.16 2306.43 27.46 2011-12-20 16:37:41.000 354 33384.61 353.22 2306.33 27.46 2011-12-20 16:37:42.000 354 33384.64 353.20 2306.35 27.46 2011-12-20 16:37:43.000 354 33384.58 353.17 2306.43 27.46 2011-12-20 16:37:44.000 354 33384.55 353.20 2306.39 27.46 2011-12-20 16:37:45.000 354 33384.61 353.21 2306.53 27.46 2011-12-20 16:37:46.000 354 33384.61 353.23 2306.44 27.46 2011-12-20 16:37:47.000 354 33384.65 353.17 2306.45 27.46 2011-12-20 16:37:48.000 354 33384.59 353.17 2306.38 27.46 2011-12-20 16:37:49.000 354 33384.61 353.19 2306.45 27.46 2011-12-20 16:37:50.000 354 33384.52 353.23 2306.43 27.46 2011-12-20 16:37:51.000 354 33384.57 353.20 2306.47 27.46 2011-12-20 16:37:52.000 354 33384.59 353.23 2306.49 27.46 2011-12-20 16:37:53.000 354 33384.54 353.29 2306.48 27.46 2011-12-20 16:37:54.000 354 33384.61 353.26 2306.48 27.46 2011-12-20 16:37:55.000 354 33384.54 353.20 2306.45 27.46 2011-12-20 16:37:56.000 354 33384.61 353.27 2306.50 27.46 2011-12-20 16:37:57.000 354 33384.59 353.20 2306.41 27.46 2011-12-20 16:37:58.000 354 33384.65 353.20 2306.44 27.46 2011-12-20 16:37:59.000 354 33384.55 353.20 2306.51 27.46 2011-12-20 16:38:00.000 354 33384.53 353.23 2306.50 27.46 2011-12-20 16:38:01.000 354 33384.64 353.18 2306.48 27.46 2011-12-20 16:38:02.000 354 33384.59 353.18 2306.53 27.46 2011-12-20 16:38:03.000 354 33384.55 353.12 2306.44 27.46 2011-12-20 16:38:04.000 354 33384.63 353.15 2306.56 27.46 2011-12-20 16:38:05.000 354 33384.61 353.17 2306.50 27.46 2011-12-20 16:38:06.000 354 33384.61 353.20 2306.56 27.46 2011-12-20 16:38:07.000 354 33384.62 353.22 2306.55 27.46 2011-12-20 16:38:08.000 354 33384.65 353.22 2306.51 27.46 2011-12-20 16:38:09.000 354 33384.58 353.18 2306.49 27.46 2011-12-20 16:38:10.000 354 33384.74 353.20 2306.51 27.46 2011-12-20 16:38:11.000 354 33384.56 353.20 2306.56 27.46 2011-12-20 16:38:12.000 354 33384.54 353.20 2306.53 27.46 2011-12-20 16:38:13.000 354 33384.51 353.18 2306.53 27.46 2011-12-20 16:38:14.000 354 33384.59 353.19 2306.56 27.46 2011-12-20 16:38:15.000 354 33384.68 353.20 2306.60 27.46 2011-12-20 16:38:16.000 354 33384.60 353.20 2306.61 27.46 2011-12-20 16:38:17.000 354 33384.62 353.19 2306.55 27.46 2011-12-20 16:38:18.000 354 33384.63 353.18 2306.55 27.46 2011-12-20 16:38:18.000 354 33384.60 353.16 2306.54 27.46 2011-12-20 16:38:20.000 354 33384.64 353.15 2306.67 27.46 2011-12-20 16:38:21.000 354 33384.54 353.17 2306.53 27.46 2011-12-20 16:38:22.000 354 33384.61 353.21 2306.53 27.46 2011-12-20 16:38:23.000 354 33384.55 353.20 2306.53 27.46 2011-12-20 16:38:24.000 354 33384.54 353.18 2306.53 27.46 2011-12-20 16:38:25.000 354 33384.61 353.18 2306.57 27.46 2011-12-20 16:38:26.000 354 33384.56 353.18 2306.57 27.46 2011-12-20 16:38:27.000 354 33384.70 353.18 2306.60 27.46 2011-12-20 16:38:28.000 354 33384.61 353.21 2306.59 27.46 2011-12-20 16:38:29.000 354 33384.59 353.21 2306.63 27.46 2011-12-20 16:38:30.000 354 33384.55 353.17 2306.68 27.46 2011-12-20 16:38:31.000 354 33384.58 353.15 2306.63 27.46 2011-12-20 16:38:31.000 354 33384.59 353.18 2306.62 27.46 2011-12-20 16:38:33.000 354 33384.62 353.21 2306.61 27.46 2011-12-20 16:38:34.000 354 33384.77 353.20 2306.66 27.46 2011-12-20 16:38:35.000 354 33384.58 353.17 2306.62 27.46 2011-12-20 16:38:36.000 354 33384.61 353.16 2306.67 27.46 2011-12-20 16:38:37.000 354 33384.71 353.20 2306.55 27.46 2011-12-20 16:38:38.000 354 33384.81 353.28 2306.60 27.46 2011-12-20 16:38:39.000 354 33384.71 353.17 2306.67 27.46 2011-12-20 16:38:40.000 354 33384.71 353.25 2306.61 27.46 2011-12-20 16:38:41.000 354 33384.67 353.19 2306.58 27.46 2011-12-20 16:38:42.000 354 33384.65 353.20 2306.65 27.46 2011-12-20 16:38:43.000 354 33384.67 353.17 2306.58 27.46 2011-12-20 16:38:44.000 354 33384.63 353.19 2306.61 27.46 2011-12-20 16:38:45.000 354 33384.68 353.21 2306.58 27.46 2011-12-20 16:38:46.000 354 33384.71 353.16 2306.64 27.46 2011-12-20 16:38:47.000 354 33384.67 353.21 2306.64 27.46 2011-12-20 16:38:48.000 354 33384.74 353.22 2306.69 27.46 2011-12-20 16:38:49.000 354 33384.60 353.21 2306.65 27.46 2011-12-20 16:38:50.000 354 33384.59 353.19 2306.68 27.46 2011-12-20 16:38:51.000 354 33384.64 353.23 2306.69 27.46 2011-12-20 16:38:52.000 354 33384.66 353.20 2306.58 27.46 2011-12-20 16:38:53.000 354 33384.67 353.21 2306.73 27.46 2011-12-20 16:38:54.000 354 33384.53 353.19 2306.67 27.46 2011-12-20 16:38:55.000 354 33384.65 353.23 2306.64 27.46 2011-12-20 16:38:56.000 354 33384.68 353.20 2306.74 27.46 2011-12-20 16:38:57.000 354 33384.61 353.18 2306.72 27.46 2011-12-20 16:38:58.000 354 33384.61 353.16 2306.69 27.46 2011-12-20 16:38:59.000 354 33384.63 353.18 2306.59 27.46 2011-12-20 16:39:00.000 354 33384.59 353.15 2306.66 27.46 2011-12-20 16:39:01.000 354 33384.62 353.18 2306.71 27.46 2011-12-20 16:39:02.000 354 33384.65 353.18 2306.71 27.46 2011-12-20 16:39:03.000 354 33384.56 353.19 2306.69 27.46 2011-12-20 16:39:04.000 354 33384.55 353.21 2306.60 27.46 2011-12-20 16:39:05.000 354 33384.69 353.17 2306.69 27.46 2011-12-20 16:39:06.000 354 33384.67 353.15 2306.71 27.46 2011-12-20 16:39:07.000 354 33384.59 353.20 2306.69 27.46 2011-12-20 16:39:08.000 354 33384.59 353.21 2306.81 27.46 2011-12-20 16:39:09.000 354 33384.54 353.19 2306.68 27.46 2011-12-20 16:39:10.000 354 33384.58 353.20 2306.71 27.46 2011-12-20 16:39:11.000 354 33384.57 353.23 2306.68 27.46 2011-12-20 16:39:12.000 354 33384.63 353.21 2306.70 27.46 2011-12-20 16:39:12.000 354 33384.51 353.19 2306.81 27.46 2011-12-20 16:39:14.000 354 33384.62 353.22 2306.77 27.46 2011-12-20 16:39:15.000 354 33384.59 353.22 2306.79 27.46 2011-12-20 16:39:16.000 354 33384.58 353.24 2306.69 27.46 2011-12-20 16:39:17.000 354 33384.54 353.25 2306.76 27.46 2011-12-20 16:39:18.000 354 33384.52 353.22 2306.67 27.46 2011-12-20 16:39:19.000 354 33384.59 353.21 2306.72 27.46 2011-12-20 16:39:20.000 354 33384.52 353.25 2306.70 27.46 2011-12-20 16:39:21.000 354 33384.59 353.17 2306.61 27.46 2011-12-20 16:39:22.000 354 33384.56 353.25 2306.74 27.46 2011-12-20 16:39:23.000 354 33384.50 353.22 2306.78 27.46 2011-12-20 16:39:24.000 354 33384.52 353.20 2306.70 27.46 2011-12-20 16:39:25.000 354 33384.61 353.22 2306.81 27.46 2011-12-20 16:39:25.000 354 33384.49 353.24 2306.78 27.46 2011-12-20 16:39:27.000 354 33384.48 353.20 2306.78 27.46 2011-12-20 16:39:28.000 354 33384.67 353.19 2306.76 27.46 2011-12-20 16:39:29.000 354 33384.62 353.21 2306.79 27.46 2011-12-20 16:39:30.000 354 33384.58 353.16 2306.84 27.46 2011-12-20 16:39:31.000 354 33384.65 353.24 2306.90 27.46 2011-12-20 16:39:32.000 354 33384.57 353.16 2306.87 27.46 2011-12-20 16:39:33.000 354 33384.62 353.17 2306.93 27.46 2011-12-20 16:39:34.000 354 33384.54 353.20 2306.79 27.46 2011-12-20 16:39:35.000 354 33384.54 353.20 2306.75 27.46 2011-12-20 16:39:36.000 354 33384.61 353.19 2306.84 27.46 2011-12-20 16:39:37.000 354 33384.70 353.20 2306.77 27.46 2011-12-20 16:39:38.000 354 33384.64 353.21 2306.88 27.46 2011-12-20 16:39:39.000 354 33384.58 353.15 2306.87 27.46 2011-12-20 16:39:40.000 354 33384.47 353.18 2306.79 27.46 2011-12-20 16:39:41.000 354 33384.68 353.18 2306.85 27.46 2011-12-20 16:39:42.000 354 33384.63 353.18 2306.81 27.46 2011-12-20 16:39:43.000 354 33384.51 353.14 2306.82 27.46 2011-12-20 16:39:44.000 354 33384.64 353.19 2306.80 27.46 2011-12-20 16:39:45.000 354 33384.59 353.18 2306.82 27.46 2011-12-20 16:39:46.000 354 33384.49 353.14 2306.92 27.46 2011-12-20 16:39:47.000 354 33384.49 353.16 2306.93 27.46 2011-12-20 16:39:48.000 354 33384.46 353.18 2306.92 27.46 2011-12-20 16:39:49.000 354 33384.51 353.20 2306.86 27.46 2011-12-20 16:39:50.000 354 33384.46 353.21 2306.91 27.46 2011-12-20 16:39:51.000 354 33384.54 353.13 2306.82 27.46 2011-12-20 16:39:52.000 354 33384.45 353.19 2306.82 27.46 2011-12-20 16:39:53.000 354 33384.62 353.21 2306.89 27.46 2011-12-20 16:39:54.000 354 33384.49 353.19 2306.79 27.46 2011-12-20 16:39:55.000 354 33384.55 353.20 2306.83 27.46 2011-12-20 16:39:56.000 354 33384.49 353.19 2306.94 27.46 2011-12-20 16:39:57.000 354 33384.47 353.20 2306.89 27.46 2011-12-20 16:39:58.000 354 33384.50 353.17 2306.86 27.46 2011-12-20 16:39:59.000 354 33384.41 353.24 2306.93 27.46 2011-12-20 16:40:00.000 354 33384.49 353.23 2306.96 27.46 2011-12-20 16:40:01.000 354 33384.44 353.22 2306.89 27.46 2011-12-20 16:40:02.000 354 33384.39 353.23 2306.87 27.46 2011-12-20 16:40:03.000 354 33384.38 353.19 2306.84 27.46 2011-12-20 16:40:04.000 354 33384.47 353.22 2306.93 27.46 2011-12-20 16:40:05.000 354 33384.48 353.25 2306.89 27.46 2011-12-20 16:40:06.000 354 33384.44 353.28 2306.91 27.46 2011-12-20 16:40:06.000 354 33384.42 353.24 2306.92 27.46 2011-12-20 16:40:08.000 354 33384.46 353.28 2306.95 27.46 2011-12-20 16:40:09.000 354 33384.44 353.29 2306.99 27.46 2011-12-20 16:40:10.000 354 33384.40 353.22 2306.98 27.46 2011-12-20 16:40:11.000 354 33384.49 353.24 2306.93 27.46 2011-12-20 16:40:12.000 354 33384.46 353.21 2306.92 27.46 2011-12-20 16:40:13.000 354 33384.43 353.28 2306.88 27.46 2011-12-20 16:40:14.000 354 33384.57 353.26 2306.91 27.46 2011-12-20 16:40:15.000 354 33384.50 353.29 2306.95 27.46 2011-12-20 16:40:16.000 354 33384.49 353.30 2306.99 27.46 2011-12-20 16:40:17.000 354 33384.56 353.28 2306.95 27.46 2011-12-20 16:40:18.000 354 33384.49 353.23 2307.00 27.46 2011-12-20 16:40:19.000 354 33384.47 353.22 2306.95 27.46 2011-12-20 16:40:19.000 354 33384.55 353.24 2307.03 27.46 2011-12-20 16:40:21.000 354 33384.49 353.24 2306.89 27.46 2011-12-20 16:40:22.000 354 33384.65 353.24 2306.99 27.46 2011-12-20 16:40:23.000 354 33384.59 353.26 2306.98 27.46 2011-12-20 16:40:24.000 354 33384.55 353.22 2306.91 27.46 2011-12-20 16:40:25.000 354 33384.62 353.23 2307.00 27.46 2011-12-20 16:40:26.000 354 33384.52 353.23 2306.98 27.46 2011-12-20 16:40:27.000 354 33384.47 353.24 2307.00 27.46 2011-12-20 16:40:28.000 354 33384.53 353.23 2307.03 27.46 2011-12-20 16:40:29.000 354 33384.61 353.25 2307.01 27.46 2011-12-20 16:40:30.000 354 33384.53 353.21 2306.99 27.46 2011-12-20 16:40:31.000 354 33384.59 353.30 2306.99 27.46 2011-12-20 16:40:32.000 354 33384.50 353.26 2307.03 27.46 2011-12-20 16:40:33.000 354 33384.53 353.25 2307.03 27.46 2011-12-20 16:40:34.000 354 33384.52 353.27 2306.92 27.46 2011-12-20 16:40:35.000 354 33384.61 353.28 2306.99 27.46 2011-12-20 16:40:36.000 354 33384.50 353.20 2307.02 27.46 2011-12-20 16:40:37.000 354 33384.51 353.26 2307.01 27.46 2011-12-20 16:40:38.000 354 33384.50 353.20 2306.95 27.46 2011-12-20 16:40:39.000 354 33384.33 353.17 2306.99 27.46 2011-12-20 16:40:40.000 354 33384.58 353.23 2307.10 27.46 2011-12-20 16:40:41.000 354 33384.46 353.26 2306.95 27.46 2011-12-20 16:40:42.000 354 33384.40 353.21 2306.97 27.46 2011-12-20 16:40:43.000 354 33384.48 353.23 2307.09 27.46 2011-12-20 16:40:44.000 354 33384.49 353.23 2307.09 27.46 2011-12-20 16:40:45.000 354 33384.54 353.20 2306.98 27.46 2011-12-20 16:40:46.000 354 33384.42 353.21 2307.03 27.46 2011-12-20 16:40:47.000 354 33384.46 353.18 2307.03 27.46 2011-12-20 16:40:48.000 354 33384.42 353.21 2307.07 27.46 2011-12-20 16:40:49.000 354 33384.46 353.18 2307.10 27.46 2011-12-20 16:40:50.000 354 33384.52 353.23 2307.05 27.46 2011-12-20 16:40:51.000 354 33384.40 353.23 2307.10 27.46 2011-12-20 16:40:52.000 354 33384.46 353.23 2307.11 27.46 2011-12-20 16:40:53.000 354 33384.46 353.20 2307.10 27.46 2011-12-20 16:40:54.000 354 33384.50 353.23 2307.12 27.46 2011-12-20 16:40:55.000 354 33384.47 353.21 2307.10 27.46 2011-12-20 16:40:56.000 354 33384.47 353.23 2307.12 27.46 2011-12-20 16:40:57.000 354 33384.44 353.20 2307.06 27.46 2011-12-20 16:40:58.000 354 33384.55 353.21 2307.04 27.46 2011-12-20 16:40:59.000 354 33384.44 353.24 2307.12 27.46 2011-12-20 16:41:00.000 354 33384.54 353.26 2307.09 27.46 2011-12-20 16:41:00.000 354 33384.47 353.23 2307.13 27.46 2011-12-20 16:41:02.000 354 33384.39 353.22 2307.11 27.46 2011-12-20 16:41:03.000 354 33384.46 353.25 2307.18 27.46 2011-12-20 16:41:04.000 354 33384.50 353.20 2307.06 27.46 2011-12-20 16:41:05.000 354 33384.47 353.24 2307.26 27.46 2011-12-20 16:41:06.000 354 33384.51 353.20 2307.18 27.46 2011-12-20 16:41:07.000 354 33384.52 353.23 2307.11 27.46 2011-12-20 16:41:08.000 354 33384.49 353.22 2307.18 27.46 2011-12-20 16:41:09.000 354 33384.44 353.20 2307.12 27.46 2011-12-20 16:41:10.000 354 33384.45 353.20 2307.13 27.46 2011-12-20 16:41:11.000 354 33384.44 353.23 2307.15 27.46 2011-12-20 16:41:12.000 354 33384.45 353.24 2307.13 27.46 2011-12-20 16:41:13.000 354 33384.41 353.24 2307.08 27.46 2011-12-20 16:41:13.000 354 33384.50 353.24 2307.05 27.46 2011-12-20 16:41:15.000 354 33384.54 353.23 2307.17 27.46 2011-12-20 16:41:16.000 354 33384.46 353.24 2307.12 27.46 2011-12-20 16:41:17.000 354 33384.39 353.24 2307.24 27.46 2011-12-20 16:41:18.000 354 33384.45 353.23 2307.18 27.46 2011-12-20 16:41:19.000 354 33384.38 353.25 2307.15 27.46 2011-12-20 16:41:20.000 354 33384.47 353.27 2307.18 27.46 2011-12-20 16:41:21.000 354 33384.43 353.23 2307.21 27.46 2011-12-20 16:41:22.000 354 33384.33 353.23 2307.15 27.46 2011-12-20 16:41:23.000 354 33384.50 353.24 2307.20 27.46 2011-12-20 16:41:24.000 354 33384.40 353.27 2307.14 27.46 2011-12-20 16:41:25.000 354 33384.46 353.24 2307.11 27.46 2011-12-20 16:41:26.000 354 33384.43 353.29 2307.10 27.46 2011-12-20 16:41:27.000 354 33384.41 353.27 2307.16 27.46 2011-12-20 16:41:28.000 354 33384.38 353.27 2307.18 27.46 2011-12-20 16:41:29.000 354 33384.41 353.26 2307.11 27.46 2011-12-20 16:41:30.000 354 33384.53 353.28 2307.25 27.46 2011-12-20 16:41:31.000 354 33384.45 353.28 2307.27 27.46 2011-12-20 16:41:32.000 354 33384.54 353.22 2307.21 27.46 2011-12-20 16:41:33.000 354 33384.48 353.25 2307.21 27.46 2011-12-20 16:41:34.000 354 33384.46 353.23 2307.16 27.46 2011-12-20 16:41:35.000 354 33384.46 353.24 2307.13 27.46 2011-12-20 16:41:36.000 354 33384.56 353.26 2307.21 27.46 2011-12-20 16:41:37.000 354 33384.37 353.20 2307.24 27.46 2011-12-20 16:41:38.000 354 33384.44 353.25 2307.17 27.46 2011-12-20 16:41:39.000 354 33384.46 353.24 2307.30 27.46 2011-12-20 16:41:40.000 354 33384.58 353.28 2307.21 27.46 2011-12-20 16:41:41.000 354 33384.51 353.24 2307.30 27.46 2011-12-20 16:41:42.000 354 33384.38 353.19 2307.25 27.46 2011-12-20 16:41:43.000 354 33384.40 353.19 2307.24 27.46 2011-12-20 16:41:44.000 354 33384.49 353.24 2307.22 27.46 2011-12-20 16:41:45.000 354 33384.42 353.24 2307.25 27.46 2011-12-20 16:41:46.000 354 33384.37 353.22 2307.30 27.46 2011-12-20 16:41:47.000 354 33384.36 353.23 2307.20 27.46 2011-12-20 16:41:48.000 354 33384.34 353.24 2307.32 27.46 2011-12-20 16:41:49.000 354 33384.42 353.24 2307.27 27.46 2011-12-20 16:41:50.000 354 33384.42 353.27 2307.28 27.46 2011-12-20 16:41:51.000 354 33384.42 353.28 2307.25 27.46 2011-12-20 16:41:52.000 354 33384.57 353.28 2307.19 27.46 2011-12-20 16:41:53.000 354 33384.43 353.31 2307.30 27.46 2011-12-20 16:41:54.000 354 33384.42 353.29 2307.23 27.46 2011-12-20 16:41:54.000 354 33384.46 353.30 2307.25 27.46 2011-12-20 16:41:56.000 354 33384.50 353.34 2307.27 27.46 2011-12-20 16:41:57.000 354 33384.45 353.30 2307.31 27.46 2011-12-20 16:41:58.000 354 33384.41 353.33 2307.23 27.46 2011-12-20 16:41:59.000 354 33384.51 353.24 2307.35 27.46 2011-12-20 16:42:00.000 354 33384.58 353.28 2307.33 27.46 2011-12-20 16:42:01.000 354 33384.46 353.27 2307.37 27.46 2011-12-20 16:42:02.000 354 33384.46 353.31 2307.40 27.46 2011-12-20 16:42:03.000 354 33384.50 353.31 2307.35 27.46 2011-12-20 16:42:04.000 354 33384.57 353.29 2307.30 27.46 2011-12-20 16:42:05.000 354 33384.50 353.28 2307.34 27.46 2011-12-20 16:42:06.000 354 33384.52 353.22 2307.40 27.46 2011-12-20 16:42:07.000 354 33384.55 353.23 2307.38 27.46 2011-12-20 16:42:07.000 354 33384.50 353.27 2307.35 27.46 2011-12-20 16:42:09.000 354 33384.44 353.28 2307.31 27.46 2011-12-20 16:42:10.000 354 33384.51 353.26 2307.34 27.46 2011-12-20 16:42:11.000 354 33384.53 353.25 2307.37 27.46 2011-12-20 16:42:12.000 354 33384.59 353.24 2307.33 27.46 2011-12-20 16:42:13.000 354 33384.55 353.25 2307.33 27.47 2011-12-20 16:42:14.000 354 33384.56 353.29 2307.32 27.47 2011-12-20 16:42:15.000 354 33384.54 353.31 2307.36 27.46 2011-12-20 16:42:16.000 354 33384.38 353.25 2307.41 27.47 2011-12-20 16:42:17.000 354 33384.42 353.25 2307.38 27.47 2011-12-20 16:42:18.000 354 33384.54 353.23 2307.38 27.47 2011-12-20 16:42:19.000 354 33384.46 353.25 2307.34 27.47 2011-12-20 16:42:20.000 354 33384.40 353.28 2307.34 27.47 2011-12-20 16:42:21.000 354 33384.50 353.21 2307.41 27.47 2011-12-20 16:42:22.000 354 33384.48 353.25 2307.32 27.47 2011-12-20 16:42:23.000 354 33384.37 353.28 2307.39 27.47 2011-12-20 16:42:24.000 354 33384.45 353.28 2307.34 27.47 2011-12-20 16:42:25.000 354 33384.39 353.31 2307.40 27.47 2011-12-20 16:42:26.000 354 33384.36 353.28 2307.34 27.47 2011-12-20 16:42:27.000 354 33384.41 353.32 2307.34 27.47 2011-12-20 16:42:28.000 354 33384.28 353.31 2307.36 27.47 2011-12-20 16:42:29.000 354 33384.44 353.25 2307.35 27.47 2011-12-20 16:42:30.000 354 33384.44 353.29 2307.41 27.47 2011-12-20 16:42:31.000 354 33384.39 353.28 2307.46 27.47 2011-12-20 16:42:32.000 354 33384.39 353.26 2307.51 27.47 2011-12-20 16:42:33.000 354 33384.35 353.31 2307.47 27.47 2011-12-20 16:42:34.000 354 33384.45 353.30 2307.38 27.47 2011-12-20 16:42:35.000 354 33384.32 353.28 2307.43 27.47 2011-12-20 16:42:36.000 354 33384.39 353.31 2307.43 27.47 2011-12-20 16:42:37.000 354 33384.39 353.31 2307.40 27.47 2011-12-20 16:42:38.000 354 33384.40 353.27 2307.42 27.46 2011-12-20 16:42:39.000 354 33384.45 353.30 2307.48 27.47 2011-12-20 16:42:40.000 354 33384.47 353.31 2307.40 27.47 2011-12-20 16:42:41.000 354 33384.37 353.26 2307.47 27.47 2011-12-20 16:42:42.000 354 33384.37 353.29 2307.43 27.47 2011-12-20 16:42:43.000 354 33384.39 353.28 2307.41 27.47 2011-12-20 16:42:44.000 354 33384.50 353.30 2307.49 27.47 2011-12-20 16:42:45.000 354 33384.44 353.26 2307.47 27.47 2011-12-20 16:42:46.000 354 33384.44 353.29 2307.51 27.47 2011-12-20 16:42:47.000 354 33384.46 353.32 2307.43 27.47 2011-12-20 16:42:48.000 354 33384.45 353.33 2307.38 27.47 2011-12-20 16:42:48.000 354 33384.44 353.31 2307.48 27.47 2011-12-20 16:42:50.000 354 33384.43 353.30 2307.50 27.47 2011-12-20 16:42:51.000 354 33384.45 353.31 2307.49 27.47 2011-12-20 16:42:52.000 354 33384.50 353.34 2307.47 27.47 2011-12-20 16:42:53.000 354 33384.34 353.31 2307.49 27.47 2011-12-20 16:42:54.000 354 33384.43 353.31 2307.51 27.46 2011-12-20 16:42:55.000 354 33384.47 353.29 2307.49 27.47 2011-12-20 16:42:56.000 354 33384.46 353.32 2307.42 27.47 2011-12-20 16:42:57.000 354 33384.44 353.36 2307.44 27.47 2011-12-20 16:42:58.000 354 33384.36 353.35 2307.47 27.47 2011-12-20 16:42:59.000 354 33384.45 353.38 2307.47 27.47 2011-12-20 16:43:00.000 354 33384.44 353.37 2307.53 27.47 2011-12-20 16:43:01.000 354 33384.40 353.36 2307.48 27.47 2011-12-20 16:43:01.000 354 33384.47 353.34 2307.51 27.47 2011-12-20 16:43:03.000 354 33384.43 353.33 2307.49 27.47 2011-12-20 16:43:04.000 354 33384.46 353.35 2307.50 27.47 2011-12-20 16:43:05.000 354 33384.37 353.32 2307.43 27.47 2011-12-20 16:43:06.000 354 33384.37 353.30 2307.47 27.47 2011-12-20 16:43:07.000 354 33384.40 353.33 2307.51 27.47 2011-12-20 16:43:08.000 354 33384.40 353.31 2307.51 27.47 2011-12-20 16:43:09.000 354 33384.42 353.29 2307.59 27.47 2011-12-20 16:43:10.000 354 33384.42 353.30 2307.54 27.47 2011-12-20 16:43:11.000 354 33384.43 353.32 2307.55 27.47 2011-12-20 16:43:12.000 354 33384.40 353.30 2307.51 27.47 2011-12-20 16:43:13.000 354 33384.40 353.30 2307.54 27.47 2011-12-20 16:43:14.000 354 33384.38 353.33 2307.53 27.47 2011-12-20 16:43:15.000 354 33384.39 353.38 2307.55 27.47 2011-12-20 16:43:16.000 354 33384.39 353.34 2307.55 27.47 2011-12-20 16:43:17.000 354 33384.45 353.36 2307.49 27.47 2011-12-20 16:43:18.000 354 33384.46 353.34 2307.54 27.47 2011-12-20 16:43:19.000 354 33384.42 353.36 2307.51 27.47 2011-12-20 16:43:20.000 354 33384.36 353.31 2307.58 27.47 2011-12-20 16:43:21.000 354 33384.39 353.29 2307.55 27.47 2011-12-20 16:43:22.000 354 33384.40 353.33 2307.49 27.47 2011-12-20 16:43:23.000 354 33384.41 353.32 2307.50 27.47 2011-12-20 16:43:24.000 354 33384.45 353.35 2307.62 27.47 2011-12-20 16:43:25.000 354 33384.41 353.34 2307.62 27.47 2011-12-20 16:43:26.000 354 33384.39 353.35 2307.56 27.47 2011-12-20 16:43:27.000 354 33384.39 353.37 2307.59 27.47 2011-12-20 16:43:28.000 354 33384.38 353.34 2307.58 27.47 2011-12-20 16:43:29.000 354 33384.33 353.34 2307.62 27.47 2011-12-20 16:43:30.000 354 33384.36 353.33 2307.65 27.47 2011-12-20 16:43:31.000 354 33384.30 353.31 2307.66 27.47 2011-12-20 16:43:32.000 354 33384.37 353.36 2307.72 27.47 2011-12-20 16:43:33.000 354 33384.30 353.35 2307.59 27.47 2011-12-20 16:43:34.000 354 33384.36 353.34 2307.63 27.47 2011-12-20 16:43:35.000 354 33384.29 353.32 2307.66 27.47 2011-12-20 16:43:36.000 354 33384.36 353.34 2307.58 27.47 2011-12-20 16:43:37.000 354 33384.36 353.35 2307.62 27.47 2011-12-20 16:43:38.000 354 33384.41 353.37 2307.56 27.47 2011-12-20 16:43:39.000 354 33384.43 353.35 2307.63 27.47 2011-12-20 16:43:40.000 354 33384.34 353.34 2307.64 27.47 2011-12-20 16:43:41.000 354 33384.32 353.33 2307.61 27.47 2011-12-20 16:43:42.000 354 33384.44 353.32 2307.64 27.47 2011-12-20 16:43:42.000 354 33384.33 353.33 2307.67 27.47 2011-12-20 16:43:44.000 354 33384.44 353.40 2307.65 27.47 2011-12-20 16:43:45.000 354 33384.37 353.37 2307.66 27.47 2011-12-20 16:43:46.000 354 33384.41 353.37 2307.74 27.47 2011-12-20 16:43:47.000 354 33384.30 353.38 2307.66 27.47 2011-12-20 16:43:48.000 354 33384.44 353.38 2307.67 27.47 2011-12-20 16:43:49.000 354 33384.47 353.36 2307.56 27.47 2011-12-20 16:43:50.000 354 33384.39 353.37 2307.64 27.47 2011-12-20 16:43:51.000 354 33384.46 353.39 2307.64 27.47 2011-12-20 16:43:52.000 354 33384.37 353.36 2307.67 27.47 2011-12-20 16:43:53.000 354 33384.40 353.35 2307.72 27.47 2011-12-20 16:43:54.000 354 33384.38 353.42 2307.66 27.47 2011-12-20 16:43:55.000 354 33384.44 353.35 2307.66 27.47 2011-12-20 16:43:55.000 354 33384.43 353.34 2307.65 27.47 2011-12-20 16:43:57.000 354 33384.46 353.36 2307.70 27.47 2011-12-20 16:43:58.000 354 33384.46 353.38 2307.65 27.47 2011-12-20 16:43:59.000 354 33384.47 353.31 2307.64 27.47 2011-12-20 16:44:00.000 354 33384.42 353.37 2307.71 27.47 2011-12-20 16:44:01.000 354 33384.49 353.39 2307.71 27.47 2011-12-20 16:44:02.000 354 33384.47 353.34 2307.64 27.47 2011-12-20 16:44:03.000 354 33384.56 353.35 2307.72 27.47 2011-12-20 16:44:04.000 354 33384.34 353.35 2307.74 27.47 2011-12-20 16:44:05.000 354 33384.48 353.34 2307.71 27.47 2011-12-20 16:44:06.000 354 33384.52 353.31 2307.71 27.47 2011-12-20 16:44:07.000 354 33384.55 353.32 2307.76 27.47 2011-12-20 16:44:08.000 354 33384.55 353.35 2307.78 27.47 2011-12-20 16:44:09.000 354 33384.52 353.36 2307.64 27.47 2011-12-20 16:44:10.000 354 33384.52 353.36 2307.71 27.47 2011-12-20 16:44:11.000 354 33384.59 353.35 2307.74 27.47 2011-12-20 16:44:12.000 354 33384.57 353.37 2307.67 27.47 2011-12-20 16:44:13.000 354 33384.51 353.39 2307.67 27.47 2011-12-20 16:44:14.000 354 33384.51 353.38 2307.64 27.47 2011-12-20 16:44:15.000 354 33384.54 353.34 2307.73 27.47 2011-12-20 16:44:16.000 354 33384.52 353.36 2307.72 27.47 2011-12-20 16:44:17.000 354 33384.47 353.37 2307.78 27.47 2011-12-20 16:44:18.000 354 33384.47 353.36 2307.63 27.47 2011-12-20 16:44:19.000 354 33384.48 353.36 2307.70 27.47 2011-12-20 16:44:20.000 354 33384.45 353.38 2307.69 27.47 2011-12-20 16:44:21.000 354 33384.40 353.40 2307.74 27.47 2011-12-20 16:44:22.000 354 33384.34 353.39 2307.71 27.47 2011-12-20 16:44:23.000 354 33384.39 353.43 2307.70 27.47 2011-12-20 16:44:24.000 354 33384.40 353.40 2307.77 27.47 2011-12-20 16:44:25.000 354 33384.42 353.42 2307.81 27.47 2011-12-20 16:44:26.000 354 33384.39 353.42 2307.69 27.47 2011-12-20 16:44:27.000 354 33384.33 353.40 2307.72 27.47 2011-12-20 16:44:28.000 354 33384.43 353.41 2307.77 27.47 2011-12-20 16:44:29.000 354 33384.35 353.39 2307.75 27.47 2011-12-20 16:44:30.000 354 33384.30 353.37 2307.81 27.47 2011-12-20 16:44:31.000 354 33384.36 353.35 2307.77 27.47 2011-12-20 16:44:32.000 354 33384.39 353.35 2307.77 27.47 2011-12-20 16:44:33.000 354 33384.43 353.43 2307.75 27.47 2011-12-20 16:44:34.000 354 33384.32 353.42 2307.84 27.47 2011-12-20 16:44:35.000 354 33384.44 353.40 2307.82 27.47 2011-12-20 16:44:36.000 354 33384.43 353.40 2307.69 27.47 2011-12-20 16:44:36.000 354 33384.37 353.43 2307.75 27.47 2011-12-20 16:44:38.000 354 33384.32 353.39 2307.81 27.47 2011-12-20 16:44:39.000 354 33384.37 353.40 2307.84 27.47 2011-12-20 16:44:40.000 354 33384.39 353.36 2307.78 27.47 2011-12-20 16:44:41.000 354 33384.31 353.37 2307.74 27.47 2011-12-20 16:44:42.000 354 33384.46 353.33 2307.75 27.47 2011-12-20 16:44:43.000 354 33384.36 353.35 2307.77 27.47 2011-12-20 16:44:44.000 354 33384.40 353.38 2307.90 27.47 2011-12-20 16:44:45.000 354 33384.31 353.35 2307.80 27.47 2011-12-20 16:44:46.000 354 33384.37 353.35 2307.90 27.47 2011-12-20 16:44:47.000 354 33384.40 353.39 2307.84 27.47 2011-12-20 16:44:48.000 354 33384.30 353.39 2307.75 27.47 2011-12-20 16:44:49.000 354 33384.32 353.39 2307.76 27.47 2011-12-20 16:44:49.000 354 33384.39 353.40 2307.74 27.47 2011-12-20 16:44:51.000 354 33384.31 353.35 2307.82 27.47 2011-12-20 16:44:52.000 354 33384.34 353.37 2307.78 27.47 2011-12-20 16:44:53.000 354 33384.28 353.37 2307.86 27.47 2011-12-20 16:44:54.000 354 33384.35 353.39 2307.81 27.47 2011-12-20 16:44:55.000 354 33384.34 353.41 2307.84 27.47 2011-12-20 16:44:56.000 354 33384.33 353.42 2307.86 27.47 2011-12-20 16:44:57.000 354 33384.33 353.40 2307.89 27.47 2011-12-20 16:44:58.000 354 33384.28 353.39 2307.90 27.47 2011-12-20 16:44:59.000 354 33384.36 353.39 2307.80 27.47 2011-12-20 16:45:00.000 354 33384.34 353.39 2307.82 27.47 2011-12-20 16:45:01.000 354 33384.28 353.40 2307.93 27.47 2011-12-20 16:45:02.000 354 33384.40 353.42 2307.95 27.47 2011-12-20 16:45:03.000 354 33384.32 353.43 2307.90 27.47 2011-12-20 16:45:04.000 354 33384.34 353.40 2307.94 27.47 2011-12-20 16:45:05.000 354 33384.26 353.42 2308.02 27.47 2011-12-20 16:45:06.000 354 33384.37 353.36 2307.96 27.47 2011-12-20 16:45:07.000 354 33384.25 353.40 2307.96 27.47 2011-12-20 16:45:08.000 354 33384.27 353.38 2307.99 27.47 2011-12-20 16:45:09.000 354 33384.29 353.39 2307.91 27.47 2011-12-20 16:45:10.000 354 33384.27 353.40 2307.92 27.47 2011-12-20 16:45:11.000 354 33384.36 353.42 2307.91 27.47 2011-12-20 16:45:12.000 354 33384.27 353.38 2307.97 27.47 2011-12-20 16:45:13.000 354 33384.31 353.39 2307.90 27.47 2011-12-20 16:45:14.000 354 33384.38 353.42 2307.94 27.47 2011-12-20 16:45:15.000 354 33384.39 353.45 2307.93 27.47 2011-12-20 16:45:16.000 354 33384.39 353.41 2307.96 27.47 2011-12-20 16:45:17.000 354 33384.45 353.40 2307.96 27.47 2011-12-20 16:45:18.000 354 33384.31 353.43 2308.01 27.47 2011-12-20 16:45:19.000 354 33384.34 353.41 2308.04 27.47 2011-12-20 16:45:20.000 354 33384.39 353.42 2307.91 27.47 2011-12-20 16:45:21.000 354 33384.45 353.43 2307.93 27.47 2011-12-20 16:45:22.000 354 33384.44 353.45 2308.00 27.47 2011-12-20 16:45:23.000 354 33384.39 353.43 2307.92 27.47 2011-12-20 16:45:24.000 354 33384.27 353.43 2307.95 27.47 2011-12-20 16:45:25.000 354 33384.29 353.42 2307.94 27.47 2011-12-20 16:45:26.000 354 33384.30 353.44 2307.98 27.47 2011-12-20 16:45:27.000 354 33384.33 353.42 2308.01 27.47 2011-12-20 16:45:28.000 354 33384.30 353.39 2307.97 27.47 2011-12-20 16:45:29.000 354 33384.31 353.44 2307.99 27.47 2011-12-20 16:45:30.000 354 33384.38 353.42 2307.96 27.47 2011-12-20 16:45:30.000 354 33384.27 353.40 2308.00 27.47 2011-12-20 16:45:32.000 354 33384.33 353.42 2307.97 27.47 2011-12-20 16:45:33.000 354 33384.33 353.45 2308.02 27.47 2011-12-20 16:45:34.000 354 33384.28 353.40 2308.00 27.47 2011-12-20 16:45:35.000 354 33384.37 353.42 2307.89 27.47 2011-12-20 16:45:36.000 354 33384.30 353.41 2308.00 27.47 2011-12-20 16:45:37.000 354 33384.31 353.38 2307.97 27.47 2011-12-20 16:45:38.000 354 33384.28 353.43 2307.99 27.47 2011-12-20 16:45:39.000 354 33384.31 353.42 2308.00 27.47 2011-12-20 16:45:40.000 354 33384.25 353.43 2308.09 27.47 2011-12-20 16:45:41.000 354 33384.43 353.46 2308.03 27.47 2011-12-20 16:45:42.000 354 33384.28 353.42 2308.10 27.47 2011-12-20 16:45:43.000 354 33384.26 353.40 2308.02 27.47 2011-12-20 16:45:43.000 354 33384.21 353.41 2308.02 27.47 2011-12-20 16:45:45.000 354 33384.26 353.43 2307.97 27.47 2011-12-20 16:45:46.000 354 33384.32 353.44 2308.01 27.47 2011-12-20 16:45:47.000 354 33384.23 353.44 2307.90 27.47 2011-12-20 16:45:48.000 354 33384.39 353.45 2308.03 27.47 2011-12-20 16:45:49.000 354 33384.27 353.42 2308.04 27.47 2011-12-20 16:45:50.000 354 33384.24 353.45 2308.01 27.47 2011-12-20 16:45:51.000 354 33384.26 353.45 2308.08 27.47 2011-12-20 16:45:52.000 354 33384.24 353.41 2308.08 27.47 2011-12-20 16:45:53.000 354 33384.25 353.44 2308.11 27.47 2011-12-20 16:45:54.000 354 33384.31 353.43 2307.99 27.47 2011-12-20 16:45:55.000 354 33384.18 353.43 2308.06 27.47 2011-12-20 16:45:56.000 354 33384.33 353.45 2308.08 27.47 2011-12-20 16:45:57.000 354 33384.21 353.45 2308.10 27.47 2011-12-20 16:45:58.000 354 33384.27 353.44 2308.10 27.47 2011-12-20 16:45:59.000 354 33384.27 353.41 2308.06 27.47 2011-12-20 16:46:00.000 354 33384.30 353.41 2308.08 27.47 2011-12-20 16:46:01.000 354 33384.32 353.43 2308.08 27.47 2011-12-20 16:46:02.000 354 33384.28 353.46 2308.11 27.47 2011-12-20 16:46:03.000 354 33384.26 353.44 2308.16 27.47 2011-12-20 16:46:04.000 354 33384.26 353.44 2308.10 27.47 2011-12-20 16:46:05.000 354 33384.28 353.48 2308.08 27.47 2011-12-20 16:46:06.000 354 33384.41 353.43 2308.08 27.47 2011-12-20 16:46:07.000 354 33384.31 353.42 2308.08 27.47 2011-12-20 16:46:08.000 354 33384.32 353.41 2308.09 27.47 2011-12-20 16:46:09.000 354 33384.26 353.42 2308.08 27.47 2011-12-20 16:46:10.000 354 33384.28 353.44 2308.05 27.47 2011-12-20 16:46:11.000 354 33384.18 353.39 2308.06 27.47 2011-12-20 16:46:12.000 354 33384.32 353.40 2308.23 27.47 2011-12-20 16:46:13.000 354 33384.19 353.44 2308.16 27.47 2011-12-20 16:46:14.000 354 33384.28 353.43 2308.05 27.47 2011-12-20 16:46:15.000 354 33384.33 353.40 2308.11 27.47 2011-12-20 16:46:16.000 354 33384.24 353.42 2308.09 27.47 2011-12-20 16:46:17.000 354 33384.26 353.43 2308.05 27.47 2011-12-20 16:46:18.000 354 33384.21 353.41 2308.02 27.47 2011-12-20 16:46:19.000 354 33384.19 353.41 2308.05 27.47 2011-12-20 16:46:20.000 354 33384.26 353.43 2308.12 27.47 2011-12-20 16:46:21.000 354 33384.17 353.45 2308.09 27.47 2011-12-20 16:46:22.000 354 33384.20 353.43 2308.14 27.47 2011-12-20 16:46:23.000 354 33384.28 353.43 2308.21 27.47 2011-12-20 16:46:24.000 354 33384.31 353.45 2308.09 27.47 2011-12-20 16:46:24.000 354 33384.19 353.40 2308.14 27.47 2011-12-20 16:46:26.000 354 33384.18 353.41 2308.11 27.47 2011-12-20 16:46:27.000 354 33384.14 353.45 2308.09 27.47 2011-12-20 16:46:28.000 354 33384.23 353.41 2308.12 27.47 2011-12-20 16:46:29.000 354 33384.15 353.41 2308.20 27.47 2011-12-20 16:46:30.000 354 33384.14 353.43 2308.06 27.47 2011-12-20 16:46:31.000 354 33384.16 353.39 2308.06 27.47 2011-12-20 16:46:32.000 354 33384.17 353.41 2308.14 27.47 2011-12-20 16:46:33.000 354 33384.14 353.45 2308.14 27.47 2011-12-20 16:46:34.000 354 33384.13 353.45 2308.08 27.47 2011-12-20 16:46:35.000 354 33384.22 353.45 2308.21 27.47 2011-12-20 16:46:36.000 354 33384.18 353.42 2308.23 27.47 2011-12-20 16:46:37.000 354 33384.14 353.48 2308.18 27.47 2011-12-20 16:46:37.000 354 33384.15 353.45 2308.16 27.47 2011-12-20 16:46:39.000 354 33384.19 353.42 2308.12 27.47 2011-12-20 16:46:40.000 354 33384.15 353.46 2308.18 27.47 2011-12-20 16:46:41.000 354 33384.15 353.50 2308.20 27.47 2011-12-20 16:46:42.000 354 33384.11 353.48 2308.19 27.47 2011-12-20 16:46:43.000 354 33384.04 353.50 2308.12 27.47 2011-12-20 16:46:44.000 354 33384.15 353.46 2308.20 27.47 2011-12-20 16:46:45.000 354 33384.14 353.45 2308.19 27.47 2011-12-20 16:46:46.000 354 33384.08 353.45 2308.14 27.47 2011-12-20 16:46:47.000 354 33384.10 353.48 2308.27 27.47 2011-12-20 16:46:48.000 354 33384.09 353.47 2308.20 27.47 2011-12-20 16:46:49.000 354 33384.13 353.46 2308.22 27.47 2011-12-20 16:46:50.000 354 33384.14 353.44 2308.23 27.47 2011-12-20 16:46:51.000 354 33384.17 353.48 2308.21 27.47 2011-12-20 16:46:52.000 354 33384.21 353.47 2308.18 27.47 2011-12-20 16:46:53.000 354 33384.14 353.48 2308.21 27.47 2011-12-20 16:46:54.000 354 33384.14 353.47 2308.18 27.47 2011-12-20 16:46:55.000 354 33384.06 353.47 2308.12 27.47 2011-12-20 16:46:56.000 354 33384.08 353.47 2308.30 27.47 2011-12-20 16:46:57.000 354 33384.07 353.43 2308.15 27.47 2011-12-20 16:46:58.000 354 33384.02 353.48 2308.24 27.47 2011-12-20 16:46:59.000 354 33384.13 353.49 2308.17 27.47 2011-12-20 16:47:00.000 354 33384.07 353.45 2308.22 27.47 2011-12-20 16:47:01.000 354 33384.06 353.47 2308.14 27.47 2011-12-20 16:47:02.000 354 33384.10 353.48 2308.21 27.47 2011-12-20 16:47:03.000 354 33384.13 353.45 2308.25 27.47 2011-12-20 16:47:04.000 354 33384.11 353.47 2308.24 27.47 2011-12-20 16:47:05.000 354 33384.19 353.46 2308.22 27.47 2011-12-20 16:47:06.000 354 33384.08 353.50 2308.30 27.47 2011-12-20 16:47:07.000 354 33384.06 353.50 2308.27 27.47 2011-12-20 16:47:08.000 354 33384.11 353.42 2308.28 27.47 2011-12-20 16:47:09.000 354 33384.17 353.45 2308.25 27.47 2011-12-20 16:47:10.000 354 33384.10 353.47 2308.25 27.47 2011-12-20 16:47:11.000 354 33384.06 353.47 2308.28 27.47 2011-12-20 16:47:12.000 354 33384.11 353.47 2308.31 27.47 2011-12-20 16:47:13.000 354 33384.19 353.46 2308.32 27.47 2011-12-20 16:47:14.000 354 33384.14 353.45 2308.36 27.47 2011-12-20 16:47:15.000 354 33384.15 353.43 2308.30 27.47 2011-12-20 16:47:16.000 354 33384.14 353.46 2308.32 27.47 2011-12-20 16:47:17.000 354 33384.15 353.42 2308.27 27.47 2011-12-20 16:47:18.000 354 33384.19 353.48 2308.29 27.47 2011-12-20 16:47:18.000 354 33384.12 353.45 2308.28 27.47 2011-12-20 16:47:20.000 354 33384.27 353.46 2308.26 27.47 2011-12-20 16:47:21.000 354 33384.21 353.47 2308.21 27.47 2011-12-20 16:47:22.000 354 33384.26 353.47 2308.28 27.47 2011-12-20 16:47:23.000 354 33384.15 353.46 2308.33 27.47 2011-12-20 16:47:24.000 354 33384.27 353.49 2308.37 27.47 2011-12-20 16:47:25.000 354 33384.14 353.50 2308.31 27.47 2011-12-20 16:47:26.000 354 33384.19 353.53 2308.25 27.47 2011-12-20 16:47:27.000 354 33384.21 353.44 2308.25 27.47 2011-12-20 16:47:28.000 354 33384.27 353.49 2308.28 27.47 2011-12-20 16:47:29.000 354 33384.24 353.45 2308.33 27.47 2011-12-20 16:47:30.000 354 33384.27 353.43 2308.34 27.47 2011-12-20 16:47:31.000 354 33384.22 353.41 2308.31 27.47 2011-12-20 16:47:31.000 354 33384.20 353.46 2308.32 27.47 2011-12-20 16:47:33.000 354 33384.27 353.48 2308.27 27.47 2011-12-20 16:47:34.000 354 33384.24 353.42 2308.34 27.47 2011-12-20 16:47:35.000 354 33384.30 353.45 2308.31 27.47 2011-12-20 16:47:36.000 354 33384.21 353.48 2308.32 27.47 2011-12-20 16:47:37.000 354 33384.25 353.46 2308.31 27.47 2011-12-20 16:47:38.000 354 33384.22 353.45 2308.35 27.47 2011-12-20 16:47:39.000 354 33384.21 353.41 2308.35 27.47 2011-12-20 16:47:40.000 354 33384.19 353.44 2308.34 27.47 2011-12-20 16:47:41.000 354 33384.19 353.42 2308.28 27.47 2011-12-20 16:47:42.000 354 33384.21 353.47 2308.31 27.47 2011-12-20 16:47:43.000 354 33384.21 353.43 2308.27 27.47 2011-12-20 16:47:44.000 354 33384.20 353.43 2308.23 27.47 2011-12-20 16:47:45.000 354 33384.22 353.42 2308.34 27.47 2011-12-20 16:47:46.000 354 33384.33 353.41 2308.25 27.47 2011-12-20 16:47:47.000 354 33384.20 353.46 2308.30 27.47 2011-12-20 16:47:48.000 354 33384.24 353.44 2308.38 27.47 2011-12-20 16:47:49.000 354 33384.20 353.48 2308.34 27.47 2011-12-20 16:47:50.000 354 33384.18 353.42 2308.31 27.47 2011-12-20 16:47:51.000 354 33384.22 353.40 2308.32 27.47 2011-12-20 16:47:52.000 354 33384.15 353.45 2308.36 27.47 2011-12-20 16:47:53.000 354 33384.23 353.45 2308.38 27.47 2011-12-20 16:47:54.000 354 33384.17 353.49 2308.41 27.47 2011-12-20 16:47:55.000 354 33384.28 353.45 2308.30 27.47 2011-12-20 16:47:56.000 354 33384.24 353.46 2308.32 27.47 2011-12-20 16:47:57.000 354 33384.17 353.50 2308.39 27.47 2011-12-20 16:47:58.000 354 33384.28 353.48 2308.34 27.47 2011-12-20 16:47:59.000 354 33384.19 353.43 2308.36 27.47 2011-12-20 16:48:00.000 354 33384.18 353.50 2308.39 27.47 2011-12-20 16:48:01.000 354 33384.24 353.47 2308.39 27.47 2011-12-20 16:48:02.000 354 33384.25 353.49 2308.36 27.47 2011-12-20 16:48:03.000 354 33384.15 353.44 2308.40 27.47 2011-12-20 16:48:04.000 354 33384.20 353.48 2308.40 27.47 2011-12-20 16:48:05.000 354 33384.20 353.49 2308.40 27.47 2011-12-20 16:48:06.000 354 33384.21 353.45 2308.36 27.47 2011-12-20 16:48:07.000 354 33384.22 353.45 2308.36 27.47 2011-12-20 16:48:08.000 354 33384.19 353.47 2308.43 27.47 2011-12-20 16:48:09.000 354 33384.16 353.45 2308.38 27.47 2011-12-20 16:48:10.000 354 33384.19 353.45 2308.39 27.47 2011-12-20 16:48:11.000 354 33384.09 353.43 2308.37 27.47 2011-12-20 16:48:12.000 354 33384.19 353.47 2308.28 27.47 2011-12-20 16:48:12.000 354 33384.14 353.48 2308.29 27.47 2011-12-20 16:48:14.000 354 33384.22 353.44 2308.39 27.47 2011-12-20 16:48:15.000 354 33384.24 353.45 2308.33 27.47 2011-12-20 16:48:16.000 354 33384.26 353.43 2308.41 27.47 2011-12-20 16:48:17.000 354 33384.01 353.45 2308.42 27.47 2011-12-20 16:48:18.000 354 33384.26 353.48 2308.34 27.47 2011-12-20 16:48:19.000 354 33384.11 353.43 2308.36 27.47 2011-12-20 16:48:20.000 354 33384.15 353.47 2308.45 27.47 2011-12-20 16:48:21.000 354 33384.08 353.47 2308.40 27.47 2011-12-20 16:48:22.000 354 33384.24 353.45 2308.43 27.47 2011-12-20 16:48:23.000 354 33384.03 353.48 2308.41 27.47 2011-12-20 16:48:24.000 354 33384.11 353.50 2308.47 27.47 2011-12-20 16:48:25.000 354 33384.09 353.49 2308.47 27.47 2011-12-20 16:48:25.000 354 33384.14 353.47 2308.42 27.47 2011-12-20 16:48:27.000 354 33384.15 353.51 2308.49 27.47 2011-12-20 16:48:28.000 354 33384.12 353.47 2308.41 27.47 2011-12-20 16:48:29.000 354 33384.11 353.49 2308.44 27.47 2011-12-20 16:48:30.000 354 33384.03 353.49 2308.39 27.47 2011-12-20 16:48:31.000 354 33384.11 353.45 2308.42 27.47 2011-12-20 16:48:32.000 354 33384.08 353.47 2308.46 27.47 2011-12-20 16:48:33.000 354 33384.05 353.46 2308.56 27.47 2011-12-20 16:48:34.000 354 33384.17 353.48 2308.53 27.47 2011-12-20 16:48:35.000 354 33384.09 353.46 2308.42 27.47 2011-12-20 16:48:36.000 354 33384.09 353.47 2308.39 27.47 2011-12-20 16:48:37.000 354 33384.02 353.48 2308.44 27.47 2011-12-20 16:48:38.000 354 33384.14 353.48 2308.45 27.47 2011-12-20 16:48:39.000 354 33384.15 353.51 2308.49 27.47 2011-12-20 16:48:40.000 354 33384.09 353.52 2308.51 27.47 2011-12-20 16:48:41.000 354 33384.10 353.45 2308.48 27.47 2011-12-20 16:48:42.000 354 33384.17 353.49 2308.47 27.47 2011-12-20 16:48:43.000 354 33384.09 353.46 2308.48 27.47 2011-12-20 16:48:44.000 354 33384.11 353.50 2308.48 27.47 2011-12-20 16:48:45.000 354 33384.14 353.49 2308.57 27.47 2011-12-20 16:48:46.000 354 33384.00 353.51 2308.48 27.47 2011-12-20 16:48:47.000 354 33384.08 353.52 2308.49 27.47 2011-12-20 16:48:48.000 354 33384.18 353.52 2308.48 27.47 2011-12-20 16:48:49.000 354 33384.09 353.50 2308.50 27.47 2011-12-20 16:48:50.000 354 33384.17 353.55 2308.52 27.47 2011-12-20 16:48:51.000 354 33384.12 353.55 2308.50 27.47 2011-12-20 16:48:52.000 354 33384.14 353.54 2308.39 27.47 2011-12-20 16:48:53.000 354 33384.08 353.55 2308.48 27.47 2011-12-20 16:48:54.000 354 33384.09 353.56 2308.53 27.47 2011-12-20 16:48:55.000 354 33384.05 353.51 2308.47 27.47 2011-12-20 16:48:56.000 354 33384.13 353.53 2308.52 27.47 2011-12-20 16:48:57.000 354 33384.09 353.51 2308.53 27.47 2011-12-20 16:48:58.000 354 33384.17 353.52 2308.55 27.47 2011-12-20 16:48:59.000 354 33384.04 353.56 2308.49 27.47 2011-12-20 16:49:00.000 354 33384.21 353.56 2308.58 27.47 2011-12-20 16:49:01.000 354 33384.09 353.51 2308.52 27.47 2011-12-20 16:49:02.000 354 33384.19 353.52 2308.51 27.47 2011-12-20 16:49:03.000 354 33384.15 353.52 2308.51 27.47 2011-12-20 16:49:04.000 354 33384.12 353.50 2308.53 27.47 2011-12-20 16:49:05.000 354 33384.05 353.54 2308.51 27.47 2011-12-20 16:49:06.000 354 33384.15 353.51 2308.52 27.47 2011-12-20 16:49:06.000 354 33384.09 353.52 2308.48 27.47 2011-12-20 16:49:08.000 354 33384.11 353.47 2308.53 27.47 2011-12-20 16:49:09.000 354 33384.12 353.49 2308.51 27.47 2011-12-20 16:49:10.000 354 33384.01 353.50 2308.50 27.47 2011-12-20 16:49:11.000 354 33384.06 353.49 2308.61 27.47 2011-12-20 16:49:12.000 354 33384.17 353.48 2308.61 27.47 2011-12-20 16:49:13.000 354 33384.07 353.47 2308.61 27.47 2011-12-20 16:49:14.000 354 33384.18 353.49 2308.47 27.47 2011-12-20 16:49:15.000 354 33384.02 353.47 2308.58 27.47 2011-12-20 16:49:16.000 354 33384.11 353.50 2308.59 27.47 2011-12-20 16:49:17.000 354 33384.06 353.47 2308.56 27.47 2011-12-20 16:49:18.000 354 33384.15 353.52 2308.66 27.47 2011-12-20 16:49:19.000 354 33384.11 353.49 2308.58 27.47 2011-12-20 16:49:19.000 354 33384.14 353.48 2308.54 27.47 2011-12-20 16:49:21.000 354 33384.20 353.52 2308.62 27.47 2011-12-20 16:49:22.000 354 33384.13 353.45 2308.61 27.47 2011-12-20 16:49:23.000 354 33384.10 353.50 2308.65 27.47 2011-12-20 16:49:24.000 354 33384.14 353.50 2308.57 27.47 2011-12-20 16:49:25.000 354 33384.10 353.53 2308.58 27.47 2011-12-20 16:49:26.000 354 33384.18 353.47 2308.66 27.47 2011-12-20 16:49:27.000 354 33384.13 353.47 2308.61 27.47 2011-12-20 16:49:28.000 354 33384.06 353.49 2308.64 27.47 2011-12-20 16:49:29.000 354 33384.15 353.50 2308.65 27.47 2011-12-20 16:49:30.000 354 33384.24 353.49 2308.68 27.47 2011-12-20 16:49:31.000 354 33384.18 353.45 2308.65 27.47 2011-12-20 16:49:32.000 354 33384.09 353.47 2308.60 27.47 2011-12-20 16:49:33.000 354 33384.09 353.46 2308.69 27.47 2011-12-20 16:49:34.000 354 33384.09 353.49 2308.61 27.47 2011-12-20 16:49:35.000 354 33384.16 353.52 2308.64 27.47 2011-12-20 16:49:36.000 354 33384.14 353.53 2308.62 27.47 2011-12-20 16:49:37.000 354 33384.06 353.49 2308.67 27.47 2011-12-20 16:49:38.000 354 33384.18 353.48 2308.72 27.47 2011-12-20 16:49:39.000 354 33384.14 353.53 2308.64 27.47 2011-12-20 16:49:40.000 354 33384.21 353.52 2308.59 27.47 2011-12-20 16:49:41.000 354 33384.18 353.51 2308.62 27.47 2011-12-20 16:49:42.000 354 33384.22 353.53 2308.62 27.47 2011-12-20 16:49:43.000 354 33384.11 353.50 2308.61 27.47 2011-12-20 16:49:44.000 354 33384.12 353.52 2308.62 27.47 2011-12-20 16:49:45.000 354 33384.12 353.53 2308.62 27.47 2011-12-20 16:49:46.000 354 33384.03 353.57 2308.66 27.47 2011-12-20 16:49:47.000 354 33384.22 353.58 2308.71 27.47 2011-12-20 16:49:48.000 354 33384.15 353.54 2308.67 27.47 2011-12-20 16:49:49.000 354 33384.10 353.55 2308.68 27.47 2011-12-20 16:49:50.000 354 33384.12 353.52 2308.65 27.47 2011-12-20 16:49:51.000 354 33384.18 353.57 2308.63 27.47 2011-12-20 16:49:52.000 354 33384.13 353.52 2308.61 27.47 2011-12-20 16:49:53.000 354 33384.13 353.53 2308.70 27.47 2011-12-20 16:49:54.000 354 33384.12 353.57 2308.73 27.47 2011-12-20 16:49:55.000 354 33384.14 353.58 2308.72 27.47 2011-12-20 16:49:56.000 354 33384.12 353.54 2308.66 27.47 2011-12-20 16:49:57.000 354 33384.15 353.53 2308.62 27.47 2011-12-20 16:49:58.000 354 33384.17 353.53 2308.74 27.47 2011-12-20 16:49:59.000 354 33384.22 353.54 2308.74 27.47 2011-12-20 16:50:00.000 354 33384.17 353.49 2308.62 27.47 2011-12-20 16:50:00.000 354 33384.18 353.48 2308.63 27.47 2011-12-20 16:50:02.000 354 33384.25 353.50 2308.71 27.47 2011-12-20 16:50:03.000 354 33384.17 353.49 2308.71 27.47 2011-12-20 16:50:04.000 354 33384.24 353.51 2308.62 27.47 2011-12-20 16:50:05.000 354 33384.27 353.50 2308.73 27.47 2011-12-20 16:50:06.000 354 33384.16 353.50 2308.64 27.47 2011-12-20 16:50:07.000 354 33384.21 353.48 2308.63 27.47 2011-12-20 16:50:08.000 354 33384.27 353.49 2308.65 27.47 2011-12-20 16:50:09.000 354 33384.19 353.46 2308.71 27.47 2011-12-20 16:50:10.000 354 33384.19 353.50 2308.69 27.47 2011-12-20 16:50:11.000 354 33384.24 353.50 2308.70 27.47 2011-12-20 16:50:12.000 354 33384.19 353.50 2308.70 27.47 2011-12-20 16:50:13.000 354 33384.21 353.50 2308.66 27.47 2011-12-20 16:50:13.000 354 33384.29 353.48 2308.67 27.47 2011-12-20 16:50:15.000 354 33384.25 353.48 2308.68 27.47 2011-12-20 16:50:16.000 354 33384.18 353.52 2308.76 27.47 2011-12-20 16:50:17.000 354 33384.22 353.50 2308.74 27.47 2011-12-20 16:50:18.000 354 33384.25 353.56 2308.73 27.47 2011-12-20 16:50:19.000 354 33384.23 353.55 2308.69 27.47 2011-12-20 16:50:20.000 354 33384.18 353.54 2308.71 27.47 2011-12-20 16:50:21.000 354 33384.27 353.55 2308.71 27.47 2011-12-20 16:50:22.000 354 33384.20 353.51 2308.70 27.47 2011-12-20 16:50:23.000 354 33384.25 353.57 2308.75 27.47 2011-12-20 16:50:24.000 354 33384.33 353.56 2308.72 27.47 2011-12-20 16:50:25.000 354 33384.24 353.55 2308.72 27.47 2011-12-20 16:50:26.000 354 33384.22 353.58 2308.81 27.47 2011-12-20 16:50:27.000 354 33384.25 353.62 2308.74 27.47 2011-12-20 16:50:28.000 354 33384.20 353.57 2308.62 27.47 2011-12-20 16:50:29.000 354 33384.24 353.61 2308.75 27.47 2011-12-20 16:50:30.000 354 33384.15 353.57 2308.67 27.47 2011-12-20 16:50:31.000 354 33384.13 353.54 2308.71 27.47 2011-12-20 16:50:32.000 354 33384.17 353.60 2308.78 27.47 2011-12-20 16:50:33.000 354 33384.21 353.58 2308.70 27.47 2011-12-20 16:50:34.000 354 33384.15 353.61 2308.74 27.47 2011-12-20 16:50:35.000 354 33384.21 353.59 2308.78 27.47 2011-12-20 16:50:36.000 354 33384.15 353.62 2308.78 27.47 2011-12-20 16:50:37.000 354 33384.16 353.57 2308.80 27.47 2011-12-20 16:50:38.000 354 33384.21 353.58 2308.74 27.47 2011-12-20 16:50:39.000 354 33384.17 353.56 2308.82 27.47 2011-12-20 16:50:40.000 354 33384.19 353.60 2308.86 27.47 2011-12-20 16:50:41.000 354 33384.17 353.59 2308.78 27.47 2011-12-20 16:50:42.000 354 33384.32 353.59 2308.74 27.47 2011-12-20 16:50:43.000 354 33384.14 353.56 2308.71 27.47 2011-12-20 16:50:44.000 354 33384.08 353.58 2308.74 27.47 2011-12-20 16:50:45.000 354 33384.18 353.60 2308.77 27.47 2011-12-20 16:50:46.000 354 33384.14 353.62 2308.89 27.47 2011-12-20 16:50:47.000 354 33384.22 353.57 2308.76 27.47 2011-12-20 16:50:48.000 354 33384.27 353.58 2308.87 27.47 2011-12-20 16:50:49.000 354 33384.20 353.58 2308.78 27.47 2011-12-20 16:50:50.000 354 33384.15 353.63 2308.84 27.47 2011-12-20 16:50:51.000 354 33384.27 353.59 2308.84 27.47 2011-12-20 16:50:52.000 354 33384.15 353.63 2308.83 27.47 2011-12-20 16:50:53.000 354 33384.30 353.66 2308.78 27.47 2011-12-20 16:50:54.000 354 33384.20 353.58 2308.82 27.47 2011-12-20 16:50:54.000 354 33384.22 353.60 2308.89 27.47 2011-12-20 16:50:56.000 354 33384.24 353.59 2308.82 27.47 2011-12-20 16:50:57.000 354 33384.18 353.61 2308.72 27.47 2011-12-20 16:50:58.000 354 33384.18 353.65 2308.82 27.47 2011-12-20 16:50:59.000 354 33384.21 353.64 2308.77 27.47 2011-12-20 16:51:00.000 354 33384.31 353.60 2308.83 27.47 2011-12-20 16:51:01.000 354 33384.27 353.59 2308.75 27.47 2011-12-20 16:51:02.000 354 33384.30 353.61 2308.85 27.47 2011-12-20 16:51:03.000 354 33384.27 353.62 2308.88 27.47 2011-12-20 16:51:04.000 354 33384.33 353.64 2308.78 27.47 2011-12-20 16:51:05.000 354 33384.27 353.60 2308.79 27.47 2011-12-20 16:51:06.000 354 33384.28 353.62 2308.82 27.47 2011-12-20 16:51:07.000 354 33384.15 353.63 2308.82 27.47 2011-12-20 16:51:07.000 354 33384.22 353.60 2308.85 27.47 2011-12-20 16:51:09.000 354 33384.18 353.60 2308.86 27.47 2011-12-20 16:51:10.000 354 33384.19 353.61 2308.86 27.47 2011-12-20 16:51:11.000 354 33384.17 353.60 2308.95 27.47 2011-12-20 16:51:12.000 354 33384.22 353.63 2308.84 27.47 2011-12-20 16:51:13.000 354 33384.15 353.62 2308.78 27.47 2011-12-20 16:51:14.000 354 33384.22 353.58 2308.89 27.47 2011-12-20 16:51:15.000 354 33384.20 353.62 2308.85 27.47 2011-12-20 16:51:16.000 354 33384.09 353.60 2308.82 27.47 2011-12-20 16:51:17.000 354 33384.21 353.58 2308.86 27.47 2011-12-20 16:51:18.000 354 33384.17 353.59 2308.87 27.47 2011-12-20 16:51:19.000 354 33384.21 353.62 2308.90 27.47 2011-12-20 16:51:20.000 354 33384.21 353.61 2308.86 27.48 2011-12-20 16:51:21.000 354 33384.22 353.60 2308.83 27.48 2011-12-20 16:51:22.000 354 33384.21 353.63 2308.82 27.48 2011-12-20 16:51:23.000 354 33384.18 353.61 2308.84 27.48 2011-12-20 16:51:24.000 354 33384.26 353.62 2308.89 27.48 2011-12-20 16:51:25.000 354 33384.17 353.61 2308.90 27.48 2011-12-20 16:51:26.000 354 33384.19 353.59 2309.01 27.48 2011-12-20 16:51:27.000 354 33384.22 353.59 2308.86 27.48 2011-12-20 16:51:28.000 354 33384.24 353.57 2308.82 27.48 2011-12-20 16:51:29.000 354 33384.24 353.60 2308.92 27.48 2011-12-20 16:51:30.000 354 33384.15 353.60 2308.89 27.47 2011-12-20 16:51:31.000 354 33384.12 353.58 2308.89 27.47 2011-12-20 16:51:32.000 354 33384.24 353.59 2308.98 27.48 2011-12-20 16:51:33.000 354 33384.31 353.59 2308.97 27.47 2011-12-20 16:51:34.000 354 33384.13 353.57 2308.96 27.48 2011-12-20 16:51:35.000 354 33384.28 353.58 2308.96 27.47 2011-12-20 16:51:36.000 354 33384.18 353.62 2309.01 27.48 2011-12-20 16:51:37.000 354 33384.11 353.63 2308.93 27.48 2011-12-20 16:51:38.000 354 33384.17 353.58 2309.01 27.47 2011-12-20 16:51:39.000 354 33384.20 353.59 2308.97 27.48 2011-12-20 16:51:40.000 354 33384.22 353.63 2308.93 27.47 2011-12-20 16:51:41.000 354 33384.33 353.60 2308.87 27.48 2011-12-20 16:51:42.000 354 33384.27 353.59 2308.96 27.48 2011-12-20 16:51:43.000 354 33384.21 353.57 2308.97 27.48 2011-12-20 16:51:44.000 354 33384.24 353.58 2308.94 27.48 2011-12-20 16:51:45.000 354 33384.20 353.60 2308.99 27.48 2011-12-20 16:51:46.000 354 33384.21 353.59 2308.89 27.48 2011-12-20 16:51:47.000 354 33384.25 353.60 2308.95 27.47 2011-12-20 16:51:48.000 354 33384.20 353.62 2309.02 27.47 2011-12-20 16:51:48.000 354 33384.24 353.60 2308.95 27.47 2011-12-20 16:51:50.000 354 33384.28 353.62 2309.03 27.47 2011-12-20 16:51:51.000 354 33384.24 353.63 2308.92 27.47 2011-12-20 16:51:52.000 354 33384.26 353.64 2308.99 27.47 2011-12-20 16:51:53.000 354 33384.24 353.64 2308.98 27.47 2011-12-20 16:51:54.000 354 33384.27 353.60 2309.01 27.47 2011-12-20 16:51:55.000 354 33384.29 353.64 2309.00 27.48 2011-12-20 16:51:56.000 354 33384.36 353.66 2308.93 27.48 2011-12-20 16:51:57.000 354 33384.28 353.65 2308.93 27.48 2011-12-20 16:51:58.000 354 33384.24 353.62 2308.94 27.48 2011-12-20 16:51:59.000 354 33384.33 353.66 2308.93 27.48 2011-12-20 16:52:00.000 354 33384.25 353.65 2309.03 27.48 2011-12-20 16:52:01.000 354 33384.28 353.63 2308.99 27.47 2011-12-20 16:52:01.000 354 33384.27 353.64 2309.03 27.47 2011-12-20 16:52:03.000 354 33384.27 353.65 2309.03 27.48 2011-12-20 16:52:04.000 354 33384.20 353.64 2308.96 27.48 2011-12-20 16:52:05.000 354 33384.25 353.65 2308.93 27.48 2011-12-20 16:52:06.000 354 33384.26 353.64 2308.92 27.48 2011-12-20 16:52:07.000 354 33384.19 353.64 2308.92 27.48 2011-12-20 16:52:08.000 354 33384.17 353.73 2308.95 27.48 2011-12-20 16:52:09.000 354 33384.16 353.67 2308.99 27.47 2011-12-20 16:52:10.000 354 33384.18 353.65 2308.97 27.48 2011-12-20 16:52:11.000 354 33384.13 353.70 2308.95 27.47 2011-12-20 16:52:12.000 354 33384.22 353.67 2309.08 27.47 2011-12-20 16:52:13.000 354 33384.20 353.71 2309.12 27.47 2011-12-20 16:52:14.000 354 33384.17 353.68 2309.03 27.47 2011-12-20 16:52:15.000 354 33384.17 353.70 2309.03 27.47 2011-12-20 16:52:16.000 354 33384.12 353.74 2308.95 27.47 2011-12-20 16:52:17.000 354 33384.21 353.69 2309.07 27.47 2011-12-20 16:52:18.000 354 33384.17 353.73 2309.03 27.48 2011-12-20 16:52:19.000 354 33384.03 353.70 2309.04 27.48 2011-12-20 16:52:20.000 354 33384.15 353.70 2309.03 27.48 2011-12-20 16:52:21.000 354 33384.15 353.72 2309.12 27.48 2011-12-20 16:52:22.000 354 33384.06 353.72 2309.00 27.48 2011-12-20 16:52:23.000 354 33384.21 353.73 2309.07 27.48 2011-12-20 16:52:24.000 354 33384.17 353.69 2309.03 27.47 2011-12-20 16:52:25.000 354 33384.09 353.72 2309.07 27.47 2011-12-20 16:52:26.000 354 33384.15 353.73 2309.06 27.48 2011-12-20 16:52:27.000 354 33384.12 353.72 2309.08 27.48 2011-12-20 16:52:28.000 354 33384.11 353.68 2309.05 27.48 2011-12-20 16:52:29.000 354 33384.09 353.71 2309.00 27.47 2011-12-20 16:52:30.000 354 33384.09 353.72 2309.10 27.48 2011-12-20 16:52:31.000 354 33384.15 353.75 2309.12 27.48 2011-12-20 16:52:32.000 354 33384.10 353.73 2309.03 27.48 2011-12-20 16:52:33.000 354 33384.19 353.72 2309.09 27.47 2011-12-20 16:52:34.000 354 33384.08 353.72 2309.09 27.48 2011-12-20 16:52:35.000 354 33384.11 353.70 2308.98 27.48 2011-12-20 16:52:36.000 354 33384.24 353.71 2309.12 27.48 2011-12-20 16:52:37.000 354 33384.15 353.68 2309.09 27.48 2011-12-20 16:52:38.000 354 33384.14 353.69 2309.14 27.48 2011-12-20 16:52:39.000 354 33384.18 353.72 2309.13 27.48 2011-12-20 16:52:40.000 354 33384.14 353.71 2309.17 27.48 2011-12-20 16:52:41.000 354 33384.17 353.69 2309.08 27.48 2011-12-20 16:52:42.000 354 33384.17 353.69 2309.08 27.48 2011-12-20 16:52:42.000 354 33384.24 353.65 2309.08 27.48 2011-12-20 16:52:44.000 354 33384.17 353.68 2309.09 27.48 2011-12-20 16:52:45.000 354 33384.25 353.70 2309.18 27.48 2011-12-20 16:52:46.000 354 33384.28 353.73 2309.11 27.48 2011-12-20 16:52:47.000 354 33384.29 353.71 2309.19 27.48 2011-12-20 16:52:48.000 354 33384.22 353.76 2309.16 27.48 2011-12-20 16:52:49.000 354 33384.21 353.75 2309.18 27.48 2011-12-20 16:52:50.000 354 33384.25 353.71 2309.07 27.48 2011-12-20 16:52:51.000 354 33384.27 353.79 2309.15 27.48 2011-12-20 16:52:52.000 354 33384.20 353.72 2309.09 27.48 2011-12-20 16:52:53.000 354 33384.32 353.75 2309.15 27.48 2011-12-20 16:52:54.000 354 33384.30 353.75 2309.17 27.48 2011-12-20 16:52:55.000 354 33384.23 353.72 2309.15 27.48 2011-12-20 16:52:55.000 354 33384.31 353.71 2309.16 27.48 2011-12-20 16:52:57.000 354 33384.19 353.74 2309.12 27.48 2011-12-20 16:52:58.000 354 33384.27 353.70 2309.17 27.48 2011-12-20 16:52:59.000 354 33384.30 353.77 2309.11 27.48 2011-12-20 16:53:00.000 354 33384.37 353.77 2309.08 27.48 2011-12-20 16:53:01.000 354 33384.26 353.74 2309.11 27.48 2011-12-20 16:53:02.000 354 33384.27 353.75 2309.11 27.48 2011-12-20 16:53:03.000 354 33384.25 353.74 2309.18 27.48 2011-12-20 16:53:04.000 354 33384.23 353.75 2309.14 27.48 2011-12-20 16:53:05.000 354 33384.27 353.75 2309.20 27.48 2011-12-20 16:53:06.000 354 33384.34 353.70 2309.18 27.48 2011-12-20 16:53:07.000 354 33384.25 353.72 2309.16 27.48 2011-12-20 16:53:08.000 354 33384.20 353.74 2309.26 27.48 2011-12-20 16:53:09.000 354 33384.25 353.70 2309.17 27.48 2011-12-20 16:53:10.000 354 33384.15 353.74 2309.12 27.48 2011-12-20 16:53:11.000 354 33384.23 353.71 2309.18 27.48 2011-12-20 16:53:12.000 354 33384.22 353.74 2309.20 27.48 2011-12-20 16:53:13.000 354 33384.19 353.75 2309.20 27.48 2011-12-20 16:53:14.000 354 33384.27 353.68 2309.19 27.48 2011-12-20 16:53:15.000 354 33384.28 353.73 2309.18 27.48 2011-12-20 16:53:16.000 354 33384.29 353.75 2309.20 27.48 2011-12-20 16:53:17.000 354 33384.25 353.72 2309.26 27.48 2011-12-20 16:53:18.000 354 33384.31 353.74 2309.26 27.48 2011-12-20 16:53:19.000 354 33384.22 353.74 2309.26 27.48 2011-12-20 16:53:20.000 354 33384.30 353.77 2309.17 27.48 2011-12-20 16:53:21.000 354 33384.30 353.78 2309.21 27.48 2011-12-20 16:53:22.000 354 33384.24 353.77 2309.24 27.48 2011-12-20 16:53:23.000 354 33384.24 353.78 2309.26 27.48 2011-12-20 16:53:24.000 354 33384.32 353.80 2309.20 27.48 2011-12-20 16:53:25.000 354 33384.26 353.80 2309.24 27.48 2011-12-20 16:53:26.000 354 33384.26 353.79 2309.23 27.48 2011-12-20 16:53:27.000 354 33384.27 353.79 2309.26 27.48 2011-12-20 16:53:28.000 354 33384.27 353.77 2309.15 27.48 2011-12-20 16:53:29.000 354 33384.30 353.82 2309.24 27.48 2011-12-20 16:53:30.000 354 33384.19 353.79 2309.26 27.48 2011-12-20 16:53:31.000 354 33384.24 353.74 2309.26 27.48 2011-12-20 16:53:32.000 354 33384.24 353.81 2309.21 27.48 2011-12-20 16:53:33.000 354 33384.21 353.82 2309.30 27.48 2011-12-20 16:53:34.000 354 33384.22 353.82 2309.24 27.48 2011-12-20 16:53:35.000 354 33384.31 353.78 2309.27 27.48 2011-12-20 16:53:36.000 354 33384.25 353.80 2309.23 27.48 2011-12-20 16:53:36.000 354 33384.28 353.81 2309.20 27.48 2011-12-20 16:53:38.000 354 33384.26 353.85 2309.27 27.48 2011-12-20 16:53:39.000 354 33384.28 353.77 2309.30 27.48 2011-12-20 16:53:40.000 354 33384.34 353.81 2309.28 27.48 2011-12-20 16:53:41.000 354 33384.28 353.79 2309.27 27.48 2011-12-20 16:53:42.000 354 33384.29 353.79 2309.36 27.48 2011-12-20 16:53:43.000 354 33384.19 353.76 2309.33 27.48 2011-12-20 16:53:44.000 354 33384.25 353.79 2309.25 27.48 2011-12-20 16:53:45.000 354 33384.26 353.77 2309.29 27.48 2011-12-20 16:53:46.000 354 33384.30 353.78 2309.24 27.48 2011-12-20 16:53:47.000 354 33384.27 353.79 2309.29 27.48 2011-12-20 16:53:48.000 354 33384.22 353.76 2309.29 27.48 2011-12-20 16:53:49.000 354 33384.25 353.76 2309.28 27.48 2011-12-20 16:53:49.000 354 33384.28 353.76 2309.32 27.48 2011-12-20 16:53:51.000 354 33384.29 353.77 2309.38 27.48 2011-12-20 16:53:52.000 354 33384.31 353.79 2309.30 27.48 2011-12-20 16:53:53.000 354 33384.21 353.73 2309.20 27.48 2011-12-20 16:53:54.000 354 33384.28 353.79 2309.30 27.48 2011-12-20 16:53:55.000 354 33384.19 353.79 2309.28 27.48 2011-12-20 16:53:56.000 354 33384.26 353.79 2309.31 27.48 2011-12-20 16:53:57.000 354 33384.27 353.76 2309.24 27.48 2011-12-20 16:53:58.000 354 33384.18 353.72 2309.32 27.48 2011-12-20 16:53:59.000 354 33384.21 353.72 2309.28 27.48 2011-12-20 16:54:00.000 354 33384.30 353.76 2309.28 27.48 2011-12-20 16:54:01.000 354 33384.22 353.74 2309.35 27.48 2011-12-20 16:54:02.000 354 33384.25 353.78 2309.27 27.48 2011-12-20 16:54:03.000 354 33384.22 353.78 2309.34 27.48 2011-12-20 16:54:04.000 354 33384.36 353.74 2309.35 27.48 2011-12-20 16:54:05.000 354 33384.22 353.74 2309.40 27.48 2011-12-20 16:54:06.000 354 33384.18 353.75 2309.35 27.48 2011-12-20 16:54:07.000 354 33384.16 353.77 2309.30 27.48 2011-12-20 16:54:08.000 354 33384.26 353.77 2309.29 27.48 2011-12-20 16:54:09.000 354 33384.19 353.77 2309.36 27.48 2011-12-20 16:54:10.000 354 33384.19 353.79 2309.27 27.48 2011-12-20 16:54:11.000 354 33384.19 353.80 2309.37 27.48 2011-12-20 16:54:12.000 354 33384.31 353.79 2309.29 27.48 2011-12-20 16:54:13.000 354 33384.16 353.77 2309.34 27.48 2011-12-20 16:54:14.000 354 33384.30 353.77 2309.41 27.48 2011-12-20 16:54:15.000 354 33384.31 353.84 2309.43 27.48 2011-12-20 16:54:16.000 354 33384.30 353.79 2309.39 27.48 2011-12-20 16:54:17.000 354 33384.20 353.80 2309.35 27.48 2011-12-20 16:54:18.000 354 33384.35 353.81 2309.41 27.48 2011-12-20 16:54:19.000 354 33384.23 353.81 2309.39 27.48 2011-12-20 16:54:20.000 354 33384.31 353.81 2309.33 27.48 2011-12-20 16:54:21.000 354 33384.30 353.76 2309.34 27.48 2011-12-20 16:54:22.000 354 33384.39 353.77 2309.41 27.48 2011-12-20 16:54:23.000 354 33384.25 353.80 2309.33 27.48 2011-12-20 16:54:24.000 354 33384.27 353.82 2309.33 27.48 2011-12-20 16:54:25.000 354 33384.26 353.81 2309.32 27.48 2011-12-20 16:54:26.000 354 33384.33 353.81 2309.42 27.48 2011-12-20 16:54:27.000 354 33384.33 353.78 2309.37 27.48 2011-12-20 16:54:28.000 354 33384.31 353.77 2309.41 27.48 2011-12-20 16:54:29.000 354 33384.36 353.78 2309.38 27.48 2011-12-20 16:54:30.000 354 33384.24 353.74 2309.38 27.48 2011-12-20 16:54:30.000 354 33384.33 353.78 2309.41 27.48 2011-12-20 16:54:32.000 354 33384.36 353.78 2309.41 27.48 2011-12-20 16:54:33.000 354 33384.30 353.80 2309.34 27.48 2011-12-20 16:54:34.000 354 33384.33 353.77 2309.41 27.48 2011-12-20 16:54:35.000 354 33384.33 353.73 2309.37 27.48 2011-12-20 16:54:36.000 354 33384.39 353.77 2309.41 27.48 2011-12-20 16:54:37.000 354 33384.36 353.78 2309.37 27.48 2011-12-20 16:54:38.000 354 33384.33 353.78 2309.39 27.48 2011-12-20 16:54:39.000 354 33384.39 353.77 2309.39 27.48 2011-12-20 16:54:40.000 354 33384.40 353.76 2309.43 27.48 2011-12-20 16:54:41.000 354 33384.35 353.80 2309.46 27.48 2011-12-20 16:54:42.000 354 33384.33 353.80 2309.41 27.48 2011-12-20 16:54:43.000 354 33384.31 353.84 2309.34 27.48 2011-12-20 16:54:43.000 354 33384.31 353.77 2309.33 27.48 2011-12-20 16:54:45.000 354 33384.33 353.77 2309.39 27.48 2011-12-20 16:54:46.000 354 33384.42 353.80 2309.34 27.48 2011-12-20 16:54:47.000 354 33384.33 353.79 2309.39 27.48 2011-12-20 16:54:48.000 354 33384.25 353.83 2309.40 27.48 2011-12-20 16:54:49.000 354 33384.33 353.81 2309.41 27.48 2011-12-20 16:54:50.000 354 33384.30 353.77 2309.34 27.48 2011-12-20 16:54:51.000 354 33384.24 353.79 2309.46 27.48 2011-12-20 16:54:52.000 354 33384.27 353.82 2309.46 27.48 2011-12-20 16:54:53.000 354 33384.27 353.80 2309.42 27.48 2011-12-20 16:54:54.000 354 33384.19 353.80 2309.44 27.48 2011-12-20 16:54:55.000 354 33384.18 353.86 2309.46 27.48 2011-12-20 16:54:56.000 354 33384.13 353.85 2309.43 27.48 2011-12-20 16:54:57.000 354 33384.18 353.81 2309.51 27.48 2011-12-20 16:54:58.000 354 33384.19 353.87 2309.47 27.48 2011-12-20 16:54:59.000 354 33384.19 353.84 2309.48 27.48 2011-12-20 16:55:00.000 354 33384.18 353.86 2309.43 27.48 2011-12-20 16:55:01.000 354 33384.19 353.88 2309.50 27.48 2011-12-20 16:55:02.000 354 33384.15 353.88 2309.50 27.48 2011-12-20 16:55:03.000 354 33384.27 353.85 2309.49 27.48 2011-12-20 16:55:04.000 354 33384.25 353.83 2309.38 27.48 2011-12-20 16:55:05.000 354 33384.24 353.90 2309.48 27.48 2011-12-20 16:55:06.000 354 33384.11 353.85 2309.52 27.48 2011-12-20 16:55:07.000 354 33384.19 353.83 2309.49 27.48 2011-12-20 16:55:08.000 354 33384.16 353.83 2309.53 27.48 2011-12-20 16:55:09.000 354 33384.17 353.87 2309.43 27.48 2011-12-20 16:55:10.000 354 33384.20 353.83 2309.51 27.48 2011-12-20 16:55:11.000 354 33384.18 353.87 2309.53 27.48 2011-12-20 16:55:12.000 354 33384.09 353.86 2309.58 27.48 2011-12-20 16:55:13.000 354 33384.29 353.84 2309.49 27.48 2011-12-20 16:55:14.000 354 33384.16 353.84 2309.49 27.48 2011-12-20 16:55:15.000 354 33384.18 353.80 2309.52 27.48 2011-12-20 16:55:16.000 354 33384.28 353.85 2309.53 27.48 2011-12-20 16:55:17.000 354 33384.19 353.86 2309.52 27.48 2011-12-20 16:55:18.000 354 33384.27 353.87 2309.58 27.48 2011-12-20 16:55:19.000 354 33384.18 353.86 2309.67 27.48 2011-12-20 16:55:20.000 354 33384.15 353.85 2309.64 27.48 2011-12-20 16:55:21.000 354 33384.20 353.92 2309.59 27.48 2011-12-20 16:55:22.000 354 33384.12 353.86 2309.55 27.48 2011-12-20 16:55:23.000 354 33384.10 353.86 2309.54 27.48 2011-12-20 16:55:24.000 354 33384.15 353.88 2309.57 27.48 2011-12-20 16:55:24.000 354 33384.19 353.89 2309.63 27.48 2011-12-20 16:55:26.000 354 33384.09 353.87 2309.57 27.48 2011-12-20 16:55:27.000 354 33384.18 353.86 2309.61 27.48 2011-12-20 16:55:28.000 354 33384.20 353.94 2309.67 27.48 2011-12-20 16:55:29.000 354 33384.25 353.90 2309.54 27.48 2011-12-20 16:55:30.000 354 33384.18 353.90 2309.55 27.48 2011-12-20 16:55:31.000 354 33384.21 353.88 2309.58 27.48 2011-12-20 16:55:32.000 354 33384.24 353.88 2309.63 27.48 2011-12-20 16:55:33.000 354 33384.26 353.89 2309.64 27.48 2011-12-20 16:55:34.000 354 33384.20 353.92 2309.63 27.48 2011-12-20 16:55:35.000 354 33384.24 353.87 2309.61 27.48 2011-12-20 16:55:36.000 354 33384.25 353.90 2309.73 27.48 2011-12-20 16:55:37.000 354 33384.18 353.88 2309.58 27.48 2011-12-20 16:55:37.000 354 33384.27 353.90 2309.61 27.48 2011-12-20 16:55:39.000 354 33384.24 353.88 2309.56 27.48 2011-12-20 16:55:40.000 354 33384.34 353.91 2309.61 27.48 2011-12-20 16:55:41.000 354 33384.27 353.92 2309.66 27.48 2011-12-20 16:55:42.000 354 33384.31 353.88 2309.59 27.48 2011-12-20 16:55:43.000 354 33384.27 353.84 2309.55 27.48 2011-12-20 16:55:44.000 354 33384.30 353.87 2309.56 27.48 2011-12-20 16:55:45.000 354 33384.30 353.86 2309.66 27.48 2011-12-20 16:55:46.000 354 33384.27 353.89 2309.66 27.48 2011-12-20 16:55:47.000 354 33384.22 353.83 2309.68 27.48 2011-12-20 16:55:48.000 354 33384.28 353.86 2309.54 27.48 2011-12-20 16:55:49.000 354 33384.27 353.87 2309.65 27.48 2011-12-20 16:55:50.000 354 33384.30 353.83 2309.58 27.48 2011-12-20 16:55:51.000 354 33384.34 353.82 2309.67 27.48 2011-12-20 16:55:52.000 354 33384.29 353.92 2309.64 27.48 2011-12-20 16:55:53.000 354 33384.22 353.85 2309.62 27.48 2011-12-20 16:55:54.000 354 33384.24 353.89 2309.63 27.48 2011-12-20 16:55:55.000 354 33384.36 353.87 2309.61 27.48 2011-12-20 16:55:56.000 354 33384.23 353.85 2309.66 27.48 2011-12-20 16:55:57.000 354 33384.36 353.92 2309.66 27.48 2011-12-20 16:55:58.000 354 33384.36 353.89 2309.61 27.48 2011-12-20 16:55:59.000 354 33384.40 353.93 2309.64 27.48 2011-12-20 16:56:00.000 354 33384.30 353.96 2309.74 27.48 2011-12-20 16:56:01.000 354 33384.39 353.93 2309.64 27.48 2011-12-20 16:56:02.000 354 33384.36 353.95 2309.66 27.48 2011-12-20 16:56:03.000 354 33384.34 353.98 2309.64 27.48 2011-12-20 16:56:04.000 354 33384.36 353.93 2309.65 27.48 2011-12-20 16:56:05.000 354 33384.41 353.91 2309.66 27.48 2011-12-20 16:56:06.000 354 33384.30 353.94 2309.66 27.48 2011-12-20 16:56:07.000 354 33384.27 353.94 2309.69 27.48 2011-12-20 16:56:08.000 354 33384.34 353.91 2309.67 27.48 2011-12-20 16:56:09.000 354 33384.35 353.92 2309.66 27.48 2011-12-20 16:56:10.000 354 33384.37 353.96 2309.62 27.48 2011-12-20 16:56:11.000 354 33384.35 353.93 2309.67 27.48 2011-12-20 16:56:12.000 354 33384.29 353.93 2309.59 27.48 2011-12-20 16:56:13.000 354 33384.31 353.92 2309.74 27.48 2011-12-20 16:56:14.000 354 33384.24 353.92 2309.73 27.48 2011-12-20 16:56:15.000 354 33384.34 353.90 2309.68 27.48 2011-12-20 16:56:16.000 354 33384.34 353.92 2309.59 27.48 2011-12-20 16:56:17.000 354 33384.33 353.96 2309.70 27.48 2011-12-20 16:56:18.000 354 33384.34 353.93 2309.61 27.48 2011-12-20 16:56:18.000 354 33384.24 353.91 2309.75 27.48 2011-12-20 16:56:20.000 354 33384.24 353.94 2309.71 27.48 2011-12-20 16:56:21.000 354 33384.27 353.93 2309.65 27.48 2011-12-20 16:56:22.000 354 33384.25 353.94 2309.72 27.48 2011-12-20 16:56:23.000 354 33384.32 353.93 2309.70 27.48 2011-12-20 16:56:24.000 354 33384.18 353.96 2309.70 27.48 2011-12-20 16:56:25.000 354 33384.31 353.99 2309.68 27.48 2011-12-20 16:56:26.000 354 33384.24 353.96 2309.69 27.48 2011-12-20 16:56:27.000 354 33384.33 353.96 2309.67 27.48 2011-12-20 16:56:28.000 354 33384.18 353.99 2309.72 27.48 2011-12-20 16:56:29.000 354 33384.27 354.00 2309.71 27.48 2011-12-20 16:56:30.000 354 33384.34 354.01 2309.80 27.48 2011-12-20 16:56:31.000 354 33384.30 354.05 2309.69 27.48 2011-12-20 16:56:31.000 354 33384.28 354.06 2309.74 27.48 2011-12-20 16:56:33.000 354 33384.29 354.02 2309.68 27.48 2011-12-20 16:56:34.000 354 33384.33 354.01 2309.82 27.48 2011-12-20 16:56:35.000 354 33384.30 354.03 2309.80 27.48 2011-12-20 16:56:36.000 354 33384.32 353.97 2309.70 27.48 2011-12-20 16:56:37.000 354 33384.26 353.96 2309.74 27.48 2011-12-20 16:56:38.000 354 33384.26 353.94 2309.74 27.48 2011-12-20 16:56:39.000 354 33384.31 353.99 2309.75 27.48 2011-12-20 16:56:40.000 354 33384.26 354.00 2309.73 27.48 2011-12-20 16:56:41.000 354 33384.25 353.93 2309.67 27.48 2011-12-20 16:56:42.000 354 33384.20 354.01 2309.74 27.48 2011-12-20 16:56:43.000 354 33384.22 353.95 2309.72 27.48 2011-12-20 16:56:44.000 354 33384.28 353.94 2309.77 27.48 2011-12-20 16:56:45.000 354 33384.20 354.00 2309.77 27.48 2011-12-20 16:56:46.000 354 33384.15 354.01 2309.67 27.48 2011-12-20 16:56:47.000 354 33384.29 353.99 2309.77 27.48 2011-12-20 16:56:48.000 354 33384.19 354.02 2309.77 27.48 2011-12-20 16:56:49.000 354 33384.19 353.96 2309.67 27.48 2011-12-20 16:56:50.000 354 33384.22 353.98 2309.72 27.48 2011-12-20 16:56:51.000 354 33384.18 354.00 2309.74 27.48 2011-12-20 16:56:52.000 354 33384.29 354.00 2309.79 27.48 2011-12-20 16:56:53.000 354 33384.25 354.04 2309.76 27.48 2011-12-20 16:56:54.000 354 33384.36 353.99 2309.77 27.48 2011-12-20 16:56:55.000 354 33384.34 354.01 2309.80 27.48 2011-12-20 16:56:56.000 354 33384.29 354.02 2309.79 27.48 2011-12-20 16:56:57.000 354 33384.20 354.05 2309.72 27.48 2011-12-20 16:56:58.000 354 33384.17 354.00 2309.81 27.48 2011-12-20 16:56:59.000 354 33384.24 353.98 2309.70 27.48 2011-12-20 16:57:00.000 354 33384.25 354.01 2309.87 27.48 2011-12-20 16:57:01.000 354 33384.28 353.98 2309.76 27.48 2011-12-20 16:57:02.000 354 33384.25 353.96 2309.76 27.48 2011-12-20 16:57:03.000 354 33384.25 353.98 2309.79 27.48 2011-12-20 16:57:04.000 354 33384.25 354.02 2309.80 27.48 2011-12-20 16:57:05.000 354 33384.26 354.01 2309.80 27.48 2011-12-20 16:57:06.000 354 33384.24 354.00 2309.78 27.48 2011-12-20 16:57:07.000 354 33384.26 354.02 2309.81 27.48 2011-12-20 16:57:08.000 354 33384.26 354.01 2309.79 27.48 2011-12-20 16:57:09.000 354 33384.22 354.02 2309.76 27.48 2011-12-20 16:57:10.000 354 33384.34 354.01 2309.83 27.48 2011-12-20 16:57:11.000 354 33384.39 354.04 2309.82 27.48 2011-12-20 16:57:12.000 354 33384.31 354.05 2309.82 27.48 2011-12-20 16:57:12.000 354 33384.36 354.07 2309.84 27.48 2011-12-20 16:57:14.000 354 33384.36 354.06 2309.81 27.48 2011-12-20 16:57:15.000 354 33384.40 354.07 2309.88 27.48 2011-12-20 16:57:16.000 354 33384.39 354.05 2309.89 27.48 2011-12-20 16:57:17.000 354 33384.39 354.03 2309.77 27.48 2011-12-20 16:57:18.000 354 33384.33 354.07 2309.90 27.48 2011-12-20 16:57:19.000 354 33384.34 354.05 2309.84 27.48 2011-12-20 16:57:20.000 354 33384.31 354.05 2309.84 27.48 2011-12-20 16:57:21.000 354 33384.37 354.08 2309.82 27.48 2011-12-20 16:57:22.000 354 33384.37 354.06 2309.80 27.48 2011-12-20 16:57:23.000 354 33384.36 354.08 2309.83 27.48 2011-12-20 16:57:24.000 354 33384.41 354.07 2309.82 27.48 2011-12-20 16:57:25.000 354 33384.44 354.07 2309.91 27.48 2011-12-20 16:57:25.000 354 33384.39 354.06 2309.88 27.48 2011-12-20 16:57:27.000 354 33384.34 354.01 2309.88 27.48 2011-12-20 16:57:28.000 354 33384.36 354.08 2309.79 27.48 2011-12-20 16:57:29.000 354 33384.37 354.09 2309.93 27.48 2011-12-20 16:57:30.000 354 33384.36 354.06 2309.81 27.48 2011-12-20 16:57:31.000 354 33384.38 354.08 2309.86 27.48 2011-12-20 16:57:32.000 354 33384.36 354.09 2309.85 27.48 2011-12-20 16:57:33.000 354 33384.34 354.08 2309.92 27.48 2011-12-20 16:57:34.000 354 33384.37 354.07 2309.88 27.48 2011-12-20 16:57:35.000 354 33384.34 354.05 2309.99 27.48 2011-12-20 16:57:36.000 354 33384.31 354.10 2309.98 27.48 2011-12-20 16:57:37.000 354 33384.42 354.07 2309.93 27.48 2011-12-20 16:57:38.000 354 33384.31 354.07 2309.89 27.48 2011-12-20 16:57:39.000 354 33384.31 354.11 2309.89 27.48 2011-12-20 16:57:40.000 354 33384.33 354.12 2309.93 27.48 2011-12-20 16:57:41.000 354 33384.40 354.14 2309.88 27.48 2011-12-20 16:57:42.000 354 33384.33 354.12 2309.96 27.48 2011-12-20 16:57:43.000 354 33384.38 354.14 2309.91 27.48 2011-12-20 16:57:44.000 354 33384.29 354.15 2309.89 27.48 2011-12-20 16:57:45.000 354 33384.28 354.13 2309.86 27.48 2011-12-20 16:57:46.000 354 33384.31 354.13 2309.88 27.48 2011-12-20 16:57:47.000 354 33384.26 354.12 2309.93 27.48 2011-12-20 16:57:48.000 354 33384.33 354.15 2309.90 27.48 2011-12-20 16:57:49.000 354 33384.30 354.14 2309.88 27.48 2011-12-20 16:57:50.000 354 33384.27 354.14 2309.99 27.48 2011-12-20 16:57:51.000 354 33384.33 354.15 2309.86 27.48 2011-12-20 16:57:52.000 354 33384.30 354.09 2309.95 27.48 2011-12-20 16:57:53.000 354 33384.30 354.10 2309.91 27.48 2011-12-20 16:57:54.000 354 33384.18 354.10 2309.89 27.48 2011-12-20 16:57:55.000 354 33384.37 354.09 2310.01 27.48 2011-12-20 16:57:56.000 354 33384.31 354.11 2309.92 27.48 2011-12-20 16:57:57.000 354 33384.25 354.14 2309.95 27.48 2011-12-20 16:57:58.000 354 33384.33 354.11 2309.93 27.48 2011-12-20 16:57:59.000 354 33384.43 354.11 2309.98 27.48 2011-12-20 16:58:00.000 354 33384.22 354.12 2309.96 27.48 2011-12-20 16:58:01.000 354 33384.39 354.11 2310.01 27.48 2011-12-20 16:58:02.000 354 33384.35 354.11 2310.01 27.48 2011-12-20 16:58:03.000 354 33384.41 354.08 2309.94 27.48 2011-12-20 16:58:04.000 354 33384.42 354.14 2309.98 27.48 2011-12-20 16:58:05.000 354 33384.29 354.15 2309.99 27.48 2011-12-20 16:58:06.000 354 33384.36 354.17 2309.88 27.48 2011-12-20 16:58:06.000 354 33384.39 354.18 2309.97 27.48 2011-12-20 16:58:08.000 354 33384.37 354.20 2309.99 27.48 2011-12-20 16:58:09.000 354 33384.37 354.18 2310.02 27.48 2011-12-20 16:58:10.000 354 33384.39 354.14 2309.97 27.48 2011-12-20 16:58:11.000 354 33384.31 354.17 2310.01 27.48 2011-12-20 16:58:12.000 354 33384.35 354.18 2310.03 27.48 2011-12-20 16:58:13.000 354 33384.31 354.19 2309.97 27.48 2011-12-20 16:58:14.000 354 33384.27 354.19 2309.99 27.48 2011-12-20 16:58:15.000 354 33384.34 354.16 2310.00 27.48 2011-12-20 16:58:16.000 354 33384.42 354.15 2310.03 27.48 2011-12-20 16:58:17.000 354 33384.31 354.21 2309.97 27.48 2011-12-20 16:58:18.000 354 33384.43 354.15 2310.01 27.48 2011-12-20 16:58:19.000 354 33384.40 354.19 2309.98 27.48 2011-12-20 16:58:19.000 354 33384.36 354.17 2310.00 27.48 2011-12-20 16:58:21.000 354 33384.42 354.16 2310.03 27.48 2011-12-20 16:58:22.000 354 33384.36 354.14 2310.07 27.48 2011-12-20 16:58:23.000 354 33384.45 354.15 2309.99 27.48 2011-12-20 16:58:24.000 354 33384.40 354.19 2309.98 27.48 2011-12-20 16:58:25.000 354 33384.31 354.19 2310.02 27.48 2011-12-20 16:58:26.000 354 33384.37 354.22 2310.04 27.48 2011-12-20 16:58:27.000 354 33384.33 354.21 2310.04 27.48 2011-12-20 16:58:28.000 354 33384.39 354.14 2310.02 27.48 2011-12-20 16:58:29.000 354 33384.38 354.18 2309.97 27.48 2011-12-20 16:58:30.000 354 33384.21 354.16 2310.08 27.48 2011-12-20 16:58:31.000 354 33384.43 354.21 2310.03 27.48 2011-12-20 16:58:32.000 354 33384.28 354.17 2310.02 27.48 2011-12-20 16:58:33.000 354 33384.37 354.20 2310.04 27.48 2011-12-20 16:58:34.000 354 33384.30 354.18 2310.05 27.48 2011-12-20 16:58:35.000 354 33384.24 354.18 2309.99 27.48 2011-12-20 16:58:36.000 354 33384.40 354.18 2310.02 27.48 2011-12-20 16:58:37.000 354 33384.37 354.21 2310.06 27.48 2011-12-20 16:58:38.000 354 33384.27 354.20 2310.10 27.48 2011-12-20 16:58:39.000 354 33384.22 354.23 2310.05 27.48 2011-12-20 16:58:40.000 354 33384.33 354.21 2310.07 27.48 2011-12-20 16:58:41.000 354 33384.34 354.21 2310.08 27.48 2011-12-20 16:58:42.000 354 33384.27 354.17 2310.08 27.48 2011-12-20 16:58:43.000 354 33384.31 354.25 2310.14 27.48 2011-12-20 16:58:44.000 354 33384.26 354.25 2310.13 27.48 2011-12-20 16:58:45.000 354 33384.34 354.19 2310.11 27.48 2011-12-20 16:58:46.000 354 33384.34 354.24 2310.07 27.48 2011-12-20 16:58:47.000 354 33384.25 354.28 2310.12 27.48 2011-12-20 16:58:48.000 354 33384.24 354.24 2310.14 27.48 2011-12-20 16:58:49.000 354 33384.33 354.24 2310.05 27.48 2011-12-20 16:58:50.000 354 33384.20 354.26 2310.07 27.48 2011-12-20 16:58:51.000 354 33384.24 354.23 2310.18 27.48 2011-12-20 16:58:52.000 354 33384.21 354.21 2310.08 27.48 2011-12-20 16:58:53.000 354 33384.30 354.24 2310.10 27.48 2011-12-20 16:58:54.000 354 33384.28 354.25 2310.16 27.48 2011-12-20 16:58:55.000 354 33384.23 354.28 2310.14 27.48 2011-12-20 16:58:56.000 354 33384.27 354.27 2310.11 27.48 2011-12-20 16:58:57.000 354 33384.25 354.30 2310.13 27.48 2011-12-20 16:58:58.000 354 33384.29 354.28 2310.18 27.48 2011-12-20 16:58:59.000 354 33384.26 354.26 2310.24 27.48 2011-12-20 16:59:00.000 354 33384.17 354.29 2310.18 27.48 2011-12-20 16:59:00.000 354 33384.24 354.30 2310.17 27.48 2011-12-20 16:59:02.000 354 33384.22 354.31 2310.14 27.48 2011-12-20 16:59:03.000 354 33384.21 354.29 2310.16 27.48 2011-12-20 16:59:04.000 354 33384.19 354.27 2310.17 27.48 2011-12-20 16:59:05.000 354 33384.16 354.33 2310.13 27.48 2011-12-20 16:59:06.000 354 33384.27 354.37 2310.13 27.48 2011-12-20 16:59:07.000 354 33384.23 354.37 2310.28 27.48 2011-12-20 16:59:08.000 354 33384.19 354.30 2310.17 27.48 2011-12-20 16:59:09.000 354 33384.19 354.34 2310.19 27.48 2011-12-20 16:59:10.000 354 33384.27 354.26 2310.13 27.48 2011-12-20 16:59:11.000 354 33384.26 354.29 2310.23 27.48 2011-12-20 16:59:12.000 354 33384.18 354.36 2310.22 27.48 2011-12-20 16:59:13.000 354 33384.22 354.35 2310.08 27.48 2011-12-20 16:59:13.000 354 33384.15 354.32 2310.11 27.48 2011-12-20 16:59:15.000 354 33384.24 354.27 2310.24 27.48 2011-12-20 16:59:16.000 354 33384.24 354.32 2310.21 27.48 2011-12-20 16:59:17.000 354 33384.25 354.33 2310.26 27.48 2011-12-20 16:59:18.000 354 33384.27 354.35 2310.22 27.48 2011-12-20 16:59:19.000 354 33384.25 354.29 2310.20 27.48 2011-12-20 16:59:20.000 354 33384.19 354.29 2310.22 27.48 2011-12-20 16:59:21.000 354 33384.19 354.30 2310.22 27.48 2011-12-20 16:59:22.000 354 33384.27 354.37 2310.20 27.48 2011-12-20 16:59:23.000 354 33384.29 354.33 2310.21 27.48 2011-12-20 16:59:24.000 354 33384.23 354.30 2310.25 27.48 2011-12-20 16:59:25.000 354 33384.19 354.33 2310.21 27.48 2011-12-20 16:59:26.000 354 33384.14 354.26 2310.22 27.48 2011-12-20 16:59:27.000 354 33384.21 354.34 2310.22 27.48 2011-12-20 16:59:28.000 354 33384.19 354.34 2310.22 27.48 2011-12-20 16:59:29.000 354 33384.16 354.35 2310.20 27.48 2011-12-20 16:59:30.000 354 33384.21 354.38 2310.25 27.48 2011-12-20 16:59:31.000 354 33384.21 354.36 2310.18 27.48 2011-12-20 16:59:32.000 354 33384.22 354.36 2310.23 27.48 2011-12-20 16:59:33.000 354 33384.24 354.35 2310.20 27.48 2011-12-20 16:59:34.000 354 33384.19 354.38 2310.23 27.48 2011-12-20 16:59:35.000 354 33384.20 354.40 2310.26 27.48 2011-12-20 16:59:36.000 354 33384.17 354.35 2310.34 27.48 2011-12-20 16:59:37.000 354 33384.19 354.34 2310.26 27.48 2011-12-20 16:59:38.000 354 33384.21 354.35 2310.27 27.48 2011-12-20 16:59:39.000 354 33384.17 354.39 2310.30 27.48 2011-12-20 16:59:40.000 354 33384.20 354.37 2310.30 27.48 2011-12-20 16:59:41.000 354 33384.15 354.38 2310.22 27.48 2011-12-20 16:59:42.000 354 33384.21 354.39 2310.35 27.48 2011-12-20 16:59:43.000 354 33384.11 354.35 2310.31 27.48 2011-12-20 16:59:44.000 354 33384.15 354.36 2310.33 27.48 2011-12-20 16:59:45.000 354 33384.14 354.40 2310.35 27.48 2011-12-20 16:59:46.000 354 33384.09 354.35 2310.25 27.48 2011-12-20 16:59:47.000 354 33384.00 354.41 2310.32 27.48 2011-12-20 16:59:48.000 354 33383.99 354.39 2310.39 27.48 2011-12-20 16:59:49.000 354 33384.16 354.39 2310.30 27.48 2011-12-20 16:59:50.000 354 33384.00 354.38 2310.28 27.48 2011-12-20 16:59:51.000 354 33384.11 354.40 2310.31 27.48 2011-12-20 16:59:52.000 354 33383.96 354.40 2310.30 27.48 2011-12-20 16:59:53.000 354 33384.06 354.40 2310.41 27.48 2011-12-20 16:59:54.000 354 33384.04 354.43 2310.35 27.48 2011-12-20 16:59:54.000 354 33384.11 354.36 2310.36 27.48 2011-12-20 16:59:56.000 354 33383.97 354.39 2310.45 27.48 2011-12-20 16:59:57.000 354 33384.12 354.43 2310.35 27.48 2011-12-20 16:59:58.000 354 33384.10 354.41 2310.38 27.48 2011-12-20 16:59:59.000 354 33384.06 354.39 2310.29 27.48 2011-12-20 17:00:00.000 354 33384.09 354.43 2310.36 27.48 2011-12-20 17:00:01.000 354 33384.10 354.47 2310.38 27.48 2011-12-20 17:00:02.000 354 33384.10 354.40 2310.36 27.48 2011-12-20 17:00:03.000 354 33384.05 354.40 2310.36 27.48 2011-12-20 17:00:04.000 354 33384.11 354.42 2310.42 27.48 2011-12-20 17:00:05.000 354 33384.19 354.42 2310.35 27.48 2011-12-20 17:00:06.000 354 33384.11 354.41 2310.41 27.48 2011-12-20 17:00:07.000 354 33384.18 354.46 2310.36 27.48 2011-12-20 17:00:07.000 354 33384.16 354.43 2310.39 27.48 2011-12-20 17:00:09.000 354 33384.06 354.43 2310.36 27.48 2011-12-20 17:00:10.000 354 33384.17 354.43 2310.35 27.48 2011-12-20 17:00:11.000 354 33384.15 354.46 2310.33 27.48 2011-12-20 17:00:12.000 354 33384.12 354.48 2310.30 27.48 2011-12-20 17:00:13.000 354 33384.24 354.44 2310.30 27.48 2011-12-20 17:00:14.000 354 33384.14 354.49 2310.30 27.48 2011-12-20 17:00:15.000 354 33384.22 354.52 2310.36 27.48 2011-12-20 17:00:16.000 354 33384.18 354.46 2310.36 27.48 2011-12-20 17:00:17.000 354 33384.11 354.51 2310.42 27.48 2011-12-20 17:00:18.000 354 33384.21 354.49 2310.34 27.48 2011-12-20 17:00:19.000 354 33384.26 354.50 2310.41 27.48 2011-12-20 17:00:20.000 354 33384.12 354.49 2310.41 27.48 2011-12-20 17:00:21.000 354 33384.14 354.47 2310.32 27.48 2011-12-20 17:00:22.000 354 33384.16 354.46 2310.44 27.48 2011-12-20 17:00:23.000 354 33384.12 354.51 2310.36 27.48 2011-12-20 17:00:24.000 354 33384.24 354.48 2310.39 27.48 2011-12-20 17:00:25.000 354 33384.07 354.50 2310.41 27.48 2011-12-20 17:00:26.000 354 33384.08 354.50 2310.38 27.48 2011-12-20 17:00:27.000 354 33384.13 354.49 2310.44 27.48 2011-12-20 17:00:28.000 354 33384.09 354.51 2310.35 27.48 2011-12-20 17:00:29.000 354 33384.16 354.48 2310.46 27.48 2011-12-20 17:00:30.000 354 33384.11 354.48 2310.41 27.48 2011-12-20 17:00:31.000 354 33384.11 354.52 2310.40 27.48 2011-12-20 17:00:32.000 354 33384.08 354.48 2310.39 27.48 2011-12-20 17:00:33.000 354 33384.14 354.52 2310.53 27.48 2011-12-20 17:00:34.000 354 33384.11 354.53 2310.39 27.48 2011-12-20 17:00:35.000 354 33384.14 354.50 2310.48 27.48 2011-12-20 17:00:36.000 354 33384.05 354.56 2310.43 27.48 2011-12-20 17:00:37.000 354 33384.09 354.57 2310.53 27.48 2011-12-20 17:00:38.000 354 33384.05 354.55 2310.46 27.48 2011-12-20 17:00:39.000 354 33384.11 354.54 2310.42 27.48 2011-12-20 17:00:40.000 354 33384.05 354.52 2310.51 27.48 2011-12-20 17:00:41.000 354 33383.97 354.56 2310.42 27.48 2011-12-20 17:00:42.000 354 33383.90 354.59 2310.46 27.48 2011-12-20 17:00:43.000 354 33383.97 354.59 2310.48 27.48 2011-12-20 17:00:44.000 354 33383.91 354.56 2310.54 27.48 2011-12-20 17:00:45.000 354 33384.00 354.56 2310.54 27.48 2011-12-20 17:00:46.000 354 33383.97 354.53 2310.45 27.48 2011-12-20 17:00:47.000 354 33383.96 354.61 2310.49 27.48 2011-12-20 17:00:48.000 354 33383.94 354.57 2310.49 27.48 2011-12-20 17:00:48.000 354 33383.98 354.59 2310.45 27.48 2011-12-20 17:00:50.000 354 33383.85 354.57 2310.48 27.48 2011-12-20 17:00:51.000 354 33383.95 354.55 2310.53 27.48 2011-12-20 17:00:52.000 354 33383.95 354.60 2310.53 27.48 2011-12-20 17:00:53.000 354 33383.85 354.56 2310.54 27.48 2011-12-20 17:00:54.000 354 33383.91 354.59 2310.55 27.48 2011-12-20 17:00:55.000 354 33384.09 354.63 2310.48 27.48 2011-12-20 17:00:56.000 354 33383.96 354.56 2310.54 27.48 2011-12-20 17:00:57.000 354 33384.00 354.58 2310.58 27.48 2011-12-20 17:00:58.000 354 33383.93 354.63 2310.57 27.48 2011-12-20 17:00:59.000 354 33383.99 354.61 2310.53 27.48 2011-12-20 17:01:00.000 354 33384.07 354.66 2310.55 27.48 2011-12-20 17:01:01.000 354 33383.99 354.61 2310.48 27.48 2011-12-20 17:01:01.000 354 33383.99 354.64 2310.50 27.48 2011-12-20 17:01:03.000 354 33383.96 354.60 2310.55 27.48 2011-12-20 17:01:04.000 354 33384.02 354.67 2310.60 27.48 2011-12-20 17:01:05.000 354 33384.08 354.64 2310.51 27.48 2011-12-20 17:01:06.000 354 33384.02 354.63 2310.51 27.48 2011-12-20 17:01:07.000 354 33384.06 354.61 2310.56 27.48 2011-12-20 17:01:08.000 354 33383.97 354.62 2310.53 27.48 2011-12-20 17:01:09.000 354 33384.08 354.63 2310.55 27.48 2011-12-20 17:01:10.000 354 33384.12 354.61 2310.60 27.48 2011-12-20 17:01:11.000 354 33384.06 354.62 2310.42 27.48 2011-12-20 17:01:12.000 354 33384.08 354.62 2310.54 27.48 2011-12-20 17:01:13.000 354 33384.12 354.62 2310.52 27.48 2011-12-20 17:01:14.000 354 33384.14 354.61 2310.54 27.48 2011-12-20 17:01:15.000 354 33384.08 354.60 2310.61 27.48 2011-12-20 17:01:16.000 354 33384.09 354.60 2310.55 27.48 2011-12-20 17:01:17.000 354 33384.04 354.60 2310.56 27.48 2011-12-20 17:01:18.000 354 33384.08 354.62 2310.49 27.48 2011-12-20 17:01:19.000 354 33384.17 354.58 2310.57 27.48 2011-12-20 17:01:20.000 354 33384.14 354.59 2310.55 27.48 2011-12-20 17:01:21.000 354 33384.12 354.64 2310.55 27.48 2011-12-20 17:01:22.000 354 33383.99 354.63 2310.60 27.48 2011-12-20 17:01:23.000 354 33384.02 354.65 2310.57 27.48 2011-12-20 17:01:24.000 354 33384.13 354.63 2310.57 27.48 2011-12-20 17:01:25.000 354 33384.01 354.62 2310.54 27.48 2011-12-20 17:01:26.000 354 33384.02 354.67 2310.48 27.48 2011-12-20 17:01:27.000 354 33383.97 354.61 2310.55 27.48 2011-12-20 17:01:28.000 354 33384.02 354.66 2310.53 27.48 2011-12-20 17:01:29.000 354 33384.04 354.69 2310.49 27.48 2011-12-20 17:01:30.000 354 33384.03 354.69 2310.57 27.48 2011-12-20 17:01:31.000 354 33384.04 354.68 2310.49 27.48 2011-12-20 17:01:32.000 354 33384.13 354.69 2310.57 27.48 2011-12-20 17:01:33.000 354 33384.12 354.66 2310.55 27.48 2011-12-20 17:01:34.000 354 33384.11 354.69 2310.60 27.48 2011-12-20 17:01:35.000 354 33384.15 354.70 2310.56 27.48 2011-12-20 17:01:36.000 354 33384.14 354.75 2310.55 27.48 2011-12-20 17:01:37.000 354 33383.99 354.68 2310.52 27.48 2011-12-20 17:01:38.000 354 33384.15 354.66 2310.51 27.48 2011-12-20 17:01:39.000 354 33384.15 354.66 2310.54 27.48 2011-12-20 17:01:40.000 354 33384.16 354.68 2310.55 27.48 2011-12-20 17:01:41.000 354 33384.20 354.66 2310.53 27.48 2011-12-20 17:01:42.000 354 33384.05 354.68 2310.59 27.48 2011-12-20 17:01:42.000 354 33384.12 354.71 2310.58 27.48 2011-12-20 17:01:44.000 354 33384.09 354.67 2310.55 27.48 2011-12-20 17:01:45.000 354 33384.14 354.72 2310.59 27.48 2011-12-20 17:01:46.000 354 33384.19 354.72 2310.54 27.48 2011-12-20 17:01:47.000 354 33384.18 354.71 2310.55 27.48 2011-12-20 17:01:48.000 354 33384.15 354.72 2310.57 27.48 2011-12-20 17:01:49.000 354 33384.28 354.69 2310.55 27.48 2011-12-20 17:01:50.000 354 33384.21 354.70 2310.58 27.48 2011-12-20 17:01:51.000 354 33384.14 354.69 2310.61 27.48 2011-12-20 17:01:52.000 354 33384.24 354.72 2310.57 27.48 2011-12-20 17:01:53.000 354 33384.14 354.70 2310.57 27.48 2011-12-20 17:01:54.000 354 33384.21 354.72 2310.57 27.48 2011-12-20 17:01:55.000 354 33384.23 354.75 2310.59 27.48 2011-12-20 17:01:55.000 354 33384.22 354.73 2310.61 27.48 2011-12-20 17:01:57.000 354 33384.25 354.71 2310.63 27.48 2011-12-20 17:01:58.000 354 33384.14 354.76 2310.61 27.48 2011-12-20 17:01:59.000 354 33384.19 354.77 2310.66 27.48 2011-12-20 17:02:00.000 354 33384.16 354.76 2310.64 27.48 2011-12-20 17:02:01.000 354 33384.16 354.75 2310.66 27.48 2011-12-20 17:02:02.000 354 33384.14 354.74 2310.67 27.48 2011-12-20 17:02:03.000 354 33384.15 354.80 2310.66 27.48 2011-12-20 17:02:04.000 354 33384.20 354.77 2310.59 27.48 2011-12-20 17:02:05.000 354 33384.15 354.83 2310.53 27.48 2011-12-20 17:02:06.000 354 33384.21 354.79 2310.61 27.48 2011-12-20 17:02:07.000 354 33384.11 354.85 2310.71 27.48 2011-12-20 17:02:08.000 354 33384.18 354.81 2310.68 27.48 2011-12-20 17:02:09.000 354 33384.22 354.84 2310.68 27.48 2011-12-20 17:02:10.000 354 33384.21 354.78 2310.73 27.48 2011-12-20 17:02:11.000 354 33384.10 354.75 2310.64 27.48 2011-12-20 17:02:12.000 354 33384.03 354.86 2310.64 27.48 2011-12-20 17:02:13.000 354 33384.09 354.81 2310.64 27.48 2011-12-20 17:02:14.000 354 33384.09 354.83 2310.60 27.48 2011-12-20 17:02:15.000 354 33384.11 354.86 2310.62 27.48 2011-12-20 17:02:16.000 354 33384.08 354.85 2310.75 27.48 2011-12-20 17:02:17.000 354 33384.08 354.86 2310.64 27.48 2011-12-20 17:02:18.000 354 33384.09 354.86 2310.64 27.48 2011-12-20 17:02:19.000 354 33384.00 354.85 2310.64 27.48 2011-12-20 17:02:20.000 354 33384.03 354.86 2310.72 27.48 2011-12-20 17:02:21.000 354 33384.12 354.86 2310.70 27.48 2011-12-20 17:02:22.000 354 33384.03 354.88 2310.70 27.48 2011-12-20 17:02:23.000 354 33384.02 354.84 2310.71 27.48 2011-12-20 17:02:24.000 354 33384.06 354.87 2310.70 27.48 2011-12-20 17:02:25.000 354 33384.02 354.88 2310.66 27.48 2011-12-20 17:02:26.000 354 33384.03 354.87 2310.66 27.48 2011-12-20 17:02:27.000 354 33384.19 354.92 2310.76 27.48 2011-12-20 17:02:28.000 354 33384.13 354.90 2310.75 27.48 2011-12-20 17:02:29.000 354 33384.11 354.90 2310.72 27.48 2011-12-20 17:02:30.000 354 33384.16 354.84 2310.73 27.48 2011-12-20 17:02:31.000 354 33384.16 354.86 2310.76 27.48 2011-12-20 17:02:32.000 354 33384.11 354.86 2310.76 27.48 2011-12-20 17:02:33.000 354 33384.11 354.92 2310.75 27.48 2011-12-20 17:02:34.000 354 33384.12 354.88 2310.71 27.48 2011-12-20 17:02:35.000 354 33384.21 354.87 2310.71 27.48 2011-12-20 17:02:36.000 354 33384.09 354.88 2310.75 27.48 2011-12-20 17:02:36.000 354 33384.15 354.88 2310.75 27.48 2011-12-20 17:02:38.000 354 33384.12 354.89 2310.68 27.48 2011-12-20 17:02:39.000 354 33384.10 354.93 2310.75 27.48 2011-12-20 17:02:40.000 354 33384.15 354.90 2310.66 27.48 2011-12-20 17:02:41.000 354 33384.13 354.91 2310.78 27.48 2011-12-20 17:02:42.000 354 33384.19 354.91 2310.73 27.48 2011-12-20 17:02:43.000 354 33384.12 354.95 2310.74 27.48 2011-12-20 17:02:44.000 354 33384.15 354.94 2310.75 27.48 2011-12-20 17:02:45.000 354 33384.11 354.86 2310.72 27.48 2011-12-20 17:02:46.000 354 33384.22 354.93 2310.69 27.48 2011-12-20 17:02:47.000 354 33384.15 354.92 2310.75 27.48 2011-12-20 17:02:48.000 354 33384.12 354.95 2310.69 27.49 2011-12-20 17:02:49.000 354 33384.18 354.88 2310.69 27.49 2011-12-20 17:02:49.000 354 33384.11 354.93 2310.81 27.49 2011-12-20 17:02:51.000 354 33384.19 354.91 2310.79 27.49 2011-12-20 17:02:52.000 354 33384.18 354.94 2310.76 27.48 2011-12-20 17:02:53.000 354 33384.18 354.97 2310.79 27.48 2011-12-20 17:02:54.000 354 33384.06 354.93 2310.71 27.48 2011-12-20 17:02:55.000 354 33384.14 354.96 2310.79 27.48 2011-12-20 17:02:56.000 354 33384.17 354.98 2310.81 27.49 2011-12-20 17:02:57.000 354 33384.20 354.98 2310.84 27.48 2011-12-20 17:02:58.000 354 33384.17 354.96 2310.81 27.49 2011-12-20 17:02:59.000 354 33384.09 354.92 2310.89 27.49 2011-12-20 17:03:00.000 354 33384.11 354.94 2310.82 27.49 2011-12-20 17:03:01.000 354 33384.11 354.96 2310.84 27.49 2011-12-20 17:03:02.000 354 33384.10 354.93 2310.80 27.49 2011-12-20 17:03:03.000 354 33384.08 354.91 2310.79 27.49 2011-12-20 17:03:04.000 354 33384.07 354.98 2310.88 27.49 2011-12-20 17:03:05.000 354 33383.99 354.93 2310.75 27.49 2011-12-20 17:03:06.000 354 33384.12 354.92 2310.81 27.49 2011-12-20 17:03:07.000 354 33384.05 354.92 2310.70 27.48 2011-12-20 17:03:08.000 354 33384.19 354.91 2310.82 27.49 2011-12-20 17:03:09.000 354 33384.07 354.94 2310.76 27.49 2011-12-20 17:03:10.000 354 33384.15 354.94 2310.80 27.49 2011-12-20 17:03:11.000 354 33384.09 354.92 2310.79 27.49 2011-12-20 17:03:12.000 354 33384.08 354.97 2310.79 27.49 2011-12-20 17:03:13.000 354 33384.12 354.98 2310.90 27.49 2011-12-20 17:03:14.000 354 33384.13 354.97 2310.88 27.49 2011-12-20 17:03:15.000 354 33384.19 354.92 2310.86 27.49 2011-12-20 17:03:16.000 354 33384.10 354.95 2310.85 27.49 2011-12-20 17:03:17.000 354 33384.18 354.99 2310.82 27.49 2011-12-20 17:03:18.000 354 33384.17 354.96 2310.85 27.49 2011-12-20 17:03:19.000 354 33384.14 355.02 2310.89 27.49 2011-12-20 17:03:20.000 354 33384.09 355.01 2310.89 27.49 2011-12-20 17:03:21.000 354 33384.11 354.99 2310.80 27.49 2011-12-20 17:03:22.000 354 33384.11 355.01 2310.83 27.49 2011-12-20 17:03:23.000 354 33384.11 355.00 2310.93 27.49 2011-12-20 17:03:24.000 354 33384.12 355.00 2310.89 27.49 2011-12-20 17:03:25.000 354 33384.15 355.03 2310.85 27.49 2011-12-20 17:03:26.000 354 33384.11 355.03 2310.89 27.49 2011-12-20 17:03:27.000 354 33384.19 355.06 2310.91 27.49 2011-12-20 17:03:28.000 354 33384.17 355.03 2310.86 27.49 2011-12-20 17:03:29.000 354 33384.15 355.04 2310.88 27.49 2011-12-20 17:03:30.000 354 33384.21 355.03 2310.95 27.49 2011-12-20 17:03:30.000 354 33384.09 354.99 2310.82 27.49 2011-12-20 17:03:32.000 354 33384.12 355.01 2310.84 27.49 2011-12-20 17:03:33.000 354 33384.20 355.07 2310.88 27.49 2011-12-20 17:03:34.000 354 33384.11 355.03 2310.94 27.49 2011-12-20 17:03:35.000 354 33384.09 355.09 2310.92 27.49 2011-12-20 17:03:36.000 354 33384.13 355.07 2310.93 27.49 2011-12-20 17:03:37.000 354 33384.22 355.06 2310.84 27.49 2011-12-20 17:03:38.000 354 33384.12 355.05 2310.90 27.49 2011-12-20 17:03:39.000 354 33384.22 355.03 2310.89 27.49 2011-12-20 17:03:40.000 354 33384.15 355.08 2310.83 27.49 2011-12-20 17:03:41.000 354 33384.16 355.07 2310.86 27.49 2011-12-20 17:03:42.000 354 33384.15 355.06 2310.85 27.49 2011-12-20 17:03:43.000 354 33384.13 355.06 2310.90 27.49 2011-12-20 17:03:43.000 354 33384.10 355.07 2310.95 27.49 2011-12-20 17:03:45.000 354 33384.06 355.08 2311.01 27.49 2011-12-20 17:03:46.000 354 33384.12 355.06 2311.01 27.49 2011-12-20 17:03:47.000 354 33384.14 355.11 2310.81 27.49 2011-12-20 17:03:48.000 354 33384.11 355.11 2310.93 27.49 2011-12-20 17:03:49.000 354 33384.15 355.14 2310.89 27.49 2011-12-20 17:03:50.000 354 33384.02 355.12 2310.92 27.49 2011-12-20 17:03:51.000 354 33384.03 355.12 2311.00 27.49 2011-12-20 17:03:52.000 354 33384.05 355.06 2310.89 27.49 2011-12-20 17:03:53.000 354 33384.03 355.08 2310.92 27.49 2011-12-20 17:03:54.000 354 33384.11 355.11 2310.94 27.49 2011-12-20 17:03:55.000 354 33384.12 355.08 2310.93 27.49 2011-12-20 17:03:56.000 354 33384.08 355.06 2311.00 27.49 2011-12-20 17:03:57.000 354 33384.03 355.12 2310.87 27.49 2011-12-20 17:03:58.000 354 33383.97 355.14 2311.01 27.49 2011-12-20 17:03:59.000 354 33383.99 355.13 2310.86 27.49 2011-12-20 17:04:00.000 354 33384.03 355.10 2311.05 27.49 2011-12-20 17:04:01.000 354 33384.06 355.13 2310.97 27.49 2011-12-20 17:04:02.000 354 33384.00 355.12 2311.04 27.49 2011-12-20 17:04:03.000 354 33384.03 355.11 2311.01 27.49 2011-12-20 17:04:04.000 354 33384.06 355.17 2311.06 27.49 2011-12-20 17:04:05.000 354 33384.03 355.13 2311.06 27.49 2011-12-20 17:04:06.000 354 33384.09 355.17 2310.94 27.49 2011-12-20 17:04:07.000 354 33384.09 355.19 2311.07 27.49 2011-12-20 17:04:08.000 354 33383.98 355.17 2311.02 27.49 2011-12-20 17:04:09.000 354 33384.12 355.19 2311.06 27.49 2011-12-20 17:04:10.000 354 33384.03 355.20 2311.07 27.49 2011-12-20 17:04:11.000 354 33383.99 355.18 2310.96 27.49 2011-12-20 17:04:12.000 354 33384.07 355.17 2311.06 27.49 2011-12-20 17:04:13.000 354 33384.05 355.16 2311.05 27.49 2011-12-20 17:04:14.000 354 33384.02 355.20 2311.06 27.49 2011-12-20 17:04:15.000 354 33384.10 355.23 2311.01 27.49 2011-12-20 17:04:16.000 354 33384.10 355.17 2311.03 27.49 2011-12-20 17:04:17.000 354 33384.17 355.17 2311.00 27.49 2011-12-20 17:04:18.000 354 33383.97 355.19 2311.11 27.49 2011-12-20 17:04:19.000 354 33384.13 355.19 2311.02 27.49 2011-12-20 17:04:20.000 354 33384.04 355.20 2311.02 27.49 2011-12-20 17:04:21.000 354 33384.07 355.19 2311.08 27.49 2011-12-20 17:04:22.000 354 33384.05 355.17 2311.06 27.49 2011-12-20 17:04:23.000 354 33384.11 355.19 2310.98 27.49 2011-12-20 17:04:24.000 354 33384.08 355.18 2311.04 27.49 2011-12-20 17:04:24.000 354 33384.11 355.19 2311.03 27.49 2011-12-20 17:04:26.000 354 33384.06 355.18 2311.04 27.49 2011-12-20 17:04:27.000 354 33384.09 355.19 2311.06 27.49 2011-12-20 17:04:28.000 354 33384.09 355.23 2311.08 27.49 2011-12-20 17:04:29.000 354 33384.02 355.21 2311.04 27.49 2011-12-20 17:04:30.000 354 33384.15 355.19 2311.11 27.49 2011-12-20 17:04:31.000 354 33384.08 355.21 2311.02 27.49 2011-12-20 17:04:32.000 354 33384.03 355.23 2311.01 27.49 2011-12-20 17:04:33.000 354 33384.09 355.27 2311.04 27.49 2011-12-20 17:04:34.000 354 33384.10 355.23 2311.06 27.49 2011-12-20 17:04:35.000 354 33384.09 355.23 2311.12 27.49 2011-12-20 17:04:36.000 354 33384.14 355.19 2311.05 27.49 2011-12-20 17:04:37.000 354 33384.14 355.21 2311.14 27.49 2011-12-20 17:04:37.000 354 33384.06 355.26 2311.10 27.49 2011-12-20 17:04:39.000 354 33384.10 355.28 2311.10 27.49 2011-12-20 17:04:40.000 354 33384.10 355.25 2311.12 27.49 2011-12-20 17:04:41.000 354 33384.08 355.25 2311.14 27.49 2011-12-20 17:04:42.000 354 33384.04 355.24 2311.14 27.49 2011-12-20 17:04:43.000 354 33384.10 355.25 2311.08 27.49 2011-12-20 17:04:44.000 354 33384.04 355.27 2311.14 27.49 2011-12-20 17:04:45.000 354 33384.09 355.22 2311.14 27.49 2011-12-20 17:04:46.000 354 33384.08 355.25 2311.08 27.49 2011-12-20 17:04:47.000 354 33384.06 355.27 2311.09 27.49 2011-12-20 17:04:48.000 354 33384.13 355.26 2311.16 27.49 2011-12-20 17:04:49.000 354 33384.14 355.23 2311.09 27.49 2011-12-20 17:04:50.000 354 33384.07 355.25 2311.09 27.49 2011-12-20 17:04:51.000 354 33384.04 355.27 2311.01 27.49 2011-12-20 17:04:52.000 354 33384.07 355.28 2311.08 27.49 2011-12-20 17:04:53.000 354 33383.96 355.25 2311.09 27.49 2011-12-20 17:04:54.000 354 33384.22 355.27 2311.11 27.49 2011-12-20 17:04:55.000 354 33384.06 355.23 2311.06 27.49 2011-12-20 17:04:56.000 354 33384.05 355.21 2311.06 27.49 2011-12-20 17:04:57.000 354 33384.15 355.22 2311.12 27.49 2011-12-20 17:04:58.000 354 33384.10 355.23 2311.16 27.49 2011-12-20 17:04:59.000 354 33384.11 355.25 2311.14 27.49 2011-12-20 17:05:00.000 354 33384.17 355.24 2311.18 27.49 2011-12-20 17:05:01.000 354 33384.05 355.26 2311.13 27.49 2011-12-20 17:05:02.000 354 33384.09 355.26 2311.07 27.49 2011-12-20 17:05:03.000 354 33384.14 355.23 2311.17 27.49 2011-12-20 17:05:04.000 354 33384.21 355.26 2311.18 27.49 2011-12-20 17:05:05.000 354 33384.07 355.20 2311.14 27.49 2011-12-20 17:05:06.000 354 33384.21 355.26 2311.16 27.49 2011-12-20 17:05:07.000 354 33384.09 355.25 2311.11 27.49 2011-12-20 17:05:08.000 354 33384.07 355.24 2311.13 27.49 2011-12-20 17:05:09.000 354 33384.14 355.25 2311.15 27.49 2011-12-20 17:05:10.000 354 33384.11 355.23 2311.10 27.49 2011-12-20 17:05:11.000 354 33384.14 355.29 2311.16 27.49 2011-12-20 17:05:12.000 354 33384.17 355.24 2311.17 27.49 2011-12-20 17:05:13.000 354 33384.17 355.27 2311.06 27.49 2011-12-20 17:05:14.000 354 33384.10 355.25 2311.06 27.49 2011-12-20 17:05:15.000 354 33384.10 355.27 2311.17 27.49 2011-12-20 17:05:16.000 354 33384.21 355.26 2311.21 27.49 2011-12-20 17:05:17.000 354 33384.07 355.26 2311.11 27.49 2011-12-20 17:05:18.000 354 33384.11 355.26 2311.13 27.49 2011-12-20 17:05:18.000 354 33384.13 355.30 2311.13 27.49 2011-12-20 17:05:20.000 354 33384.12 355.25 2311.19 27.49 2011-12-20 17:05:21.000 354 33384.15 355.25 2311.13 27.49 2011-12-20 17:05:22.000 354 33384.09 355.30 2311.13 27.49 2011-12-20 17:05:23.000 354 33384.08 355.28 2311.14 27.49 2011-12-20 17:05:24.000 354 33384.21 355.28 2311.13 27.49 2011-12-20 17:05:25.000 354 33384.13 355.27 2311.24 27.49 2011-12-20 17:05:26.000 354 33384.12 355.27 2311.25 27.49 2011-12-20 17:05:27.000 354 33384.16 355.28 2311.20 27.49 2011-12-20 17:05:28.000 354 33384.12 355.27 2311.17 27.49 2011-12-20 17:05:29.000 354 33384.18 355.31 2311.13 27.49 2011-12-20 17:05:30.000 354 33384.10 355.31 2311.13 27.49 2011-12-20 17:05:31.000 354 33384.19 355.29 2311.06 27.49 2011-12-20 17:05:31.000 354 33384.07 355.31 2311.07 27.49 2011-12-20 17:05:33.000 354 33384.12 355.31 2311.16 27.49 2011-12-20 17:05:34.000 354 33384.14 355.26 2311.15 27.49 2011-12-20 17:05:35.000 354 33384.17 355.33 2311.05 27.49 2011-12-20 17:05:36.000 354 33384.17 355.31 2311.15 27.49 2011-12-20 17:05:37.000 354 33384.15 355.33 2311.11 27.49 2011-12-20 17:05:38.000 354 33384.06 355.30 2311.14 27.49 2011-12-20 17:05:39.000 354 33384.07 355.37 2311.19 27.49 2011-12-20 17:05:40.000 354 33384.06 355.30 2311.10 27.49 2011-12-20 17:05:41.000 354 33384.17 355.31 2311.24 27.49 2011-12-20 17:05:42.000 354 33384.14 355.33 2311.16 27.49 2011-12-20 17:05:43.000 354 33384.19 355.33 2311.22 27.49 2011-12-20 17:05:44.000 354 33384.05 355.33 2311.26 27.49 2011-12-20 17:05:45.000 354 33384.18 355.37 2311.11 27.49 2011-12-20 17:05:46.000 354 33384.05 355.36 2311.16 27.49 2011-12-20 17:05:47.000 354 33384.16 355.31 2311.14 27.49 2011-12-20 17:05:48.000 354 33384.00 355.40 2311.19 27.49 2011-12-20 17:05:49.000 354 33384.11 355.32 2311.10 27.49 2011-12-20 17:05:50.000 354 33384.06 355.31 2311.09 27.49 2011-12-20 17:05:51.000 354 33384.11 355.37 2311.16 27.49 2011-12-20 17:05:52.000 354 33384.14 355.39 2311.17 27.49 2011-12-20 17:05:53.000 354 33384.09 355.38 2311.16 27.49 2011-12-20 17:05:54.000 354 33384.11 355.37 2311.24 27.49 2011-12-20 17:05:55.000 354 33384.09 355.37 2311.28 27.49 2011-12-20 17:05:56.000 354 33384.06 355.40 2311.24 27.49 2011-12-20 17:05:57.000 354 33384.12 355.43 2311.20 27.49 2011-12-20 17:05:58.000 354 33384.12 355.41 2311.25 27.49 2011-12-20 17:05:59.000 354 33384.05 355.39 2311.22 27.49 2011-12-20 17:06:00.000 354 33384.10 355.40 2311.23 27.49 2011-12-20 17:06:01.000 354 33384.20 355.36 2311.22 27.49 2011-12-20 17:06:02.000 354 33384.19 355.40 2311.20 27.49 2011-12-20 17:06:03.000 354 33384.14 355.42 2311.23 27.49 2011-12-20 17:06:04.000 354 33384.10 355.40 2311.26 27.49 2011-12-20 17:06:05.000 354 33384.09 355.39 2311.21 27.49 2011-12-20 17:06:06.000 354 33384.15 355.40 2311.22 27.49 2011-12-20 17:06:07.000 354 33384.17 355.38 2311.28 27.49 2011-12-20 17:06:08.000 354 33384.09 355.39 2311.20 27.49 2011-12-20 17:06:09.000 354 33384.00 355.42 2311.30 27.49 2011-12-20 17:06:10.000 354 33384.14 355.37 2311.28 27.49 2011-12-20 17:06:11.000 354 33384.03 355.42 2311.38 27.49 2011-12-20 17:06:12.000 354 33384.13 355.37 2311.34 27.49 2011-12-20 17:06:12.000 354 33384.09 355.43 2311.31 27.49 2011-12-20 17:06:14.000 354 33384.02 355.41 2311.36 27.49 2011-12-20 17:06:15.000 354 33384.06 355.44 2311.35 27.49 2011-12-20 17:06:16.000 354 33384.05 355.48 2311.25 27.49 2011-12-20 17:06:17.000 354 33384.04 355.48 2311.30 27.49 2011-12-20 17:06:18.000 354 33384.13 355.46 2311.31 27.49 2011-12-20 17:06:19.000 354 33384.05 355.50 2311.32 27.49 2011-12-20 17:06:20.000 354 33384.10 355.47 2311.34 27.49 2011-12-20 17:06:21.000 354 33384.05 355.53 2311.36 27.49 2011-12-20 17:06:22.000 354 33384.17 355.49 2311.31 27.49 2011-12-20 17:06:23.000 354 33384.21 355.46 2311.29 27.49 2011-12-20 17:06:24.000 354 33384.06 355.47 2311.32 27.49 2011-12-20 17:06:25.000 354 33384.09 355.47 2311.31 27.49 2011-12-20 17:06:25.000 354 33384.05 355.47 2311.31 27.49 2011-12-20 17:06:27.000 354 33384.09 355.47 2311.23 27.49 2011-12-20 17:06:28.000 354 33384.10 355.44 2311.31 27.49 2011-12-20 17:06:29.000 354 33384.02 355.48 2311.31 27.49 2011-12-20 17:06:30.000 354 33384.15 355.44 2311.29 27.49 2011-12-20 17:06:31.000 354 33384.09 355.46 2311.37 27.49 2011-12-20 17:06:32.000 354 33384.06 355.46 2311.38 27.49 2011-12-20 17:06:33.000 354 33384.12 355.46 2311.36 27.49 2011-12-20 17:06:34.000 354 33384.11 355.46 2311.28 27.49 2011-12-20 17:06:35.000 354 33384.03 355.44 2311.38 27.49 2011-12-20 17:06:36.000 354 33384.17 355.47 2311.35 27.49 2011-12-20 17:06:37.000 354 33384.06 355.45 2311.31 27.49 2011-12-20 17:06:38.000 354 33384.09 355.44 2311.28 27.49 2011-12-20 17:06:39.000 354 33384.14 355.47 2311.42 27.49 2011-12-20 17:06:40.000 354 33384.10 355.45 2311.33 27.49 2011-12-20 17:06:41.000 354 33384.05 355.46 2311.38 27.49 2011-12-20 17:06:42.000 354 33384.09 355.44 2311.36 27.49 2011-12-20 17:06:43.000 354 33384.01 355.48 2311.41 27.49 2011-12-20 17:06:44.000 354 33384.06 355.46 2311.36 27.49 2011-12-20 17:06:45.000 354 33384.06 355.51 2311.43 27.49 2011-12-20 17:06:46.000 354 33384.09 355.51 2311.39 27.49 2011-12-20 17:06:47.000 354 33384.06 355.50 2311.43 27.49 2011-12-20 17:06:48.000 354 33384.01 355.57 2311.36 27.49 2011-12-20 17:06:49.000 354 33384.08 355.54 2311.43 27.49 2011-12-20 17:06:50.000 354 33384.03 355.55 2311.35 27.49 2011-12-20 17:06:51.000 354 33384.06 355.58 2311.39 27.49 2011-12-20 17:06:52.000 354 33384.04 355.55 2311.41 27.49 2011-12-20 17:06:53.000 354 33383.92 355.56 2311.36 27.49 2011-12-20 17:06:54.000 354 33384.03 355.54 2311.37 27.49 2011-12-20 17:06:55.000 354 33384.15 355.51 2311.39 27.49 2011-12-20 17:06:56.000 354 33384.03 355.54 2311.34 27.49 2011-12-20 17:06:57.000 354 33384.03 355.46 2311.38 27.49 2011-12-20 17:06:58.000 354 33384.05 355.50 2311.42 27.49 2011-12-20 17:06:59.000 354 33384.05 355.50 2311.44 27.49 2011-12-20 17:07:00.000 354 33384.02 355.49 2311.43 27.49 2011-12-20 17:07:01.000 354 33384.13 355.48 2311.43 27.49 2011-12-20 17:07:02.000 354 33384.07 355.48 2311.43 27.49 2011-12-20 17:07:03.000 354 33384.11 355.52 2311.41 27.49 2011-12-20 17:07:04.000 354 33384.00 355.55 2311.45 27.49 2011-12-20 17:07:05.000 354 33384.05 355.53 2311.35 27.49 2011-12-20 17:07:06.000 354 33384.10 355.57 2311.42 27.49 2011-12-20 17:07:06.000 354 33384.22 355.54 2311.46 27.49 2011-12-20 17:07:08.000 354 33384.11 355.56 2311.41 27.49 2011-12-20 17:07:09.000 354 33384.20 355.51 2311.36 27.49 2011-12-20 17:07:10.000 354 33384.21 355.51 2311.42 27.49 2011-12-20 17:07:11.000 354 33384.13 355.52 2311.43 27.49 2011-12-20 17:07:12.000 354 33384.19 355.53 2311.41 27.49 2011-12-20 17:07:13.000 354 33384.25 355.53 2311.44 27.49 2011-12-20 17:07:14.000 354 33384.12 355.53 2311.43 27.49 2011-12-20 17:07:15.000 354 33384.28 355.52 2311.44 27.49 2011-12-20 17:07:16.000 354 33384.18 355.50 2311.47 27.49 2011-12-20 17:07:17.000 354 33384.14 355.50 2311.44 27.49 2011-12-20 17:07:18.000 354 33384.25 355.54 2311.45 27.49 2011-12-20 17:07:19.000 354 33384.25 355.53 2311.45 27.49 2011-12-20 17:07:19.000 354 33384.17 355.56 2311.38 27.49 2011-12-20 17:07:21.000 354 33384.20 355.56 2311.48 27.49 2011-12-20 17:07:22.000 354 33384.21 355.58 2311.43 27.49 2011-12-20 17:07:23.000 354 33384.20 355.57 2311.46 27.49 2011-12-20 17:07:24.000 354 33384.11 355.57 2311.49 27.49 2011-12-20 17:07:25.000 354 33384.15 355.56 2311.41 27.49 2011-12-20 17:07:26.000 354 33384.20 355.58 2311.46 27.49 2011-12-20 17:07:27.000 354 33384.30 355.62 2311.39 27.49 2011-12-20 17:07:28.000 354 33384.23 355.59 2311.40 27.49 2011-12-20 17:07:29.000 354 33384.13 355.58 2311.45 27.49 2011-12-20 17:07:30.000 354 33384.22 355.58 2311.41 27.49 2011-12-20 17:07:31.000 354 33384.19 355.55 2311.42 27.49 2011-12-20 17:07:32.000 354 33384.19 355.56 2311.43 27.49 2011-12-20 17:07:33.000 354 33384.22 355.55 2311.44 27.49 2011-12-20 17:07:34.000 354 33384.21 355.58 2311.40 27.49 2011-12-20 17:07:35.000 354 33384.23 355.55 2311.43 27.49 2011-12-20 17:07:36.000 354 33384.17 355.58 2311.50 27.49 2011-12-20 17:07:37.000 354 33384.27 355.54 2311.44 27.49 2011-12-20 17:07:38.000 354 33384.15 355.55 2311.44 27.49 2011-12-20 17:07:39.000 354 33384.18 355.57 2311.41 27.49 2011-12-20 17:07:40.000 354 33384.21 355.54 2311.44 27.49 2011-12-20 17:07:41.000 354 33384.22 355.57 2311.41 27.49 2011-12-20 17:07:42.000 354 33384.27 355.52 2311.39 27.49 2011-12-20 17:07:43.000 354 33384.22 355.54 2311.49 27.49 2011-12-20 17:07:44.000 354 33384.20 355.55 2311.49 27.49 2011-12-20 17:07:45.000 354 33384.26 355.58 2311.46 27.49 2011-12-20 17:07:46.000 354 33384.27 355.57 2311.43 27.49 2011-12-20 17:07:47.000 354 33384.27 355.56 2311.45 27.49 2011-12-20 17:07:48.000 354 33384.20 355.59 2311.47 27.49 2011-12-20 17:07:49.000 354 33384.29 355.56 2311.51 27.49 2011-12-20 17:07:50.000 354 33384.24 355.57 2311.45 27.49 2011-12-20 17:07:51.000 354 33384.18 355.58 2311.41 27.49 2011-12-20 17:07:52.000 354 33384.20 355.58 2311.38 27.49 2011-12-20 17:07:53.000 354 33384.25 355.62 2311.45 27.49 2011-12-20 17:07:54.000 354 33384.36 355.59 2311.52 27.49 2011-12-20 17:07:55.000 354 33384.23 355.58 2311.40 27.49 2011-12-20 17:07:56.000 354 33384.27 355.59 2311.39 27.49 2011-12-20 17:07:57.000 354 33384.19 355.62 2311.44 27.49 2011-12-20 17:07:58.000 354 33384.14 355.64 2311.50 27.49 2011-12-20 17:07:59.000 354 33384.22 355.62 2311.47 27.49 2011-12-20 17:08:00.000 354 33384.27 355.62 2311.54 27.49 2011-12-20 17:08:00.000 354 33384.21 355.59 2311.51 27.49 2011-12-20 17:08:02.000 354 33384.17 355.60 2311.49 27.49 2011-12-20 17:08:03.000 354 33384.25 355.59 2311.49 27.49 2011-12-20 17:08:04.000 354 33384.23 355.61 2311.43 27.49 2011-12-20 17:08:05.000 354 33384.22 355.59 2311.41 27.49 2011-12-20 17:08:06.000 354 33384.12 355.67 2311.48 27.49 2011-12-20 17:08:07.000 354 33384.23 355.62 2311.49 27.49 2011-12-20 17:08:08.000 354 33384.26 355.64 2311.53 27.49 2011-12-20 17:08:09.000 354 33384.14 355.63 2311.50 27.49 2011-12-20 17:08:10.000 354 33384.23 355.60 2311.45 27.49 2011-12-20 17:08:11.000 354 33384.27 355.62 2311.49 27.49 2011-12-20 17:08:12.000 354 33384.14 355.63 2311.45 27.49 2011-12-20 17:08:13.000 354 33384.20 355.68 2311.51 27.49 2011-12-20 17:08:13.000 354 33384.24 355.66 2311.48 27.49 2011-12-20 17:08:15.000 354 33384.22 355.67 2311.43 27.49 2011-12-20 17:08:16.000 354 33384.27 355.66 2311.44 27.49 2011-12-20 17:08:17.000 354 33384.21 355.65 2311.54 27.49 2011-12-20 17:08:18.000 354 33384.22 355.65 2311.50 27.49 2011-12-20 17:08:19.000 354 33384.17 355.66 2311.49 27.49 2011-12-20 17:08:20.000 354 33384.31 355.63 2311.44 27.49 2011-12-20 17:08:21.000 354 33384.23 355.62 2311.52 27.49 2011-12-20 17:08:22.000 354 33384.22 355.63 2311.45 27.49 2011-12-20 17:08:23.000 354 33384.25 355.62 2311.43 27.49 2011-12-20 17:08:24.000 354 33384.26 355.63 2311.51 27.49 2011-12-20 17:08:25.000 354 33384.16 355.66 2311.45 27.49 2011-12-20 17:08:26.000 354 33384.28 355.66 2311.49 27.49 2011-12-20 17:08:27.000 354 33384.20 355.64 2311.51 27.49 2011-12-20 17:08:28.000 354 33384.30 355.65 2311.49 27.49 2011-12-20 17:08:29.000 354 33384.26 355.64 2311.59 27.49 2011-12-20 17:08:30.000 354 33384.19 355.59 2311.59 27.49 2011-12-20 17:08:31.000 354 33384.31 355.66 2311.48 27.49 2011-12-20 17:08:32.000 354 33384.36 355.66 2311.47 27.49 2011-12-20 17:08:33.000 354 33384.24 355.66 2311.46 27.49 2011-12-20 17:08:34.000 354 33384.30 355.66 2311.54 27.49 2011-12-20 17:08:35.000 354 33384.31 355.67 2311.51 27.49 2011-12-20 17:08:36.000 354 33384.39 355.68 2311.51 27.49 2011-12-20 17:08:37.000 354 33384.29 355.74 2311.63 27.49 2011-12-20 17:08:38.000 354 33384.23 355.68 2311.45 27.49 2011-12-20 17:08:39.000 354 33384.30 355.69 2311.51 27.49 2011-12-20 17:08:40.000 354 33384.33 355.65 2311.51 27.49 2011-12-20 17:08:41.000 354 33384.36 355.67 2311.46 27.49 2011-12-20 17:08:42.000 354 33384.32 355.70 2311.50 27.49 2011-12-20 17:08:43.000 354 33384.22 355.66 2311.43 27.49 2011-12-20 17:08:44.000 354 33384.40 355.71 2311.55 27.49 2011-12-20 17:08:45.000 354 33384.23 355.70 2311.53 27.49 2011-12-20 17:08:46.000 354 33384.32 355.70 2311.56 27.49 2011-12-20 17:08:47.000 354 33384.26 355.71 2311.50 27.49 2011-12-20 17:08:48.000 354 33384.39 355.64 2311.54 27.49 2011-12-20 17:08:49.000 354 33384.28 355.66 2311.52 27.49 2011-12-20 17:08:50.000 354 33384.19 355.70 2311.58 27.49 2011-12-20 17:08:51.000 354 33384.31 355.68 2311.61 27.49 2011-12-20 17:08:52.000 354 33384.34 355.68 2311.60 27.49 2011-12-20 17:08:53.000 354 33384.26 355.69 2311.60 27.49 2011-12-20 17:08:54.000 354 33384.20 355.71 2311.54 27.49 2011-12-20 17:08:54.000 354 33384.37 355.71 2311.56 27.49 2011-12-20 17:08:56.000 354 33384.15 355.76 2311.51 27.49 2011-12-20 17:08:57.000 354 33384.21 355.74 2311.51 27.49 2011-12-20 17:08:58.000 354 33384.21 355.75 2311.60 27.49 2011-12-20 17:08:59.000 354 33384.29 355.69 2311.63 27.49 2011-12-20 17:09:00.000 354 33384.28 355.74 2311.66 27.49 2011-12-20 17:09:01.000 354 33384.17 355.74 2311.54 27.49 2011-12-20 17:09:02.000 354 33384.21 355.72 2311.57 27.49 2011-12-20 17:09:03.000 354 33384.19 355.77 2311.63 27.49 2011-12-20 17:09:04.000 354 33384.28 355.73 2311.57 27.49 2011-12-20 17:09:05.000 354 33384.21 355.75 2311.60 27.49 2011-12-20 17:09:06.000 354 33384.32 355.74 2311.60 27.49 2011-12-20 17:09:07.000 354 33384.31 355.72 2311.63 27.49 2011-12-20 17:09:07.000 354 33384.27 355.76 2311.56 27.49 2011-12-20 17:09:09.000 354 33384.26 355.72 2311.55 27.49 2011-12-20 17:09:10.000 354 33384.24 355.75 2311.52 27.49 2011-12-20 17:09:11.000 354 33384.25 355.74 2311.65 27.49 2011-12-20 17:09:12.000 354 33384.32 355.74 2311.60 27.49 2011-12-20 17:09:13.000 354 33384.36 355.74 2311.61 27.49 2011-12-20 17:09:14.000 354 33384.23 355.71 2311.60 27.49 2011-12-20 17:09:15.000 354 33384.24 355.72 2311.62 27.49 2011-12-20 17:09:16.000 354 33384.28 355.75 2311.60 27.49 2011-12-20 17:09:17.000 354 33384.30 355.73 2311.62 27.49 2011-12-20 17:09:18.000 354 33384.24 355.74 2311.62 27.49 2011-12-20 17:09:19.000 354 33384.34 355.71 2311.51 27.49 2011-12-20 17:09:20.000 354 33384.16 355.76 2311.66 27.49 2011-12-20 17:09:21.000 354 33384.30 355.75 2311.64 27.49 2011-12-20 17:09:22.000 354 33384.33 355.74 2311.63 27.49 2011-12-20 17:09:23.000 354 33384.33 355.75 2311.60 27.49 2011-12-20 17:09:24.000 354 33384.30 355.73 2311.62 27.49 2011-12-20 17:09:25.000 354 33384.34 355.72 2311.50 27.49 2011-12-20 17:09:26.000 354 33384.39 355.73 2311.59 27.49 2011-12-20 17:09:27.000 354 33384.37 355.73 2311.60 27.49 2011-12-20 17:09:28.000 354 33384.40 355.78 2311.64 27.49 2011-12-20 17:09:29.000 354 33384.36 355.73 2311.58 27.49 2011-12-20 17:09:30.000 354 33384.34 355.73 2311.57 27.49 2011-12-20 17:09:31.000 354 33384.34 355.74 2311.58 27.49 2011-12-20 17:09:32.000 354 33384.34 355.73 2311.66 27.49 2011-12-20 17:09:33.000 354 33384.34 355.74 2311.62 27.49 2011-12-20 17:09:34.000 354 33384.42 355.77 2311.68 27.49 2011-12-20 17:09:35.000 354 33384.38 355.74 2311.60 27.49 2011-12-20 17:09:36.000 354 33384.33 355.74 2311.66 27.49 2011-12-20 17:09:37.000 354 33384.39 355.75 2311.54 27.49 2011-12-20 17:09:38.000 354 33384.34 355.75 2311.57 27.49 2011-12-20 17:09:39.000 354 33384.43 355.73 2311.58 27.49 2011-12-20 17:09:40.000 354 33384.46 355.75 2311.65 27.49 2011-12-20 17:09:41.000 354 33384.44 355.71 2311.63 27.49 2011-12-20 17:09:42.000 354 33384.36 355.78 2311.65 27.49 2011-12-20 17:09:43.000 354 33384.44 355.75 2311.60 27.49 2011-12-20 17:09:44.000 354 33384.47 355.74 2311.60 27.49 2011-12-20 17:09:45.000 354 33384.37 355.78 2311.68 27.49 2011-12-20 17:09:46.000 354 33384.46 355.75 2311.59 27.49 2011-12-20 17:09:47.000 354 33384.47 355.72 2311.65 27.49 2011-12-20 17:09:48.000 354 33384.35 355.75 2311.62 27.49 2011-12-20 17:09:48.000 354 33384.44 355.75 2311.59 27.49 2011-12-20 17:09:50.000 354 33384.43 355.72 2311.55 27.49 2011-12-20 17:09:51.000 354 33384.43 355.73 2311.50 27.49 2011-12-20 17:09:52.000 354 33384.58 355.72 2311.66 27.49 2011-12-20 17:09:53.000 354 33384.45 355.78 2311.60 27.49 2011-12-20 17:09:54.000 354 33384.39 355.77 2311.62 27.49 2011-12-20 17:09:55.000 354 33384.44 355.72 2311.62 27.49 2011-12-20 17:09:56.000 354 33384.48 355.79 2311.69 27.49 2011-12-20 17:09:57.000 354 33384.44 355.75 2311.65 27.49 2011-12-20 17:09:58.000 354 33384.42 355.75 2311.65 27.49 2011-12-20 17:09:59.000 354 33384.51 355.76 2311.62 27.49 2011-12-20 17:10:00.000 354 33384.50 355.72 2311.65 27.49 2011-12-20 17:10:01.000 354 33384.47 355.77 2311.68 27.49 2011-12-20 17:10:01.000 354 33384.55 355.75 2311.68 27.49 2011-12-20 17:10:03.000 354 33384.45 355.74 2311.67 27.49 2011-12-20 17:10:04.000 354 33384.47 355.75 2311.65 27.49 2011-12-20 17:10:05.000 354 33384.51 355.74 2311.66 27.49 2011-12-20 17:10:06.000 354 33384.46 355.77 2311.65 27.49 2011-12-20 17:10:07.000 354 33384.46 355.78 2311.70 27.49 2011-12-20 17:10:08.000 354 33384.60 355.80 2311.61 27.49 2011-12-20 17:10:09.000 354 33384.49 355.73 2311.60 27.49 2011-12-20 17:10:10.000 354 33384.61 355.78 2311.71 27.49 2011-12-20 17:10:11.000 354 33384.62 355.76 2311.69 27.49 2011-12-20 17:10:12.000 354 33384.54 355.81 2311.68 27.49 2011-12-20 17:10:13.000 354 33384.61 355.77 2311.62 27.49 2011-12-20 17:10:14.000 354 33384.62 355.79 2311.57 27.49 2011-12-20 17:10:15.000 354 33384.59 355.77 2311.57 27.49 2011-12-20 17:10:16.000 354 33384.61 355.78 2311.65 27.49 2011-12-20 17:10:17.000 354 33384.56 355.75 2311.68 27.49 2011-12-20 17:10:18.000 354 33384.56 355.81 2311.67 27.49 2011-12-20 17:10:19.000 354 33384.59 355.82 2311.73 27.49 2011-12-20 17:10:20.000 354 33384.61 355.79 2311.57 27.49 2011-12-20 17:10:21.000 354 33384.56 355.80 2311.60 27.49 2011-12-20 17:10:22.000 354 33384.57 355.82 2311.65 27.49 2011-12-20 17:10:23.000 354 33384.62 355.78 2311.62 27.49 2011-12-20 17:10:24.000 354 33384.51 355.79 2311.68 27.50 2011-12-20 17:10:25.000 354 33384.63 355.85 2311.65 27.49 2011-12-20 17:10:26.000 354 33384.52 355.76 2311.61 27.49 2011-12-20 17:10:27.000 354 33384.50 355.79 2311.62 27.49 2011-12-20 17:10:28.000 354 33384.54 355.81 2311.65 27.49 2011-12-20 17:10:29.000 354 33384.55 355.80 2311.69 27.49 2011-12-20 17:10:30.000 354 33384.53 355.80 2311.74 27.49 2011-12-20 17:10:31.000 354 33384.61 355.84 2311.69 27.49 2011-12-20 17:10:32.000 354 33384.56 355.82 2311.74 27.49 2011-12-20 17:10:33.000 354 33384.59 355.81 2311.75 27.49 2011-12-20 17:10:34.000 354 33384.60 355.87 2311.70 27.49 2011-12-20 17:10:35.000 354 33384.59 355.83 2311.76 27.50 2011-12-20 17:10:36.000 354 33384.62 355.84 2311.66 27.49 2011-12-20 17:10:37.000 354 33384.52 355.84 2311.72 27.49 2011-12-20 17:10:38.000 354 33384.69 355.87 2311.68 27.49 2011-12-20 17:10:39.000 354 33384.55 355.84 2311.71 27.50 2011-12-20 17:10:40.000 354 33384.67 355.89 2311.76 27.49 2011-12-20 17:10:41.000 354 33384.65 355.85 2311.65 27.49 2011-12-20 17:10:42.000 354 33384.57 355.86 2311.68 27.49 2011-12-20 17:10:42.000 354 33384.65 355.87 2311.68 27.49 2011-12-20 17:10:44.000 354 33384.74 355.83 2311.68 27.49 2011-12-20 17:10:45.000 354 33384.68 355.81 2311.72 27.49 2011-12-20 17:10:46.000 354 33384.69 355.83 2311.73 27.49 2011-12-20 17:10:47.000 354 33384.64 355.84 2311.78 27.49 2011-12-20 17:10:48.000 354 33384.61 355.87 2311.76 27.49 2011-12-20 17:10:49.000 354 33384.64 355.85 2311.68 27.49 2011-12-20 17:10:50.000 354 33384.68 355.85 2311.65 27.49 2011-12-20 17:10:51.000 354 33384.66 355.81 2311.67 27.49 2011-12-20 17:10:52.000 354 33384.72 355.86 2311.73 27.49 2011-12-20 17:10:53.000 354 33384.71 355.84 2311.82 27.49 2011-12-20 17:10:54.000 354 33384.64 355.85 2311.76 27.49 2011-12-20 17:10:55.000 354 33384.72 355.86 2311.74 27.49 2011-12-20 17:10:55.000 354 33384.58 355.84 2311.77 27.49 2011-12-20 17:10:57.000 354 33384.71 355.84 2311.88 27.49 2011-12-20 17:10:58.000 354 33384.73 355.84 2311.78 27.49 2011-12-20 17:10:59.000 354 33384.71 355.87 2311.75 27.49 2011-12-20 17:11:00.000 354 33384.70 355.85 2311.76 27.49 2011-12-20 17:11:01.000 354 33384.67 355.88 2311.81 27.49 2011-12-20 17:11:02.000 354 33384.72 355.83 2311.82 27.49 2011-12-20 17:11:03.000 354 33384.70 355.85 2311.70 27.49 2011-12-20 17:11:04.000 354 33384.79 355.86 2311.80 27.50 2011-12-20 17:11:05.000 354 33384.67 355.85 2311.77 27.49 2011-12-20 17:11:06.000 354 33384.71 355.88 2311.75 27.50 2011-12-20 17:11:07.000 354 33384.65 355.88 2311.81 27.49 2011-12-20 17:11:08.000 354 33384.76 355.87 2311.79 27.50 2011-12-20 17:11:09.000 354 33384.66 355.87 2311.80 27.49 2011-12-20 17:11:10.000 354 33384.74 355.89 2311.74 27.50 2011-12-20 17:11:11.000 354 33384.72 355.89 2311.75 27.50 2011-12-20 17:11:12.000 354 33384.66 355.90 2311.80 27.50 2011-12-20 17:11:13.000 354 33384.74 355.87 2311.69 27.50 2011-12-20 17:11:14.000 354 33384.85 355.86 2311.79 27.50 2011-12-20 17:11:15.000 354 33384.75 355.86 2311.81 27.49 2011-12-20 17:11:16.000 354 33384.79 355.91 2311.73 27.50 2011-12-20 17:11:17.000 354 33384.75 355.89 2311.82 27.49 2011-12-20 17:11:18.000 354 33384.71 355.88 2311.80 27.49 2011-12-20 17:11:19.000 354 33384.77 355.84 2311.81 27.49 2011-12-20 17:11:20.000 354 33384.80 355.88 2311.85 27.50 2011-12-20 17:11:21.000 354 33384.78 355.90 2311.81 27.50 2011-12-20 17:11:22.000 354 33384.75 355.88 2311.78 27.49 2011-12-20 17:11:23.000 354 33384.75 355.93 2311.75 27.49 2011-12-20 17:11:24.000 354 33384.72 355.95 2311.76 27.50 2011-12-20 17:11:25.000 354 33384.75 355.89 2311.74 27.50 2011-12-20 17:11:26.000 354 33384.80 355.90 2311.81 27.50 2011-12-20 17:11:27.000 354 33384.75 355.91 2311.80 27.49 2011-12-20 17:11:28.000 354 33384.77 355.95 2311.76 27.50 2011-12-20 17:11:29.000 354 33384.78 355.92 2311.82 27.50 2011-12-20 17:11:30.000 354 33384.78 355.93 2311.82 27.49 2011-12-20 17:11:31.000 354 33384.71 355.94 2311.74 27.50 2011-12-20 17:11:32.000 354 33384.80 355.94 2311.81 27.50 2011-12-20 17:11:33.000 354 33384.73 355.95 2311.74 27.50 2011-12-20 17:11:34.000 354 33384.77 355.97 2311.75 27.50 2011-12-20 17:11:35.000 354 33384.83 355.97 2311.81 27.50 2011-12-20 17:11:36.000 354 33384.80 355.96 2311.77 27.50 2011-12-20 17:11:36.000 354 33384.79 355.94 2311.81 27.50 2011-12-20 17:11:38.000 354 33384.78 355.92 2311.86 27.50 2011-12-20 17:11:39.000 354 33384.82 355.92 2311.88 27.50 2011-12-20 17:11:40.000 354 33384.79 355.90 2311.96 27.50 2011-12-20 17:11:41.000 354 33384.80 355.93 2311.90 27.50 2011-12-20 17:11:42.000 354 33384.85 355.93 2311.77 27.50 2011-12-20 17:11:43.000 354 33384.71 355.96 2311.91 27.50 2011-12-20 17:11:44.000 354 33384.75 355.95 2311.85 27.50 2011-12-20 17:11:45.000 354 33384.77 355.94 2311.85 27.50 2011-12-20 17:11:46.000 354 33384.70 355.96 2311.89 27.50 2011-12-20 17:11:47.000 354 33384.74 355.96 2311.90 27.50 2011-12-20 17:11:48.000 354 33384.81 355.99 2311.89 27.50 2011-12-20 17:11:49.000 354 33384.69 355.98 2311.86 27.50 2011-12-20 17:11:49.000 354 33384.85 355.95 2311.87 27.50 2011-12-20 17:11:51.000 354 33384.76 355.95 2311.85 27.50 2011-12-20 17:11:52.000 354 33384.76 356.01 2311.87 27.50 2011-12-20 17:11:53.000 354 33384.83 355.98 2311.87 27.50 2011-12-20 17:11:54.000 354 33384.72 355.94 2311.90 27.50 2011-12-20 17:11:55.000 354 33384.74 355.93 2311.90 27.50 2011-12-20 17:11:56.000 354 33384.86 356.01 2311.87 27.50 2011-12-20 17:11:57.000 354 33384.76 355.96 2311.88 27.50 2011-12-20 17:11:58.000 354 33384.88 355.97 2311.89 27.50 2011-12-20 17:11:59.000 354 33384.81 355.99 2311.85 27.50 2011-12-20 17:12:00.000 354 33384.74 355.98 2311.90 27.50 2011-12-20 17:12:01.000 354 33384.96 355.95 2311.85 27.50 2011-12-20 17:12:02.000 354 33384.78 355.94 2311.88 27.50 2011-12-20 17:12:03.000 354 33384.72 355.94 2311.82 27.50 2011-12-20 17:12:04.000 354 33384.79 355.99 2311.87 27.50 2011-12-20 17:12:05.000 354 33384.79 355.96 2311.90 27.50 2011-12-20 17:12:06.000 354 33384.83 355.96 2311.90 27.50 2011-12-20 17:12:07.000 354 33384.82 355.98 2311.87 27.50 2011-12-20 17:12:08.000 354 33384.82 355.99 2311.87 27.50 2011-12-20 17:12:09.000 354 33384.81 355.96 2311.81 27.50 2011-12-20 17:12:10.000 354 33384.80 355.99 2311.87 27.50 2011-12-20 17:12:11.000 354 33384.86 356.02 2311.94 27.50 2011-12-20 17:12:12.000 354 33384.91 356.03 2311.85 27.50 2011-12-20 17:12:13.000 354 33384.70 355.99 2311.85 27.50 2011-12-20 17:12:14.000 354 33384.79 356.02 2311.94 27.50 2011-12-20 17:12:15.000 354 33384.79 356.01 2311.90 27.50 2011-12-20 17:12:16.000 354 33384.70 356.00 2311.90 27.50 2011-12-20 17:12:17.000 354 33384.82 356.01 2311.86 27.50 2011-12-20 17:12:18.000 354 33384.80 355.97 2311.83 27.50 2011-12-20 17:12:19.000 354 33384.75 355.97 2311.91 27.50 2011-12-20 17:12:20.000 354 33384.84 356.05 2311.93 27.50 2011-12-20 17:12:21.000 354 33384.83 355.99 2311.94 27.50 2011-12-20 17:12:22.000 354 33384.88 355.98 2311.87 27.50 2011-12-20 17:12:23.000 354 33384.79 355.97 2311.91 27.50 2011-12-20 17:12:24.000 354 33384.82 356.00 2311.91 27.50 2011-12-20 17:12:25.000 354 33384.91 356.01 2311.89 27.50 2011-12-20 17:12:26.000 354 33384.84 355.99 2311.93 27.50 2011-12-20 17:12:27.000 354 33384.84 355.99 2311.88 27.50 2011-12-20 17:12:28.000 354 33384.84 355.99 2311.97 27.50 2011-12-20 17:12:29.000 354 33384.80 355.95 2311.95 27.50 2011-12-20 17:12:30.000 354 33384.87 355.97 2311.90 27.50 2011-12-20 17:12:30.000 354 33384.90 355.97 2311.97 27.50 2011-12-20 17:12:32.000 354 33384.91 355.99 2311.96 27.50 2011-12-20 17:12:33.000 354 33384.84 355.98 2311.97 27.50 2011-12-20 17:12:34.000 354 33384.86 356.01 2311.93 27.50 2011-12-20 17:12:35.000 354 33384.95 356.00 2311.93 27.50 2011-12-20 17:12:36.000 354 33384.83 356.00 2311.90 27.50 2011-12-20 17:12:37.000 354 33384.92 356.01 2311.96 27.50 2011-12-20 17:12:38.000 354 33384.98 355.99 2312.01 27.50 2011-12-20 17:12:39.000 354 33384.92 355.99 2312.00 27.50 2011-12-20 17:12:40.000 354 33384.90 356.02 2311.92 27.50 2011-12-20 17:12:41.000 354 33384.96 356.05 2311.96 27.50 2011-12-20 17:12:42.000 354 33385.00 356.02 2312.06 27.50 2011-12-20 17:12:43.000 354 33385.04 356.01 2311.92 27.50 2011-12-20 17:12:43.000 354 33384.94 356.02 2311.93 27.50 2011-12-20 17:12:45.000 354 33384.99 356.03 2311.90 27.50 2011-12-20 17:12:46.000 354 33385.03 356.03 2311.93 27.50 2011-12-20 17:12:47.000 354 33384.99 356.01 2311.97 27.50 2011-12-20 17:12:48.000 354 33384.95 356.06 2311.93 27.50 2011-12-20 17:12:49.000 354 33384.92 356.02 2312.01 27.50 2011-12-20 17:12:50.000 354 33384.98 356.02 2311.98 27.50 2011-12-20 17:12:51.000 354 33384.97 356.01 2311.94 27.50 2011-12-20 17:12:52.000 354 33384.95 356.04 2312.01 27.50 2011-12-20 17:12:53.000 354 33384.98 356.04 2311.93 27.50 2011-12-20 17:12:54.000 354 33384.90 356.00 2312.00 27.50 2011-12-20 17:12:55.000 354 33385.02 356.01 2311.97 27.50 2011-12-20 17:12:56.000 354 33384.96 356.04 2311.92 27.50 2011-12-20 17:12:57.000 354 33384.93 356.05 2311.94 27.50 2011-12-20 17:12:58.000 354 33385.01 356.06 2311.97 27.50 2011-12-20 17:12:59.000 354 33384.98 356.05 2311.92 27.50 2011-12-20 17:13:00.000 354 33385.02 356.03 2311.95 27.50 2011-12-20 17:13:01.000 354 33385.10 356.05 2311.94 27.50 2011-12-20 17:13:02.000 354 33384.89 356.07 2311.99 27.50 2011-12-20 17:13:03.000 354 33384.98 356.08 2311.94 27.50 2011-12-20 17:13:04.000 354 33384.95 356.05 2312.00 27.50 2011-12-20 17:13:05.000 354 33385.08 356.08 2311.96 27.50 2011-12-20 17:13:06.000 354 33385.01 356.04 2312.01 27.50 2011-12-20 17:13:07.000 354 33385.04 356.05 2311.93 27.50 2011-12-20 17:13:08.000 354 33384.98 356.02 2311.97 27.50 2011-12-20 17:13:09.000 354 33384.94 356.04 2312.00 27.50 2011-12-20 17:13:10.000 354 33384.98 355.99 2312.06 27.50 2011-12-20 17:13:11.000 354 33385.05 355.99 2312.00 27.50 2011-12-20 17:13:12.000 354 33384.97 356.07 2312.03 27.50 2011-12-20 17:13:13.000 354 33385.04 356.05 2311.96 27.50 2011-12-20 17:13:14.000 354 33385.06 356.07 2312.01 27.50 2011-12-20 17:13:15.000 354 33384.98 356.04 2311.99 27.50 2011-12-20 17:13:16.000 354 33385.01 356.07 2311.97 27.50 2011-12-20 17:13:17.000 354 33384.99 356.06 2312.01 27.50 2011-12-20 17:13:18.000 354 33384.94 356.05 2312.05 27.50 2011-12-20 17:13:19.000 354 33385.00 356.08 2312.00 27.50 2011-12-20 17:13:20.000 354 33385.02 356.12 2312.04 27.50 2011-12-20 17:13:21.000 354 33384.99 356.10 2312.04 27.50 2011-12-20 17:13:22.000 354 33384.98 356.11 2311.99 27.50 2011-12-20 17:13:23.000 354 33384.92 356.07 2311.99 27.50 2011-12-20 17:13:24.000 354 33384.86 356.07 2312.00 27.50 2011-12-20 17:13:24.000 354 33384.99 356.10 2311.96 27.50 2011-12-20 17:13:26.000 354 33384.98 356.07 2312.09 27.50 2011-12-20 17:13:27.000 354 33384.93 356.10 2312.05 27.50 2011-12-20 17:13:28.000 354 33384.96 356.11 2312.12 27.50 2011-12-20 17:13:29.000 354 33385.08 356.06 2311.99 27.50 2011-12-20 17:13:30.000 354 33385.00 356.04 2312.01 27.50 2011-12-20 17:13:31.000 354 33385.07 356.06 2312.03 27.50 2011-12-20 17:13:32.000 354 33384.97 356.06 2311.94 27.50 2011-12-20 17:13:33.000 354 33384.91 356.07 2311.94 27.50 2011-12-20 17:13:34.000 354 33385.09 356.06 2312.01 27.50 2011-12-20 17:13:35.000 354 33385.06 356.06 2312.01 27.50 2011-12-20 17:13:36.000 354 33385.04 356.05 2312.01 27.50 2011-12-20 17:13:37.000 354 33384.98 356.06 2312.09 27.50 2011-12-20 17:13:37.000 354 33385.05 356.05 2312.04 27.50 2011-12-20 17:13:39.000 354 33385.00 356.12 2312.09 27.50 2011-12-20 17:13:40.000 354 33385.02 356.07 2312.16 27.50 2011-12-20 17:13:41.000 354 33385.07 356.12 2311.97 27.50 2011-12-20 17:13:42.000 354 33385.05 356.12 2312.05 27.50 2011-12-20 17:13:43.000 354 33385.08 356.09 2312.07 27.50 2011-12-20 17:13:44.000 354 33384.97 356.11 2312.00 27.50 2011-12-20 17:13:45.000 354 33385.06 356.11 2312.11 27.50 2011-12-20 17:13:46.000 354 33385.02 356.07 2312.09 27.50 2011-12-20 17:13:47.000 354 33385.02 356.10 2312.01 27.50 2011-12-20 17:13:48.000 354 33385.10 356.08 2312.00 27.50 2011-12-20 17:13:49.000 354 33384.96 356.12 2312.10 27.50 2011-12-20 17:13:50.000 354 33384.93 356.05 2312.00 27.50 2011-12-20 17:13:51.000 354 33384.92 356.07 2312.01 27.50 2011-12-20 17:13:52.000 354 33385.04 356.06 2312.15 27.50 2011-12-20 17:13:53.000 354 33385.10 356.12 2312.13 27.50 2011-12-20 17:13:54.000 354 33384.93 356.10 2312.09 27.50 2011-12-20 17:13:55.000 354 33385.09 356.09 2312.17 27.50 2011-12-20 17:13:56.000 354 33384.99 356.08 2312.03 27.50 2011-12-20 17:13:57.000 354 33384.98 356.07 2312.16 27.50 2011-12-20 17:13:58.000 354 33385.04 356.08 2312.07 27.50 2011-12-20 17:13:59.000 354 33385.07 356.09 2312.08 27.50 2011-12-20 17:14:00.000 354 33385.05 356.13 2312.10 27.50 2011-12-20 17:14:01.000 354 33385.05 356.10 2312.11 27.50 2011-12-20 17:14:02.000 354 33385.03 356.07 2312.12 27.50 2011-12-20 17:14:03.000 354 33384.96 356.07 2312.13 27.50 2011-12-20 17:14:04.000 354 33385.10 356.10 2312.07 27.50 2011-12-20 17:14:05.000 354 33385.04 356.08 2312.09 27.50 2011-12-20 17:14:06.000 354 33385.02 356.08 2312.10 27.50 2011-12-20 17:14:07.000 354 33385.04 356.08 2312.08 27.50 2011-12-20 17:14:08.000 354 33384.97 356.10 2312.06 27.50 2011-12-20 17:14:09.000 354 33385.00 356.07 2312.07 27.50 2011-12-20 17:14:10.000 354 33385.04 356.06 2312.16 27.50 2011-12-20 17:14:11.000 354 33384.98 356.08 2312.18 27.50 2011-12-20 17:14:12.000 354 33384.96 356.09 2312.10 27.50 2011-12-20 17:14:13.000 354 33384.95 356.04 2312.04 27.50 2011-12-20 17:14:14.000 354 33384.93 356.08 2312.18 27.50 2011-12-20 17:14:15.000 354 33385.00 356.06 2312.14 27.50 2011-12-20 17:14:16.000 354 33385.04 356.08 2312.09 27.50 2011-12-20 17:14:17.000 354 33385.04 356.06 2312.09 27.50 2011-12-20 17:14:18.000 354 33384.95 356.03 2312.09 27.50 2011-12-20 17:14:18.000 354 33385.00 356.08 2312.08 27.50 2011-12-20 17:14:20.000 354 33384.93 356.06 2312.17 27.50 2011-12-20 17:14:21.000 354 33384.93 356.05 2312.15 27.50 2011-12-20 17:14:22.000 354 33385.07 356.10 2312.11 27.50 2011-12-20 17:14:23.000 354 33384.98 356.07 2312.11 27.50 2011-12-20 17:14:24.000 354 33385.01 356.06 2312.09 27.50 2011-12-20 17:14:25.000 354 33385.02 356.02 2312.12 27.50 2011-12-20 17:14:26.000 354 33385.06 356.06 2312.16 27.50 2011-12-20 17:14:27.000 354 33384.98 356.07 2312.12 27.50 2011-12-20 17:14:28.000 354 33384.94 356.04 2312.13 27.50 2011-12-20 17:14:29.000 354 33385.06 356.04 2312.13 27.50 2011-12-20 17:14:30.000 354 33385.02 356.01 2312.16 27.50 2011-12-20 17:14:31.000 354 33385.15 356.03 2312.18 27.50 2011-12-20 17:14:31.000 354 33384.99 356.06 2312.07 27.50 2011-12-20 17:14:33.000 354 33385.07 356.04 2312.07 27.50 2011-12-20 17:14:34.000 354 33385.07 356.03 2312.16 27.50 2011-12-20 17:14:35.000 354 33385.05 356.06 2312.18 27.50 2011-12-20 17:14:36.000 354 33385.10 356.02 2312.10 27.50 2011-12-20 17:14:37.000 354 33385.00 356.03 2312.16 27.50 2011-12-20 17:14:38.000 354 33384.96 356.05 2312.13 27.50 2011-12-20 17:14:39.000 354 33385.05 356.04 2312.14 27.50 2011-12-20 17:14:40.000 354 33385.04 356.03 2312.17 27.50 2011-12-20 17:14:41.000 354 33385.09 356.00 2312.17 27.50 2011-12-20 17:14:42.000 354 33385.01 356.03 2312.13 27.50 2011-12-20 17:14:43.000 354 33385.11 356.04 2312.12 27.50 2011-12-20 17:14:44.000 354 33385.02 356.00 2312.15 27.50 2011-12-20 17:14:45.000 354 33384.96 355.97 2312.14 27.50 2011-12-20 17:14:46.000 354 33384.98 356.01 2312.18 27.50 2011-12-20 17:14:47.000 354 33385.10 356.01 2312.18 27.50 2011-12-20 17:14:48.000 354 33384.99 356.00 2312.17 27.50 2011-12-20 17:14:49.000 354 33385.05 355.97 2312.12 27.50 2011-12-20 17:14:50.000 354 33385.13 356.00 2312.19 27.50 2011-12-20 17:14:51.000 354 33385.01 356.02 2312.18 27.50 2011-12-20 17:14:52.000 354 33385.10 355.98 2312.23 27.50 2011-12-20 17:14:53.000 354 33385.05 356.02 2312.21 27.50 2011-12-20 17:14:54.000 354 33384.96 355.99 2312.16 27.50 2011-12-20 17:14:55.000 354 33385.08 356.01 2312.22 27.50 2011-12-20 17:14:56.000 354 33385.08 356.01 2312.16 27.50 2011-12-20 17:14:57.000 354 33385.03 355.99 2312.15 27.50 2011-12-20 17:14:58.000 354 33384.94 355.97 2312.18 27.50 2011-12-20 17:14:59.000 354 33384.98 355.97 2312.14 27.50 2011-12-20 17:15:00.000 354 33384.95 355.99 2312.09 27.50 2011-12-20 17:15:01.000 354 33384.98 356.01 2312.14 27.50 2011-12-20 17:15:02.000 354 33385.02 355.96 2312.13 27.50 2011-12-20 17:15:03.000 354 33385.00 355.93 2312.13 27.50 2011-12-20 17:15:04.000 354 33384.92 355.94 2312.16 27.50 2011-12-20 17:15:05.000 354 33384.98 355.95 2312.17 27.50 2011-12-20 17:15:06.000 354 33385.01 355.95 2312.24 27.50 2011-12-20 17:15:07.000 354 33384.96 355.91 2312.15 27.50 2011-12-20 17:15:08.000 354 33384.93 355.99 2312.19 27.50 2011-12-20 17:15:09.000 354 33384.92 355.95 2312.19 27.50 2011-12-20 17:15:10.000 354 33384.97 355.95 2312.18 27.50 2011-12-20 17:15:11.000 354 33384.89 355.92 2312.22 27.50 2011-12-20 17:15:12.000 354 33384.93 355.98 2312.16 27.50 2011-12-20 17:15:12.000 354 33384.90 355.98 2312.12 27.50 2011-12-20 17:15:14.000 354 33385.12 355.95 2312.24 27.50 2011-12-20 17:15:15.000 354 33384.96 355.93 2312.23 27.50 2011-12-20 17:15:16.000 354 33385.05 355.92 2312.21 27.50 2011-12-20 17:15:17.000 354 33385.02 355.94 2312.17 27.50 2011-12-20 17:15:18.000 354 33385.02 355.95 2312.15 27.50 2011-12-20 17:15:19.000 354 33384.98 355.93 2312.17 27.50 2011-12-20 17:15:20.000 354 33384.97 355.95 2312.23 27.50 2011-12-20 17:15:21.000 354 33385.05 355.94 2312.18 27.50 2011-12-20 17:15:22.000 354 33384.99 355.92 2312.17 27.50 2011-12-20 17:15:23.000 354 33385.04 355.94 2312.12 27.50 2011-12-20 17:15:24.000 354 33385.02 355.94 2312.24 27.50 2011-12-20 17:15:25.000 354 33384.95 355.91 2312.22 27.50 2011-12-20 17:15:25.000 354 33385.07 355.90 2312.21 27.50 2011-12-20 17:15:27.000 354 33385.05 355.88 2312.19 27.50 2011-12-20 17:15:28.000 354 33385.01 355.89 2312.16 27.50 2011-12-20 17:15:29.000 354 33384.94 355.85 2312.20 27.50 2011-12-20 17:15:30.000 354 33384.98 355.89 2312.22 27.50 2011-12-20 17:15:31.000 354 33384.97 355.88 2312.20 27.50 2011-12-20 17:15:32.000 354 33385.09 355.90 2312.18 27.50 2011-12-20 17:15:33.000 354 33385.00 355.91 2312.14 27.50 2011-12-20 17:15:34.000 354 33384.99 355.91 2312.14 27.50 2011-12-20 17:15:35.000 354 33385.02 355.91 2312.19 27.50 2011-12-20 17:15:36.000 354 33385.00 355.92 2312.25 27.50 2011-12-20 17:15:37.000 354 33385.07 355.91 2312.22 27.50 2011-12-20 17:15:38.000 354 33385.07 355.90 2312.24 27.50 2011-12-20 17:15:39.000 354 33384.93 355.90 2312.28 27.50 2011-12-20 17:15:40.000 354 33385.05 355.89 2312.18 27.50 2011-12-20 17:15:41.000 354 33385.02 355.90 2312.21 27.50 2011-12-20 17:15:42.000 354 33384.99 355.91 2312.18 27.50 2011-12-20 17:15:43.000 354 33385.07 355.91 2312.24 27.50 2011-12-20 17:15:44.000 354 33385.12 355.85 2312.25 27.50 2011-12-20 17:15:45.000 354 33385.04 355.86 2312.19 27.50 2011-12-20 17:15:46.000 354 33385.01 355.89 2312.17 27.50 2011-12-20 17:15:47.000 354 33385.07 355.88 2312.14 27.50 2011-12-20 17:15:48.000 354 33385.04 355.88 2312.22 27.50 2011-12-20 17:15:49.000 354 33385.12 355.89 2312.17 27.50 2011-12-20 17:15:50.000 354 33385.01 355.89 2312.21 27.50 2011-12-20 17:15:51.000 354 33385.08 355.87 2312.19 27.50 2011-12-20 17:15:52.000 354 33385.04 355.87 2312.22 27.50 2011-12-20 17:15:53.000 354 33385.07 355.88 2312.18 27.50 2011-12-20 17:15:54.000 354 33384.91 355.86 2312.27 27.50 2011-12-20 17:15:55.000 354 33385.09 355.88 2312.23 27.50 2011-12-20 17:15:56.000 354 33385.14 355.88 2312.18 27.50 2011-12-20 17:15:57.000 354 33385.08 355.83 2312.20 27.50 2011-12-20 17:15:58.000 354 33385.16 355.85 2312.22 27.50 2011-12-20 17:15:59.000 354 33385.09 355.85 2312.24 27.50 2011-12-20 17:16:00.000 354 33385.08 355.88 2312.24 27.50 2011-12-20 17:16:01.000 354 33385.04 355.85 2312.19 27.50 2011-12-20 17:16:02.000 354 33385.05 355.87 2312.28 27.50 2011-12-20 17:16:03.000 354 33385.08 355.84 2312.29 27.50 2011-12-20 17:16:04.000 354 33385.08 355.88 2312.25 27.50 2011-12-20 17:16:05.000 354 33385.05 355.79 2312.20 27.50 2011-12-20 17:16:06.000 354 33385.12 355.83 2312.27 27.50 2011-12-20 17:16:06.000 354 33385.12 355.86 2312.20 27.50 2011-12-20 17:16:08.000 354 33385.05 355.88 2312.29 27.50 2011-12-20 17:16:09.000 354 33385.07 355.88 2312.25 27.50 2011-12-20 17:16:10.000 354 33385.04 355.89 2312.27 27.50 2011-12-20 17:16:11.000 354 33385.07 355.89 2312.21 27.50 2011-12-20 17:16:12.000 354 33385.15 355.81 2312.15 27.50 2011-12-20 17:16:13.000 354 33385.11 355.85 2312.30 27.50 2011-12-20 17:16:14.000 354 33385.12 355.86 2312.28 27.50 2011-12-20 17:16:15.000 354 33385.07 355.89 2312.30 27.50 2011-12-20 17:16:16.000 354 33385.12 355.84 2312.23 27.50 2011-12-20 17:16:17.000 354 33385.04 355.86 2312.28 27.50 2011-12-20 17:16:18.000 354 33385.07 355.85 2312.22 27.50 2011-12-20 17:16:19.000 354 33385.11 355.84 2312.27 27.50 2011-12-20 17:16:19.000 354 33385.05 355.82 2312.21 27.50 2011-12-20 17:16:21.000 354 33385.08 355.81 2312.21 27.50 2011-12-20 17:16:22.000 354 33385.17 355.81 2312.18 27.50 2011-12-20 17:16:23.000 354 33385.09 355.83 2312.18 27.50 2011-12-20 17:16:24.000 354 33385.11 355.83 2312.21 27.50 2011-12-20 17:16:25.000 354 33385.03 355.82 2312.19 27.50 2011-12-20 17:16:26.000 354 33385.10 355.83 2312.28 27.50 2011-12-20 17:16:27.000 354 33385.11 355.84 2312.21 27.50 2011-12-20 17:16:28.000 354 33385.08 355.85 2312.24 27.50 2011-12-20 17:16:29.000 354 33385.14 355.81 2312.22 27.50 2011-12-20 17:16:30.000 354 33385.08 355.81 2312.22 27.50 2011-12-20 17:16:31.000 354 33385.10 355.84 2312.20 27.50 2011-12-20 17:16:32.000 354 33385.08 355.82 2312.24 27.50 2011-12-20 17:16:33.000 354 33385.18 355.80 2312.22 27.50 2011-12-20 17:16:34.000 354 33385.17 355.79 2312.22 27.50 2011-12-20 17:16:35.000 354 33385.17 355.82 2312.27 27.50 2011-12-20 17:16:36.000 354 33385.18 355.85 2312.19 27.50 2011-12-20 17:16:37.000 354 33385.05 355.83 2312.17 27.50 2011-12-20 17:16:38.000 354 33385.24 355.82 2312.27 27.50 2011-12-20 17:16:39.000 354 33385.10 355.79 2312.27 27.50 2011-12-20 17:16:40.000 354 33385.15 355.76 2312.32 27.50 2011-12-20 17:16:41.000 354 33385.12 355.81 2312.26 27.50 2011-12-20 17:16:42.000 354 33385.15 355.83 2312.29 27.50 2011-12-20 17:16:43.000 354 33385.15 355.83 2312.23 27.50 2011-12-20 17:16:44.000 354 33385.14 355.79 2312.34 27.50 2011-12-20 17:16:45.000 354 33385.12 355.78 2312.30 27.50 2011-12-20 17:16:46.000 354 33385.14 355.78 2312.30 27.50 2011-12-20 17:16:47.000 354 33385.23 355.81 2312.24 27.50 2011-12-20 17:16:48.000 354 33385.08 355.81 2312.32 27.50 2011-12-20 17:16:49.000 354 33385.15 355.79 2312.25 27.50 2011-12-20 17:16:50.000 354 33385.13 355.73 2312.25 27.50 2011-12-20 17:16:51.000 354 33385.12 355.80 2312.28 27.50 2011-12-20 17:16:52.000 354 33385.08 355.71 2312.28 27.50 2011-12-20 17:16:53.000 354 33385.10 355.77 2312.30 27.50 2011-12-20 17:16:54.000 354 33385.16 355.74 2312.25 27.50 2011-12-20 17:16:55.000 354 33385.05 355.76 2312.26 27.50 2011-12-20 17:16:56.000 354 33385.09 355.78 2312.35 27.50 2011-12-20 17:16:57.000 354 33385.15 355.80 2312.33 27.50 2011-12-20 17:16:58.000 354 33385.05 355.81 2312.34 27.50 2011-12-20 17:16:59.000 354 33385.08 355.79 2312.27 27.50 2011-12-20 17:17:00.000 354 33385.05 355.77 2312.31 27.50 2011-12-20 17:17:00.000 354 33385.11 355.80 2312.31 27.50 2011-12-20 17:17:02.000 354 33385.14 355.78 2312.27 27.50 2011-12-20 17:17:03.000 354 33385.11 355.79 2312.22 27.50 2011-12-20 17:17:04.000 354 33385.05 355.77 2312.38 27.50 2011-12-20 17:17:05.000 354 33385.02 355.81 2312.32 27.50 2011-12-20 17:17:06.000 354 33385.03 355.80 2312.32 27.50 2011-12-20 17:17:07.000 354 33385.01 355.80 2312.40 27.50 2011-12-20 17:17:08.000 354 33385.11 355.75 2312.27 27.50 2011-12-20 17:17:09.000 354 33385.08 355.78 2312.30 27.50 2011-12-20 17:17:10.000 354 33385.04 355.79 2312.37 27.50 2011-12-20 17:17:11.000 354 33384.98 355.74 2312.32 27.50 2011-12-20 17:17:12.000 354 33385.10 355.80 2312.31 27.50 2011-12-20 17:17:13.000 354 33385.03 355.78 2312.35 27.50 2011-12-20 17:17:13.000 354 33384.95 355.73 2312.44 27.50 2011-12-20 17:17:15.000 354 33384.98 355.74 2312.37 27.50 2011-12-20 17:17:16.000 354 33385.10 355.71 2312.44 27.50 2011-12-20 17:17:17.000 354 33385.05 355.76 2312.38 27.50 2011-12-20 17:17:18.000 354 33385.02 355.75 2312.40 27.50 2011-12-20 17:17:19.000 354 33385.01 355.68 2312.40 27.50 2011-12-20 17:17:20.000 354 33385.00 355.71 2312.32 27.50 2011-12-20 17:17:21.000 354 33384.99 355.70 2312.41 27.50 2011-12-20 17:17:22.000 354 33385.04 355.76 2312.30 27.50 2011-12-20 17:17:23.000 354 33385.00 355.75 2312.33 27.50 2011-12-20 17:17:24.000 354 33384.99 355.74 2312.36 27.50 2011-12-20 17:17:25.000 354 33385.10 355.75 2312.34 27.50 2011-12-20 17:17:26.000 354 33385.02 355.77 2312.41 27.50 2011-12-20 17:17:27.000 354 33384.99 355.70 2312.38 27.50 2011-12-20 17:17:28.000 354 33384.98 355.75 2312.37 27.50 2011-12-20 17:17:29.000 354 33385.03 355.80 2312.37 27.50 2011-12-20 17:17:30.000 354 33384.92 355.73 2312.36 27.50 2011-12-20 17:17:31.000 354 33384.96 355.74 2312.41 27.50 2011-12-20 17:17:32.000 354 33385.00 355.74 2312.40 27.50 2011-12-20 17:17:33.000 354 33384.87 355.75 2312.38 27.50 2011-12-20 17:17:34.000 354 33385.07 355.73 2312.42 27.50 2011-12-20 17:17:35.000 354 33384.98 355.68 2312.41 27.50 2011-12-20 17:17:36.000 354 33384.77 355.69 2312.36 27.50 2011-12-20 17:17:37.000 354 33384.96 355.74 2312.31 27.50 2011-12-20 17:17:38.000 354 33384.92 355.70 2312.35 27.50 2011-12-20 17:17:39.000 354 33384.99 355.70 2312.37 27.50 2011-12-20 17:17:40.000 354 33384.90 355.74 2312.35 27.50 2011-12-20 17:17:41.000 354 33384.90 355.68 2312.40 27.50 2011-12-20 17:17:42.000 354 33384.86 355.72 2312.39 27.50 2011-12-20 17:17:43.000 354 33384.82 355.73 2312.43 27.50 2011-12-20 17:17:44.000 354 33384.96 355.75 2312.37 27.50 2011-12-20 17:17:45.000 354 33384.99 355.74 2312.32 27.50 2011-12-20 17:17:46.000 354 33385.02 355.71 2312.42 27.50 2011-12-20 17:17:47.000 354 33384.99 355.66 2312.39 27.50 2011-12-20 17:17:48.000 354 33385.02 355.67 2312.44 27.50 2011-12-20 17:17:49.000 354 33384.86 355.67 2312.44 27.50 2011-12-20 17:17:50.000 354 33384.96 355.68 2312.40 27.50 2011-12-20 17:17:51.000 354 33384.93 355.71 2312.39 27.50 2011-12-20 17:17:52.000 354 33384.90 355.66 2312.46 27.50 2011-12-20 17:17:53.000 354 33384.90 355.69 2312.43 27.50 2011-12-20 17:17:54.000 354 33384.96 355.64 2312.40 27.50 2011-12-20 17:17:54.000 354 33384.87 355.69 2312.40 27.50 2011-12-20 17:17:56.000 354 33384.90 355.71 2312.41 27.50 2011-12-20 17:17:57.000 354 33384.86 355.67 2312.41 27.50 2011-12-20 17:17:58.000 354 33385.00 355.65 2312.44 27.50 2011-12-20 17:17:59.000 354 33384.92 355.68 2312.41 27.50 2011-12-20 17:18:00.000 354 33385.02 355.69 2312.40 27.50 2011-12-20 17:18:01.000 354 33384.94 355.69 2312.47 27.50 2011-12-20 17:18:02.000 354 33384.92 355.74 2312.49 27.50 2011-12-20 17:18:03.000 354 33384.90 355.72 2312.48 27.50 2011-12-20 17:18:04.000 354 33384.93 355.67 2312.41 27.50 2011-12-20 17:18:05.000 354 33384.95 355.66 2312.42 27.50 2011-12-20 17:18:06.000 354 33384.98 355.67 2312.47 27.50 2011-12-20 17:18:07.000 354 33384.85 355.70 2312.46 27.50 2011-12-20 17:18:07.000 354 33384.96 355.66 2312.51 27.50 2011-12-20 17:18:09.000 354 33384.87 355.65 2312.44 27.50 2011-12-20 17:18:10.000 354 33385.05 355.65 2312.45 27.50 2011-12-20 17:18:11.000 354 33384.93 355.68 2312.46 27.50 2011-12-20 17:18:12.000 354 33384.99 355.63 2312.44 27.50 2011-12-20 17:18:13.000 354 33385.07 355.68 2312.44 27.50 2011-12-20 17:18:14.000 354 33385.00 355.63 2312.37 27.50 2011-12-20 17:18:15.000 354 33384.93 355.64 2312.34 27.50 2011-12-20 17:18:16.000 354 33384.98 355.67 2312.48 27.50 2011-12-20 17:18:17.000 354 33384.99 355.63 2312.40 27.50 2011-12-20 17:18:18.000 354 33384.96 355.68 2312.45 27.50 2011-12-20 17:18:19.000 354 33384.93 355.66 2312.40 27.50 2011-12-20 17:18:20.000 354 33385.04 355.67 2312.39 27.50 2011-12-20 17:18:21.000 354 33384.94 355.64 2312.39 27.50 2011-12-20 17:18:22.000 354 33384.91 355.62 2312.41 27.50 2011-12-20 17:18:23.000 354 33385.00 355.62 2312.46 27.50 2011-12-20 17:18:24.000 354 33385.07 355.65 2312.44 27.50 2011-12-20 17:18:25.000 354 33384.80 355.65 2312.51 27.50 2011-12-20 17:18:26.000 354 33384.97 355.65 2312.44 27.50 2011-12-20 17:18:27.000 354 33385.00 355.63 2312.54 27.50 2011-12-20 17:18:28.000 354 33384.95 355.66 2312.46 27.50 2011-12-20 17:18:29.000 354 33384.95 355.65 2312.48 27.50 2011-12-20 17:18:30.000 354 33384.92 355.67 2312.40 27.50 2011-12-20 17:18:31.000 354 33385.07 355.66 2312.46 27.50 2011-12-20 17:18:32.000 354 33385.07 355.66 2312.47 27.50 2011-12-20 17:18:33.000 354 33384.94 355.66 2312.49 27.50 2011-12-20 17:18:34.000 354 33384.90 355.65 2312.49 27.50 2011-12-20 17:18:35.000 354 33384.99 355.70 2312.46 27.50 2011-12-20 17:18:36.000 354 33384.90 355.64 2312.44 27.50 2011-12-20 17:18:37.000 354 33384.89 355.69 2312.48 27.50 2011-12-20 17:18:38.000 354 33385.00 355.66 2312.43 27.50 2011-12-20 17:18:39.000 354 33385.00 355.64 2312.48 27.50 2011-12-20 17:18:40.000 354 33384.95 355.69 2312.49 27.50 2011-12-20 17:18:41.000 354 33385.01 355.68 2312.48 27.50 2011-12-20 17:18:42.000 354 33384.91 355.66 2312.39 27.50 2011-12-20 17:18:43.000 354 33384.94 355.65 2312.44 27.50 2011-12-20 17:18:44.000 354 33384.85 355.66 2312.52 27.50 2011-12-20 17:18:45.000 354 33384.94 355.60 2312.53 27.50 2011-12-20 17:18:46.000 354 33384.89 355.66 2312.52 27.50 2011-12-20 17:18:47.000 354 33384.92 355.68 2312.51 27.50 2011-12-20 17:18:48.000 354 33384.83 355.64 2312.46 27.50 2011-12-20 17:18:48.000 354 33384.92 355.66 2312.49 27.50 2011-12-20 17:18:50.000 354 33385.00 355.64 2312.53 27.50 2011-12-20 17:18:51.000 354 33384.93 355.62 2312.52 27.50 2011-12-20 17:18:52.000 354 33384.90 355.73 2312.50 27.50 2011-12-20 17:18:53.000 354 33384.92 355.69 2312.50 27.50 2011-12-20 17:18:54.000 354 33384.85 355.64 2312.49 27.50 2011-12-20 17:18:55.000 354 33384.90 355.69 2312.54 27.50 2011-12-20 17:18:56.000 354 33384.77 355.66 2312.61 27.50 2011-12-20 17:18:57.000 354 33384.82 355.68 2312.61 27.50 2011-12-20 17:18:58.000 354 33384.90 355.69 2312.60 27.50 2011-12-20 17:18:59.000 354 33384.87 355.68 2312.49 27.50 2011-12-20 17:19:00.000 354 33384.80 355.70 2312.49 27.50 2011-12-20 17:19:01.000 354 33384.88 355.70 2312.57 27.50 2011-12-20 17:19:01.000 354 33384.85 355.65 2312.53 27.50 2011-12-20 17:19:03.000 354 33384.85 355.62 2312.47 27.50 2011-12-20 17:19:04.000 354 33384.77 355.68 2312.54 27.50 2011-12-20 17:19:05.000 354 33384.86 355.69 2312.55 27.50 2011-12-20 17:19:06.000 354 33384.88 355.71 2312.54 27.50 2011-12-20 17:19:07.000 354 33384.80 355.70 2312.54 27.50 2011-12-20 17:19:08.000 354 33385.01 355.68 2312.61 27.50 2011-12-20 17:19:09.000 354 33384.79 355.69 2312.52 27.50 2011-12-20 17:19:10.000 354 33384.79 355.74 2312.53 27.50 2011-12-20 17:19:11.000 354 33384.74 355.67 2312.54 27.50 2011-12-20 17:19:12.000 354 33384.69 355.69 2312.59 27.50 2011-12-20 17:19:13.000 354 33384.89 355.66 2312.53 27.50 2011-12-20 17:19:14.000 354 33384.85 355.70 2312.55 27.50 2011-12-20 17:19:15.000 354 33384.74 355.66 2312.58 27.50 2011-12-20 17:19:16.000 354 33384.75 355.70 2312.58 27.50 2011-12-20 17:19:17.000 354 33384.76 355.68 2312.52 27.50 2011-12-20 17:19:18.000 354 33384.71 355.72 2312.57 27.50 2011-12-20 17:19:19.000 354 33384.80 355.73 2312.53 27.50 2011-12-20 17:19:20.000 354 33384.82 355.68 2312.62 27.50 2011-12-20 17:19:21.000 354 33384.70 355.71 2312.57 27.50 2011-12-20 17:19:22.000 354 33384.71 355.74 2312.66 27.50 2011-12-20 17:19:23.000 354 33384.75 355.70 2312.65 27.50 2011-12-20 17:19:24.000 354 33384.77 355.69 2312.61 27.50 2011-12-20 17:19:25.000 354 33384.65 355.70 2312.61 27.50 2011-12-20 17:19:26.000 354 33384.74 355.70 2312.56 27.50 2011-12-20 17:19:27.000 354 33384.70 355.69 2312.61 27.50 2011-12-20 17:19:28.000 354 33384.66 355.64 2312.64 27.50 2011-12-20 17:19:29.000 354 33384.72 355.69 2312.64 27.50 2011-12-20 17:19:30.000 354 33384.71 355.66 2312.59 27.50 2011-12-20 17:19:31.000 354 33384.66 355.68 2312.59 27.50 2011-12-20 17:19:32.000 354 33384.72 355.70 2312.60 27.50 2011-12-20 17:19:33.000 354 33384.64 355.70 2312.56 27.50 2011-12-20 17:19:34.000 354 33384.70 355.68 2312.75 27.50 2011-12-20 17:19:35.000 354 33384.61 355.69 2312.76 27.50 2011-12-20 17:19:36.000 354 33384.65 355.68 2312.65 27.50 2011-12-20 17:19:37.000 354 33384.60 355.70 2312.70 27.50 2011-12-20 17:19:38.000 354 33384.59 355.70 2312.75 27.50 2011-12-20 17:19:39.000 354 33384.53 355.72 2312.65 27.50 2011-12-20 17:19:40.000 354 33384.70 355.72 2312.69 27.50 2011-12-20 17:19:41.000 354 33384.61 355.69 2312.68 27.50 2011-12-20 17:19:42.000 354 33384.54 355.72 2312.59 27.50 2011-12-20 17:19:42.000 354 33384.53 355.70 2312.61 27.50 2011-12-20 17:19:44.000 354 33384.59 355.72 2312.66 27.50 2011-12-20 17:19:45.000 354 33384.59 355.72 2312.66 27.50 2011-12-20 17:19:46.000 354 33384.49 355.71 2312.76 27.50 2011-12-20 17:19:47.000 354 33384.49 355.68 2312.71 27.50 2011-12-20 17:19:48.000 354 33384.46 355.70 2312.68 27.50 2011-12-20 17:19:49.000 354 33384.59 355.68 2312.66 27.50 2011-12-20 17:19:50.000 354 33384.58 355.68 2312.77 27.50 2011-12-20 17:19:51.000 354 33384.56 355.69 2312.68 27.50 2011-12-20 17:19:52.000 354 33384.51 355.70 2312.74 27.50 2011-12-20 17:19:53.000 354 33384.54 355.64 2312.66 27.50 2011-12-20 17:19:54.000 354 33384.59 355.73 2312.65 27.50 2011-12-20 17:19:55.000 354 33384.56 355.71 2312.66 27.50 2011-12-20 17:19:55.000 354 33384.46 355.66 2312.74 27.50 2011-12-20 17:19:57.000 354 33384.52 355.69 2312.76 27.50 2011-12-20 17:19:58.000 354 33384.46 355.70 2312.68 27.50 2011-12-20 17:19:59.000 354 33384.52 355.65 2312.68 27.50 2011-12-20 17:20:00.000 354 33384.36 355.65 2312.70 27.50 2011-12-20 17:20:01.000 354 33384.51 355.73 2312.78 27.50 2011-12-20 17:20:02.000 354 33384.44 355.71 2312.66 27.50 2011-12-20 17:20:03.000 354 33384.47 355.67 2312.65 27.50 2011-12-20 17:20:04.000 354 33384.50 355.68 2312.80 27.50 2011-12-20 17:20:05.000 354 33384.47 355.73 2312.75 27.50 2011-12-20 17:20:06.000 354 33384.48 355.73 2312.78 27.50 2011-12-20 17:20:07.000 354 33384.38 355.75 2312.68 27.50 2011-12-20 17:20:08.000 354 33384.52 355.69 2312.69 27.50 2011-12-20 17:20:09.000 354 33384.44 355.70 2312.67 27.50 2011-12-20 17:20:10.000 354 33384.27 355.68 2312.74 27.50 2011-12-20 17:20:11.000 354 33384.43 355.67 2312.71 27.50 2011-12-20 17:20:12.000 354 33384.35 355.70 2312.76 27.50 2011-12-20 17:20:13.000 354 33384.43 355.64 2312.67 27.50 2011-12-20 17:20:14.000 354 33384.43 355.66 2312.74 27.50 2011-12-20 17:20:15.000 354 33384.37 355.67 2312.66 27.50 2011-12-20 17:20:16.000 354 33384.34 355.68 2312.72 27.50 2011-12-20 17:20:17.000 354 33384.37 355.68 2312.68 27.50 2011-12-20 17:20:18.000 354 33384.44 355.68 2312.80 27.50 2011-12-20 17:20:19.000 354 33384.34 355.66 2312.76 27.50 2011-12-20 17:20:20.000 354 33384.36 355.67 2312.71 27.50 2011-12-20 17:20:21.000 354 33384.34 355.67 2312.74 27.50 2011-12-20 17:20:22.000 354 33384.43 355.69 2312.75 27.50 2011-12-20 17:20:23.000 354 33384.37 355.66 2312.76 27.50 2011-12-20 17:20:24.000 354 33384.34 355.64 2312.71 27.50 2011-12-20 17:20:25.000 354 33384.40 355.66 2312.75 27.50 2011-12-20 17:20:26.000 354 33384.25 355.69 2312.75 27.50 2011-12-20 17:20:27.000 354 33384.35 355.68 2312.78 27.50 2011-12-20 17:20:28.000 354 33384.40 355.63 2312.70 27.50 2011-12-20 17:20:29.000 354 33384.43 355.68 2312.80 27.50 2011-12-20 17:20:30.000 354 33384.40 355.65 2312.80 27.50 2011-12-20 17:20:31.000 354 33384.40 355.65 2312.77 27.50 2011-12-20 17:20:32.000 354 33384.37 355.67 2312.71 27.50 2011-12-20 17:20:33.000 354 33384.31 355.63 2312.71 27.50 2011-12-20 17:20:34.000 354 33384.43 355.64 2312.76 27.50 2011-12-20 17:20:35.000 354 33384.35 355.69 2312.81 27.50 2011-12-20 17:20:36.000 354 33384.45 355.64 2312.77 27.50 2011-12-20 17:20:36.000 354 33384.31 355.67 2312.68 27.50 2011-12-20 17:20:38.000 354 33384.37 355.63 2312.76 27.50 2011-12-20 17:20:39.000 354 33384.30 355.61 2312.75 27.50 2011-12-20 17:20:40.000 354 33384.28 355.70 2312.79 27.50 2011-12-20 17:20:41.000 354 33384.35 355.63 2312.83 27.50 2011-12-20 17:20:42.000 354 33384.34 355.62 2312.77 27.50 2011-12-20 17:20:43.000 354 33384.37 355.64 2312.75 27.50 2011-12-20 17:20:44.000 354 33384.26 355.62 2312.79 27.50 2011-12-20 17:20:45.000 354 33384.21 355.60 2312.80 27.50 2011-12-20 17:20:46.000 354 33384.24 355.61 2312.79 27.50 2011-12-20 17:20:47.000 354 33384.37 355.65 2312.77 27.50 2011-12-20 17:20:48.000 354 33384.33 355.62 2312.68 27.50 2011-12-20 17:20:49.000 354 33384.28 355.65 2312.77 27.50 2011-12-20 17:20:49.000 354 33384.29 355.64 2312.78 27.50 2011-12-20 17:20:51.000 354 33384.22 355.61 2312.75 27.50 2011-12-20 17:20:52.000 354 33384.38 355.70 2312.83 27.50 2011-12-20 17:20:53.000 354 33384.26 355.68 2312.77 27.50 2011-12-20 17:20:54.000 354 33384.17 355.63 2312.73 27.50 2011-12-20 17:20:55.000 354 33384.36 355.68 2312.77 27.50 2011-12-20 17:20:56.000 354 33384.27 355.67 2312.75 27.50 2011-12-20 17:20:57.000 354 33384.20 355.66 2312.82 27.50 2011-12-20 17:20:58.000 354 33384.24 355.68 2312.81 27.50 2011-12-20 17:20:59.000 354 33384.30 355.66 2312.81 27.50 2011-12-20 17:21:00.000 354 33384.22 355.58 2312.78 27.50 2011-12-20 17:21:01.000 354 33384.07 355.65 2312.76 27.50 2011-12-20 17:21:02.000 354 33384.23 355.62 2312.91 27.50 2011-12-20 17:21:03.000 354 33384.21 355.62 2312.74 27.51 2011-12-20 17:21:04.000 354 33384.20 355.64 2312.80 27.50 2011-12-20 17:21:05.000 354 33384.18 355.64 2312.74 27.50 2011-12-20 17:21:06.000 354 33384.15 355.61 2312.80 27.50 2011-12-20 17:21:07.000 354 33384.14 355.64 2312.77 27.50 2011-12-20 17:21:08.000 354 33384.25 355.65 2312.81 27.50 2011-12-20 17:21:09.000 354 33384.19 355.65 2312.77 27.50 2011-12-20 17:21:10.000 354 33384.19 355.66 2312.78 27.50 2011-12-20 17:21:11.000 354 33384.24 355.69 2312.85 27.50 2011-12-20 17:21:12.000 354 33384.18 355.67 2312.72 27.50 2011-12-20 17:21:13.000 354 33384.26 355.71 2312.74 27.50 2011-12-20 17:21:14.000 354 33384.18 355.66 2312.80 27.50 2011-12-20 17:21:15.000 354 33384.18 355.65 2312.80 27.50 2011-12-20 17:21:16.000 354 33384.11 355.64 2312.85 27.50 2011-12-20 17:21:17.000 354 33384.11 355.67 2312.78 27.50 2011-12-20 17:21:18.000 354 33384.13 355.68 2312.75 27.50 2011-12-20 17:21:19.000 354 33384.17 355.66 2312.75 27.51 2011-12-20 17:21:20.000 354 33384.03 355.69 2312.84 27.50 2011-12-20 17:21:21.000 354 33384.03 355.68 2312.75 27.50 2011-12-20 17:21:22.000 354 33384.17 355.68 2312.83 27.51 2011-12-20 17:21:23.000 354 33384.08 355.71 2312.82 27.51 2011-12-20 17:21:24.000 354 33384.06 355.66 2312.75 27.51 2011-12-20 17:21:25.000 354 33384.19 355.69 2312.89 27.50 2011-12-20 17:21:26.000 354 33383.99 355.63 2312.81 27.51 2011-12-20 17:21:27.000 354 33384.06 355.64 2312.86 27.51 2011-12-20 17:21:28.000 354 33384.16 355.68 2312.86 27.51 2011-12-20 17:21:29.000 354 33384.08 355.67 2312.86 27.51 2011-12-20 17:21:30.000 354 33384.06 355.72 2312.86 27.51 2011-12-20 17:21:30.000 354 33383.99 355.66 2312.85 27.51 2011-12-20 17:21:32.000 354 33384.02 355.65 2312.94 27.51 2011-12-20 17:21:33.000 354 33383.99 355.67 2312.93 27.51 2011-12-20 17:21:34.000 354 33384.03 355.66 2312.87 27.51 2011-12-20 17:21:35.000 354 33383.97 355.67 2312.78 27.51 2011-12-20 17:21:36.000 354 33384.02 355.68 2312.86 27.51 2011-12-20 17:21:37.000 354 33384.08 355.64 2312.89 27.51 2011-12-20 17:21:38.000 354 33383.94 355.63 2312.85 27.51 2011-12-20 17:21:39.000 354 33384.00 355.65 2312.87 27.51 2011-12-20 17:21:40.000 354 33384.08 355.67 2312.89 27.51 2011-12-20 17:21:41.000 354 33384.00 355.63 2312.83 27.51 2011-12-20 17:21:42.000 354 33384.02 355.68 2312.84 27.51 2011-12-20 17:21:43.000 354 33384.04 355.65 2312.86 27.51 2011-12-20 17:21:43.000 354 33384.03 355.67 2312.84 27.51 2011-12-20 17:21:45.000 354 33383.98 355.64 2312.92 27.51 2011-12-20 17:21:46.000 354 33384.00 355.59 2312.89 27.51 2011-12-20 17:21:47.000 354 33384.05 355.70 2312.92 27.50 2011-12-20 17:21:48.000 354 33384.03 355.64 2312.77 27.51 2011-12-20 17:21:49.000 354 33384.00 355.68 2312.81 27.51 2011-12-20 17:21:50.000 354 33383.94 355.69 2312.80 27.51 2011-12-20 17:21:51.000 354 33384.10 355.66 2312.83 27.51 2011-12-20 17:21:52.000 354 33383.97 355.63 2312.83 27.51 2011-12-20 17:21:53.000 354 33384.00 355.71 2312.95 27.51 2011-12-20 17:21:54.000 354 33383.94 355.69 2312.87 27.50 2011-12-20 17:21:55.000 354 33383.92 355.68 2312.86 27.51 2011-12-20 17:21:56.000 354 33383.96 355.67 2312.86 27.50 2011-12-20 17:21:57.000 354 33383.84 355.70 2312.80 27.50 2011-12-20 17:21:58.000 354 33383.93 355.69 2312.77 27.50 2011-12-20 17:21:59.000 354 33383.94 355.70 2312.85 27.50 2011-12-20 17:22:00.000 354 33383.92 355.68 2312.83 27.50 2011-12-20 17:22:01.000 354 33383.95 355.68 2312.81 27.50 2011-12-20 17:22:02.000 354 33383.96 355.68 2312.87 27.50 2011-12-20 17:22:03.000 354 33384.00 355.69 2312.79 27.50 2011-12-20 17:22:04.000 354 33383.93 355.67 2312.76 27.50 2011-12-20 17:22:05.000 354 33383.95 355.68 2312.93 27.50 2011-12-20 17:22:06.000 354 33383.93 355.66 2312.87 27.50 2011-12-20 17:22:07.000 354 33383.99 355.70 2312.87 27.51 2011-12-20 17:22:08.000 354 33383.88 355.69 2312.79 27.50 2011-12-20 17:22:09.000 354 33383.97 355.69 2312.93 27.50 2011-12-20 17:22:10.000 354 33383.92 355.68 2312.89 27.51 2011-12-20 17:22:11.000 354 33383.90 355.66 2312.78 27.51 2011-12-20 17:22:12.000 354 33383.84 355.68 2312.84 27.51 2011-12-20 17:22:13.000 354 33383.92 355.68 2312.88 27.51 2011-12-20 17:22:14.000 354 33383.83 355.71 2312.86 27.50 2011-12-20 17:22:15.000 354 33383.93 355.69 2312.89 27.50 2011-12-20 17:22:16.000 354 33383.89 355.69 2312.93 27.51 2011-12-20 17:22:17.000 354 33383.83 355.70 2312.95 27.50 2011-12-20 17:22:18.000 354 33383.90 355.68 2312.84 27.50 2011-12-20 17:22:19.000 354 33383.86 355.69 2312.95 27.51 2011-12-20 17:22:20.000 354 33383.84 355.66 2312.86 27.50 2011-12-20 17:22:21.000 354 33383.86 355.68 2312.85 27.50 2011-12-20 17:22:22.000 354 33383.86 355.66 2312.78 27.50 2011-12-20 17:22:23.000 354 33383.87 355.70 2312.92 27.50 2011-12-20 17:22:24.000 354 33383.74 355.68 2312.87 27.50 2011-12-20 17:22:24.000 354 33383.87 355.68 2312.80 27.51 2011-12-20 17:22:26.000 354 33383.83 355.67 2312.80 27.50 2011-12-20 17:22:27.000 354 33383.96 355.72 2312.83 27.51 2011-12-20 17:22:28.000 354 33383.81 355.64 2312.84 27.51 2011-12-20 17:22:29.000 354 33383.90 355.70 2312.91 27.51 2011-12-20 17:22:30.000 354 33383.88 355.68 2312.89 27.50 2011-12-20 17:22:31.000 354 33383.89 355.69 2312.84 27.50 2011-12-20 17:22:32.000 354 33383.83 355.70 2312.91 27.51 2011-12-20 17:22:33.000 354 33383.75 355.68 2312.90 27.51 2011-12-20 17:22:34.000 354 33383.78 355.70 2312.91 27.50 2011-12-20 17:22:35.000 354 33383.81 355.73 2312.84 27.51 2011-12-20 17:22:36.000 354 33383.86 355.67 2312.91 27.51 2011-12-20 17:22:37.000 354 33383.90 355.66 2312.88 27.51 2011-12-20 17:22:37.000 354 33383.76 355.69 2312.88 27.51 2011-12-20 17:22:39.000 354 33383.93 355.69 2312.93 27.50 2011-12-20 17:22:40.000 354 33383.77 355.70 2313.01 27.50 2011-12-20 17:22:41.000 354 33383.78 355.72 2312.90 27.50 2011-12-20 17:22:42.000 354 33383.81 355.70 2312.86 27.51 2011-12-20 17:22:43.000 354 33383.72 355.70 2313.00 27.51 2011-12-20 17:22:44.000 354 33383.74 355.66 2312.93 27.51 2011-12-20 17:22:45.000 354 33383.72 355.68 2312.86 27.51 2011-12-20 17:22:46.000 354 33383.77 355.70 2312.86 27.51 2011-12-20 17:22:47.000 354 33383.82 355.70 2312.87 27.51 2011-12-20 17:22:48.000 354 33383.77 355.68 2312.88 27.51 2011-12-20 17:22:49.000 354 33383.84 355.66 2312.89 27.51 2011-12-20 17:22:50.000 354 33383.78 355.70 2312.93 27.51 2011-12-20 17:22:51.000 354 33383.92 355.69 2312.96 27.51 2011-12-20 17:22:52.000 354 33383.77 355.72 2312.96 27.51 2011-12-20 17:22:53.000 354 33383.84 355.72 2312.96 27.51 2011-12-20 17:22:54.000 354 33383.72 355.69 2312.86 27.51 2011-12-20 17:22:55.000 354 33383.78 355.71 2312.99 27.51 2011-12-20 17:22:56.000 354 33383.84 355.70 2312.94 27.51 2011-12-20 17:22:57.000 354 33383.67 355.72 2312.85 27.51 2011-12-20 17:22:58.000 354 33383.74 355.67 2312.91 27.51 2011-12-20 17:22:59.000 354 33383.82 355.65 2312.87 27.51 2011-12-20 17:23:00.000 354 33383.82 355.69 2312.99 27.51 2011-12-20 17:23:01.000 354 33383.80 355.68 2312.95 27.51 2011-12-20 17:23:02.000 354 33383.82 355.70 2312.91 27.51 2011-12-20 17:23:03.000 354 33383.71 355.73 2312.95 27.51 2011-12-20 17:23:04.000 354 33383.81 355.72 2312.93 27.51 2011-12-20 17:23:05.000 354 33383.80 355.73 2312.91 27.51 2011-12-20 17:23:06.000 354 33383.79 355.68 2313.00 27.51 2011-12-20 17:23:07.000 354 33383.75 355.68 2312.90 27.51 2011-12-20 17:23:08.000 354 33383.80 355.71 2312.98 27.51 2011-12-20 17:23:09.000 354 33383.84 355.70 2312.96 27.51 2011-12-20 17:23:10.000 354 33383.75 355.71 2312.96 27.51 2011-12-20 17:23:11.000 354 33383.79 355.70 2313.00 27.51 2011-12-20 17:23:12.000 354 33383.78 355.70 2312.99 27.51 2011-12-20 17:23:13.000 354 33383.66 355.68 2312.96 27.51 2011-12-20 17:23:14.000 354 33383.74 355.70 2312.97 27.51 2011-12-20 17:23:15.000 354 33383.78 355.68 2313.00 27.51 2011-12-20 17:23:16.000 354 33383.69 355.70 2312.99 27.51 2011-12-20 17:23:17.000 354 33383.77 355.71 2312.95 27.51 2011-12-20 17:23:18.000 354 33383.82 355.69 2312.89 27.51 2011-12-20 17:23:18.000 354 33383.74 355.68 2312.89 27.51 2011-12-20 17:23:20.000 354 33383.78 355.76 2312.96 27.51 2011-12-20 17:23:21.000 354 33383.78 355.69 2312.96 27.51 2011-12-20 17:23:22.000 354 33383.77 355.70 2312.87 27.51 2011-12-20 17:23:23.000 354 33383.77 355.71 2312.90 27.51 2011-12-20 17:23:24.000 354 33383.75 355.73 2312.94 27.51 2011-12-20 17:23:25.000 354 33383.74 355.69 2312.92 27.51 2011-12-20 17:23:26.000 354 33383.72 355.74 2312.96 27.51 2011-12-20 17:23:27.000 354 33383.72 355.76 2312.96 27.51 2011-12-20 17:23:28.000 354 33383.75 355.72 2312.99 27.51 2011-12-20 17:23:29.000 354 33383.71 355.72 2312.98 27.51 2011-12-20 17:23:30.000 354 33383.78 355.75 2313.00 27.51 2011-12-20 17:23:31.000 354 33383.78 355.71 2313.02 27.51 2011-12-20 17:23:31.000 354 33383.69 355.76 2312.91 27.51 2011-12-20 17:23:33.000 354 33383.80 355.70 2313.05 27.51 2011-12-20 17:23:34.000 354 33383.68 355.70 2312.99 27.51 2011-12-20 17:23:35.000 354 33383.74 355.79 2312.97 27.51 2011-12-20 17:23:36.000 354 33383.80 355.70 2312.98 27.51 2011-12-20 17:23:37.000 354 33383.78 355.74 2313.05 27.51 2011-12-20 17:23:38.000 354 33383.78 355.74 2313.00 27.51 2011-12-20 17:23:39.000 354 33383.68 355.70 2313.11 27.51 2011-12-20 17:23:40.000 354 33383.73 355.74 2313.08 27.51 2011-12-20 17:23:41.000 354 33383.66 355.75 2313.00 27.51 2011-12-20 17:23:42.000 354 33383.72 355.76 2313.02 27.51 2011-12-20 17:23:43.000 354 33383.71 355.77 2313.01 27.51 2011-12-20 17:23:44.000 354 33383.66 355.77 2312.99 27.51 2011-12-20 17:23:45.000 354 33383.72 355.76 2312.93 27.51 2011-12-20 17:23:46.000 354 33383.68 355.76 2312.96 27.51 2011-12-20 17:23:47.000 354 33383.62 355.78 2313.04 27.51 2011-12-20 17:23:48.000 354 33383.56 355.78 2313.00 27.51 2011-12-20 17:23:49.000 354 33383.62 355.79 2313.00 27.51 2011-12-20 17:23:50.000 354 33383.65 355.77 2312.93 27.51 2011-12-20 17:23:51.000 354 33383.68 355.78 2313.01 27.51 2011-12-20 17:23:52.000 354 33383.54 355.76 2312.99 27.51 2011-12-20 17:23:53.000 354 33383.62 355.83 2313.04 27.51 2011-12-20 17:23:54.000 354 33383.58 355.79 2313.12 27.51 2011-12-20 17:23:55.000 354 33383.58 355.75 2313.11 27.51 2011-12-20 17:23:56.000 354 33383.47 355.76 2313.08 27.51 2011-12-20 17:23:57.000 354 33383.65 355.81 2313.10 27.51 2011-12-20 17:23:58.000 354 33383.57 355.84 2313.08 27.51 2011-12-20 17:23:59.000 354 33383.58 355.85 2313.05 27.51 2011-12-20 17:24:00.000 354 33383.53 355.80 2313.14 27.51 2011-12-20 17:24:01.000 354 33383.38 355.79 2313.07 27.51 2011-12-20 17:24:02.000 354 33383.56 355.78 2313.06 27.51 2011-12-20 17:24:03.000 354 33383.52 355.81 2313.05 27.51 2011-12-20 17:24:04.000 354 33383.45 355.84 2313.02 27.51 2011-12-20 17:24:05.000 354 33383.44 355.79 2313.10 27.51 2011-12-20 17:24:06.000 354 33383.48 355.79 2313.09 27.51 2011-12-20 17:24:07.000 354 33383.51 355.82 2313.21 27.51 2011-12-20 17:24:08.000 354 33383.51 355.81 2313.02 27.51 2011-12-20 17:24:09.000 354 33383.41 355.80 2313.10 27.51 2011-12-20 17:24:10.000 354 33383.47 355.80 2313.05 27.51 2011-12-20 17:24:11.000 354 33383.46 355.80 2313.13 27.51 2011-12-20 17:24:12.000 354 33383.48 355.80 2313.11 27.51 2011-12-20 17:24:12.000 354 33383.48 355.76 2313.06 27.51 2011-12-20 17:24:14.000 354 33383.35 355.81 2313.05 27.51 2011-12-20 17:24:15.000 354 33383.37 355.82 2313.13 27.51 2011-12-20 17:24:16.000 354 33383.44 355.83 2313.12 27.51 2011-12-20 17:24:17.000 354 33383.38 355.78 2313.11 27.51 2011-12-20 17:24:18.000 354 33383.43 355.79 2313.14 27.51 2011-12-20 17:24:19.000 354 33383.37 355.79 2313.16 27.51 2011-12-20 17:24:20.000 354 33383.34 355.78 2313.11 27.51 2011-12-20 17:24:21.000 354 33383.36 355.77 2313.15 27.51 2011-12-20 17:24:22.000 354 33383.43 355.80 2313.13 27.51 2011-12-20 17:24:23.000 354 33383.32 355.78 2313.14 27.51 2011-12-20 17:24:24.000 354 33383.36 355.81 2313.12 27.51 2011-12-20 17:24:25.000 354 33383.34 355.83 2313.14 27.51 2011-12-20 17:24:25.000 354 33383.32 355.78 2313.12 27.51 2011-12-20 17:24:27.000 354 33383.46 355.75 2313.11 27.51 2011-12-20 17:24:28.000 354 33383.34 355.76 2313.14 27.51 2011-12-20 17:24:29.000 354 33383.37 355.79 2313.11 27.51 2011-12-20 17:24:30.000 354 33383.34 355.79 2313.11 27.51 2011-12-20 17:24:31.000 354 33383.40 355.84 2313.14 27.51 2011-12-20 17:24:32.000 354 33383.21 355.80 2313.07 27.51 2011-12-20 17:24:33.000 354 33383.29 355.80 2313.11 27.51 2011-12-20 17:24:34.000 354 33383.32 355.80 2313.07 27.51 2011-12-20 17:24:35.000 354 33383.32 355.80 2313.11 27.51 2011-12-20 17:24:36.000 354 33383.29 355.86 2313.15 27.51 2011-12-20 17:24:37.000 354 33383.29 355.85 2313.15 27.51 2011-12-20 17:24:38.000 354 33383.26 355.81 2313.17 27.51 2011-12-20 17:24:39.000 354 33383.32 355.81 2313.15 27.51 2011-12-20 17:24:40.000 354 33383.32 355.79 2313.09 27.51 2011-12-20 17:24:41.000 354 33383.30 355.81 2313.14 27.51 2011-12-20 17:24:42.000 354 33383.37 355.81 2313.12 27.51 2011-12-20 17:24:43.000 354 33383.28 355.79 2313.12 27.51 2011-12-20 17:24:44.000 354 33383.34 355.82 2313.16 27.51 2011-12-20 17:24:45.000 354 33383.34 355.80 2313.14 27.51 2011-12-20 17:24:46.000 354 33383.28 355.79 2313.16 27.51 2011-12-20 17:24:47.000 354 33383.37 355.77 2313.15 27.51 2011-12-20 17:24:48.000 354 33383.36 355.83 2313.14 27.51 2011-12-20 17:24:49.000 354 33383.29 355.79 2313.15 27.51 2011-12-20 17:24:50.000 354 33383.26 355.79 2313.10 27.51 2011-12-20 17:24:51.000 354 33383.32 355.85 2313.09 27.51 2011-12-20 17:24:52.000 354 33383.29 355.81 2313.17 27.51 2011-12-20 17:24:53.000 354 33383.26 355.76 2313.22 27.51 2011-12-20 17:24:54.000 354 33383.32 355.81 2313.18 27.51 2011-12-20 17:24:55.000 354 33383.21 355.77 2313.16 27.51 2011-12-20 17:24:56.000 354 33383.29 355.79 2313.26 27.51 2011-12-20 17:24:57.000 354 33383.32 355.81 2313.18 27.51 2011-12-20 17:24:58.000 354 33383.28 355.80 2313.15 27.51 2011-12-20 17:24:59.000 354 33383.22 355.82 2313.14 27.51 2011-12-20 17:25:00.000 354 33383.28 355.82 2313.15 27.51 2011-12-20 17:25:01.000 354 33383.26 355.77 2313.17 27.51 2011-12-20 17:25:02.000 354 33383.30 355.78 2313.18 27.51 2011-12-20 17:25:03.000 354 33383.12 355.81 2313.18 27.51 2011-12-20 17:25:04.000 354 33383.22 355.82 2313.23 27.51 2011-12-20 17:25:05.000 354 33383.21 355.79 2313.20 27.51 2011-12-20 17:25:06.000 354 33383.30 355.82 2313.24 27.51 2011-12-20 17:25:06.000 354 33383.20 355.75 2313.13 27.51 2011-12-20 17:25:08.000 354 33383.28 355.81 2313.21 27.51 2011-12-20 17:25:09.000 354 33383.35 355.79 2313.19 27.51 2011-12-20 17:25:10.000 354 33383.28 355.77 2313.15 27.51 2011-12-20 17:25:11.000 354 33383.33 355.79 2313.24 27.51 2011-12-20 17:25:12.000 354 33383.31 355.82 2313.20 27.51 2011-12-20 17:25:13.000 354 33383.33 355.79 2313.14 27.51 2011-12-20 17:25:14.000 354 33383.26 355.79 2313.17 27.51 2011-12-20 17:25:15.000 354 33383.32 355.83 2313.20 27.51 2011-12-20 17:25:16.000 354 33383.22 355.79 2313.18 27.51 2011-12-20 17:25:17.000 354 33383.32 355.85 2313.23 27.51 2011-12-20 17:25:18.000 354 33383.29 355.82 2313.25 27.51 2011-12-20 17:25:19.000 354 33383.25 355.77 2313.14 27.51 2011-12-20 17:25:19.000 354 33383.29 355.83 2313.14 27.51 2011-12-20 17:25:21.000 354 33383.28 355.79 2313.23 27.51 2011-12-20 17:25:22.000 354 33383.26 355.78 2313.26 27.51 2011-12-20 17:25:23.000 354 33383.33 355.86 2313.22 27.51 2011-12-20 17:25:24.000 354 33383.28 355.80 2313.18 27.51 2011-12-20 17:25:25.000 354 33383.24 355.86 2313.11 27.51 2011-12-20 17:25:26.000 354 33383.26 355.77 2313.21 27.51 2011-12-20 17:25:27.000 354 33383.26 355.83 2313.18 27.51 2011-12-20 17:25:28.000 354 33383.28 355.82 2313.14 27.51 2011-12-20 17:25:29.000 354 33383.31 355.77 2313.24 27.51 2011-12-20 17:25:30.000 354 33383.26 355.80 2313.18 27.51 2011-12-20 17:25:31.000 354 33383.22 355.85 2313.17 27.51 2011-12-20 17:25:32.000 354 33383.25 355.81 2313.22 27.51 2011-12-20 17:25:33.000 354 33383.29 355.83 2313.18 27.51 2011-12-20 17:25:34.000 354 33383.25 355.81 2313.17 27.51 2011-12-20 17:25:35.000 354 33383.30 355.82 2313.21 27.51 2011-12-20 17:25:36.000 354 33383.39 355.87 2313.16 27.51 2011-12-20 17:25:37.000 354 33383.33 355.82 2313.21 27.51 2011-12-20 17:25:38.000 354 33383.39 355.78 2313.12 27.51 2011-12-20 17:25:39.000 354 33383.26 355.79 2313.20 27.51 2011-12-20 17:25:40.000 354 33383.29 355.77 2313.15 27.51 2011-12-20 17:25:41.000 354 33383.31 355.80 2313.12 27.51 2011-12-20 17:25:42.000 354 33383.23 355.78 2313.17 27.51 2011-12-20 17:25:43.000 354 33383.21 355.76 2313.20 27.51 2011-12-20 17:25:44.000 354 33383.26 355.82 2313.19 27.51 2011-12-20 17:25:45.000 354 33383.18 355.82 2313.16 27.51 2011-12-20 17:25:46.000 354 33383.27 355.76 2313.15 27.51 2011-12-20 17:25:47.000 354 33383.23 355.78 2313.11 27.51 2011-12-20 17:25:48.000 354 33383.18 355.79 2313.16 27.51 2011-12-20 17:25:49.000 354 33383.24 355.75 2313.24 27.51 2011-12-20 17:25:50.000 354 33383.29 355.79 2313.14 27.51 2011-12-20 17:25:51.000 354 33383.19 355.76 2313.18 27.51 2011-12-20 17:25:52.000 354 33383.17 355.76 2313.14 27.51 2011-12-20 17:25:53.000 354 33383.21 355.82 2313.16 27.51 2011-12-20 17:25:54.000 354 33383.25 355.81 2313.17 27.51 2011-12-20 17:25:55.000 354 33383.22 355.79 2313.20 27.51 2011-12-20 17:25:56.000 354 33383.11 355.84 2313.17 27.51 2011-12-20 17:25:57.000 354 33383.19 355.79 2313.13 27.51 2011-12-20 17:25:58.000 354 33383.17 355.79 2313.18 27.51 2011-12-20 17:25:59.000 354 33383.08 355.84 2313.19 27.51 2011-12-20 17:26:00.000 354 33383.06 355.75 2313.12 27.51 2011-12-20 17:26:00.000 354 33383.14 355.78 2313.23 27.51 2011-12-20 17:26:02.000 354 33383.18 355.80 2313.15 27.51 2011-12-20 17:26:03.000 354 33383.18 355.81 2313.26 27.51 2011-12-20 17:26:04.000 354 33383.12 355.81 2313.20 27.51 2011-12-20 17:26:05.000 354 33383.15 355.81 2313.22 27.51 2011-12-20 17:26:06.000 354 33383.15 355.79 2313.29 27.51 2011-12-20 17:26:07.000 354 33383.17 355.75 2313.16 27.51 2011-12-20 17:26:08.000 354 33383.18 355.79 2313.24 27.51 2011-12-20 17:26:09.000 354 33383.23 355.81 2313.21 27.51 2011-12-20 17:26:10.000 354 33383.10 355.81 2313.15 27.51 2011-12-20 17:26:11.000 354 33383.10 355.83 2313.19 27.51 2011-12-20 17:26:12.000 354 33383.13 355.78 2313.18 27.51 2011-12-20 17:26:13.000 354 33383.09 355.78 2313.26 27.51 2011-12-20 17:26:13.000 354 33382.96 355.77 2313.21 27.51 2011-12-20 17:26:15.000 354 33383.10 355.83 2313.16 27.51 2011-12-20 17:26:16.000 354 33383.06 355.83 2313.22 27.51 2011-12-20 17:26:17.000 354 33383.06 355.79 2313.24 27.51 2011-12-20 17:26:18.000 354 33383.04 355.80 2313.29 27.51 2011-12-20 17:26:19.000 354 33383.03 355.78 2313.14 27.51 2011-12-20 17:26:20.000 354 33382.99 355.78 2313.24 27.51 2011-12-20 17:26:21.000 354 33383.03 355.79 2313.27 27.51 2011-12-20 17:26:22.000 354 33382.98 355.76 2313.26 27.51 2011-12-20 17:26:23.000 354 33382.99 355.80 2313.30 27.51 2011-12-20 17:26:24.000 354 33382.97 355.80 2313.29 27.51 2011-12-20 17:26:25.000 354 33382.94 355.82 2313.19 27.51 2011-12-20 17:26:26.000 354 33382.96 355.84 2313.29 27.51 2011-12-20 17:26:27.000 354 33383.04 355.78 2313.18 27.51 2011-12-20 17:26:28.000 354 33382.99 355.82 2313.19 27.51 2011-12-20 17:26:29.000 354 33382.94 355.85 2313.30 27.51 2011-12-20 17:26:30.000 354 33382.99 355.83 2313.21 27.51 2011-12-20 17:26:31.000 354 33382.94 355.86 2313.27 27.51 2011-12-20 17:26:32.000 354 33382.84 355.84 2313.25 27.51 2011-12-20 17:26:33.000 354 33382.93 355.84 2313.25 27.51 2011-12-20 17:26:34.000 354 33382.95 355.78 2313.21 27.51 2011-12-20 17:26:35.000 354 33382.97 355.83 2313.24 27.51 2011-12-20 17:26:36.000 354 33382.94 355.88 2313.24 27.51 2011-12-20 17:26:37.000 354 33382.91 355.83 2313.27 27.51 2011-12-20 17:26:38.000 354 33382.92 355.83 2313.34 27.51 2011-12-20 17:26:39.000 354 33382.85 355.84 2313.26 27.51 2011-12-20 17:26:40.000 354 33382.90 355.83 2313.26 27.51 2011-12-20 17:26:41.000 354 33382.80 355.81 2313.31 27.51 2011-12-20 17:26:42.000 354 33382.81 355.78 2313.26 27.51 2011-12-20 17:26:43.000 354 33382.84 355.80 2313.32 27.51 2011-12-20 17:26:44.000 354 33382.74 355.84 2313.30 27.51 2011-12-20 17:26:45.000 354 33382.82 355.82 2313.26 27.51 2011-12-20 17:26:46.000 354 33382.76 355.85 2313.33 27.51 2011-12-20 17:26:47.000 354 33382.78 355.84 2313.36 27.51 2011-12-20 17:26:48.000 354 33382.74 355.85 2313.35 27.51 2011-12-20 17:26:49.000 354 33382.76 355.84 2313.29 27.51 2011-12-20 17:26:50.000 354 33382.71 355.86 2313.33 27.51 2011-12-20 17:26:51.000 354 33382.82 355.84 2313.34 27.51 2011-12-20 17:26:52.000 354 33382.77 355.81 2313.34 27.51 2011-12-20 17:26:53.000 354 33382.76 355.81 2313.27 27.51 2011-12-20 17:26:54.000 354 33382.71 355.88 2313.33 27.51 2011-12-20 17:26:54.000 354 33382.75 355.83 2313.30 27.51 2011-12-20 17:26:56.000 354 33382.73 355.83 2313.31 27.51 2011-12-20 17:26:57.000 354 33382.64 355.85 2313.27 27.51 2011-12-20 17:26:58.000 354 33382.73 355.85 2313.30 27.51 2011-12-20 17:26:59.000 354 33382.69 355.84 2313.42 27.51 2011-12-20 17:27:00.000 354 33382.69 355.84 2313.36 27.51 2011-12-20 17:27:01.000 354 33382.71 355.84 2313.32 27.51 2011-12-20 17:27:02.000 354 33382.78 355.85 2313.31 27.51 2011-12-20 17:27:03.000 354 33382.72 355.85 2313.43 27.51 2011-12-20 17:27:04.000 354 33382.66 355.85 2313.34 27.51 2011-12-20 17:27:05.000 354 33382.67 355.85 2313.28 27.51 2011-12-20 17:27:06.000 354 33382.74 355.83 2313.37 27.51 2011-12-20 17:27:07.000 354 33382.66 355.84 2313.33 27.51 2011-12-20 17:27:07.000 354 33382.79 355.87 2313.28 27.51 2011-12-20 17:27:09.000 354 33382.56 355.88 2313.33 27.51 2011-12-20 17:27:10.000 354 33382.60 355.85 2313.31 27.51 2011-12-20 17:27:11.000 354 33382.62 355.89 2313.37 27.51 2011-12-20 17:27:12.000 354 33382.74 355.86 2313.35 27.51 2011-12-20 17:27:13.000 354 33382.73 355.86 2313.36 27.51 2011-12-20 17:27:14.000 354 33382.63 355.89 2313.38 27.51 2011-12-20 17:27:15.000 354 33382.72 355.86 2313.27 27.51 2011-12-20 17:27:16.000 354 33382.68 355.85 2313.28 27.51 2011-12-20 17:27:17.000 354 33382.67 355.82 2313.31 27.51 2011-12-20 17:27:18.000 354 33382.62 355.84 2313.39 27.51 2011-12-20 17:27:19.000 354 33382.66 355.94 2313.40 27.51 2011-12-20 17:27:20.000 354 33382.56 355.91 2313.45 27.51 2011-12-20 17:27:21.000 354 33382.68 355.89 2313.32 27.51 2011-12-20 17:27:22.000 354 33382.58 355.86 2313.34 27.51 2011-12-20 17:27:23.000 354 33382.66 355.91 2313.40 27.51 2011-12-20 17:27:24.000 354 33382.66 355.91 2313.42 27.51 2011-12-20 17:27:25.000 354 33382.61 355.91 2313.44 27.51 2011-12-20 17:27:26.000 354 33382.63 355.92 2313.38 27.51 2011-12-20 17:27:27.000 354 33382.61 355.87 2313.34 27.51 2011-12-20 17:27:28.000 354 33382.64 355.86 2313.38 27.51 2011-12-20 17:27:29.000 354 33382.68 355.88 2313.33 27.51 2011-12-20 17:27:30.000 354 33382.63 355.87 2313.43 27.51 2011-12-20 17:27:31.000 354 33382.66 355.84 2313.37 27.51 2011-12-20 17:27:32.000 354 33382.69 355.89 2313.40 27.51 2011-12-20 17:27:33.000 354 33382.56 355.87 2313.33 27.51 2011-12-20 17:27:34.000 354 33382.61 355.83 2313.31 27.51 2011-12-20 17:27:35.000 354 33382.69 355.91 2313.34 27.51 2011-12-20 17:27:36.000 354 33382.53 355.88 2313.39 27.51 2011-12-20 17:27:37.000 354 33382.60 355.88 2313.48 27.51 2011-12-20 17:27:38.000 354 33382.56 355.87 2313.36 27.51 2011-12-20 17:27:39.000 354 33382.64 355.88 2313.42 27.51 2011-12-20 17:27:40.000 354 33382.60 355.89 2313.39 27.51 2011-12-20 17:27:41.000 354 33382.61 355.88 2313.37 27.51 2011-12-20 17:27:42.000 354 33382.62 355.86 2313.53 27.51 2011-12-20 17:27:43.000 354 33382.55 355.88 2313.28 27.51 2011-12-20 17:27:44.000 354 33382.59 355.86 2313.37 27.51 2011-12-20 17:27:45.000 354 33382.60 355.87 2313.37 27.51 2011-12-20 17:27:46.000 354 33382.57 355.89 2313.34 27.51 2011-12-20 17:27:47.000 354 33382.60 355.86 2313.46 27.51 2011-12-20 17:27:48.000 354 33382.57 355.85 2313.32 27.51 2011-12-20 17:27:48.000 354 33382.59 355.88 2313.37 27.51 2011-12-20 17:27:50.000 354 33382.47 355.89 2313.37 27.51 2011-12-20 17:27:51.000 354 33382.58 355.88 2313.40 27.51 2011-12-20 17:27:52.000 354 33382.48 355.88 2313.32 27.51 2011-12-20 17:27:53.000 354 33382.43 355.87 2313.45 27.51 2011-12-20 17:27:54.000 354 33382.46 355.90 2313.37 27.51 2011-12-20 17:27:55.000 354 33382.39 355.86 2313.37 27.51 2011-12-20 17:27:56.000 354 33382.39 355.89 2313.43 27.51 2011-12-20 17:27:57.000 354 33382.44 355.91 2313.30 27.51 2011-12-20 17:27:58.000 354 33382.43 355.91 2313.36 27.51 2011-12-20 17:27:59.000 354 33382.52 355.88 2313.37 27.51 2011-12-20 17:28:00.000 354 33382.41 355.88 2313.35 27.51 2011-12-20 17:28:01.000 354 33382.47 355.86 2313.42 27.51 2011-12-20 17:28:01.000 354 33382.41 355.87 2313.31 27.51 2011-12-20 17:28:03.000 354 33382.43 355.85 2313.39 27.51 2011-12-20 17:28:04.000 354 33382.38 355.83 2313.40 27.51 2011-12-20 17:28:05.000 354 33382.41 355.89 2313.36 27.51 2011-12-20 17:28:06.000 354 33382.38 355.86 2313.41 27.51 2011-12-20 17:28:07.000 354 33382.56 355.87 2313.28 27.51 2011-12-20 17:28:08.000 354 33382.32 355.90 2313.37 27.51 2011-12-20 17:28:09.000 354 33382.47 355.92 2313.44 27.51 2011-12-20 17:28:10.000 354 33382.34 355.89 2313.42 27.51 2011-12-20 17:28:11.000 354 33382.36 355.90 2313.34 27.51 2011-12-20 17:28:12.000 354 33382.42 355.94 2313.28 27.51 2011-12-20 17:28:13.000 354 33382.33 355.89 2313.30 27.51 2011-12-20 17:28:14.000 354 33382.36 355.85 2313.36 27.51 2011-12-20 17:28:15.000 354 33382.32 355.91 2313.38 27.51 2011-12-20 17:28:16.000 354 33382.34 355.91 2313.29 27.51 2011-12-20 17:28:17.000 354 33382.34 355.92 2313.31 27.51 2011-12-20 17:28:18.000 354 33382.29 355.90 2313.36 27.51 2011-12-20 17:28:19.000 354 33382.35 355.92 2313.38 27.51 2011-12-20 17:28:20.000 354 33382.35 355.88 2313.37 27.51 2011-12-20 17:28:21.000 354 33382.33 355.88 2313.39 27.51 2011-12-20 17:28:22.000 354 33382.29 355.89 2313.40 27.51 2011-12-20 17:28:23.000 354 33382.29 355.89 2313.44 27.51 2011-12-20 17:28:24.000 354 33382.28 355.88 2313.47 27.51 2011-12-20 17:28:25.000 354 33382.38 355.87 2313.28 27.51 2011-12-20 17:28:26.000 354 33382.38 355.89 2313.37 27.51 2011-12-20 17:28:27.000 354 33382.33 355.88 2313.34 27.51 2011-12-20 17:28:28.000 354 33382.32 355.90 2313.43 27.51 2011-12-20 17:28:29.000 354 33382.25 355.86 2313.36 27.51 2011-12-20 17:28:30.000 354 33382.26 355.93 2313.28 27.51 2011-12-20 17:28:31.000 354 33382.31 355.93 2313.43 27.51 2011-12-20 17:28:32.000 354 33382.37 355.92 2313.40 27.51 2011-12-20 17:28:33.000 354 33382.32 355.92 2313.45 27.51 2011-12-20 17:28:34.000 354 33382.31 355.95 2313.39 27.51 2011-12-20 17:28:35.000 354 33382.33 355.97 2313.42 27.51 2011-12-20 17:28:36.000 354 33382.39 355.94 2313.40 27.51 2011-12-20 17:28:37.000 354 33382.35 355.93 2313.38 27.51 2011-12-20 17:28:38.000 354 33382.32 355.93 2313.29 27.51 2011-12-20 17:28:39.000 354 33382.38 355.93 2313.43 27.51 2011-12-20 17:28:40.000 354 33382.35 355.90 2313.39 27.51 2011-12-20 17:28:41.000 354 33382.34 355.96 2313.49 27.51 2011-12-20 17:28:42.000 354 33382.34 355.91 2313.41 27.51 2011-12-20 17:28:42.000 354 33382.28 355.89 2313.39 27.51 2011-12-20 17:28:44.000 354 33382.25 355.89 2313.43 27.51 2011-12-20 17:28:45.000 354 33382.31 355.90 2313.38 27.51 2011-12-20 17:28:46.000 354 33382.28 355.90 2313.36 27.51 2011-12-20 17:28:47.000 354 33382.27 355.94 2313.37 27.51 2011-12-20 17:28:48.000 354 33382.31 355.89 2313.46 27.51 2011-12-20 17:28:49.000 354 33382.25 355.95 2313.38 27.51 2011-12-20 17:28:50.000 354 33382.31 355.96 2313.49 27.51 2011-12-20 17:28:51.000 354 33382.32 355.89 2313.32 27.51 2011-12-20 17:28:52.000 354 33382.24 355.90 2313.35 27.51 2011-12-20 17:28:53.000 354 33382.31 355.92 2313.39 27.51 2011-12-20 17:28:54.000 354 33382.35 355.95 2313.41 27.51 2011-12-20 17:28:55.000 354 33382.26 355.96 2313.37 27.51 2011-12-20 17:28:55.000 354 33382.25 355.95 2313.43 27.51 2011-12-20 17:28:57.000 354 33382.22 355.91 2313.43 27.51 2011-12-20 17:28:58.000 354 33382.28 355.89 2313.42 27.51 2011-12-20 17:28:59.000 354 33382.36 355.92 2313.37 27.51 2011-12-20 17:29:00.000 354 33382.29 355.94 2313.45 27.52 2011-12-20 17:29:01.000 354 33382.30 355.95 2313.36 27.52 2011-12-20 17:29:02.000 354 33382.16 355.94 2313.49 27.51 2011-12-20 17:29:03.000 354 33382.37 355.90 2313.37 27.52 2011-12-20 17:29:04.000 354 33382.29 355.95 2313.41 27.51 2011-12-20 17:29:05.000 354 33382.28 355.96 2313.31 27.51 2011-12-20 17:29:06.000 354 33382.33 355.97 2313.39 27.52 2011-12-20 17:29:07.000 354 33382.28 355.98 2313.51 27.51 2011-12-20 17:29:08.000 354 33382.26 355.98 2313.49 27.51 2011-12-20 17:29:09.000 354 33382.36 355.94 2313.39 27.52 2011-12-20 17:29:10.000 354 33382.28 355.97 2313.33 27.51 2011-12-20 17:29:11.000 354 33382.35 355.93 2313.43 27.52 2011-12-20 17:29:12.000 354 33382.29 355.95 2313.37 27.51 2011-12-20 17:29:13.000 354 33382.31 355.92 2313.36 27.52 2011-12-20 17:29:14.000 354 33382.29 355.95 2313.46 27.52 2011-12-20 17:29:15.000 354 33382.26 355.98 2313.44 27.52 2011-12-20 17:29:16.000 354 33382.28 356.00 2313.37 27.51 2011-12-20 17:29:17.000 354 33382.39 355.96 2313.55 27.52 2011-12-20 17:29:18.000 354 33382.24 355.99 2313.45 27.52 2011-12-20 17:29:19.000 354 33382.23 355.97 2313.42 27.52 2011-12-20 17:29:20.000 354 33382.25 356.01 2313.45 27.52 2011-12-20 17:29:21.000 354 33382.35 355.97 2313.42 27.52 2011-12-20 17:29:22.000 354 33382.30 355.99 2313.39 27.52 2011-12-20 17:29:23.000 354 33382.28 355.95 2313.43 27.52 2011-12-20 17:29:24.000 354 33382.27 355.93 2313.40 27.52 2011-12-20 17:29:25.000 354 33382.24 355.95 2313.37 27.52 2011-12-20 17:29:26.000 354 33382.41 355.95 2313.49 27.52 2011-12-20 17:29:27.000 354 33382.23 355.93 2313.42 27.52 2011-12-20 17:29:28.000 354 33382.31 355.96 2313.44 27.52 2011-12-20 17:29:29.000 354 33382.29 355.94 2313.38 27.52 2011-12-20 17:29:30.000 354 33382.30 355.95 2313.39 27.52 2011-12-20 17:29:31.000 354 33382.23 355.96 2313.46 27.52 2011-12-20 17:29:32.000 354 33382.14 356.01 2313.42 27.52 2011-12-20 17:29:33.000 354 33382.22 355.95 2313.43 27.52 2011-12-20 17:29:34.000 354 33382.20 355.98 2313.39 27.52 2011-12-20 17:29:35.000 354 33382.16 355.96 2313.46 27.52 2011-12-20 17:29:36.000 354 33382.25 355.93 2313.40 27.52 2011-12-20 17:29:36.000 354 33382.13 355.97 2313.43 27.52 2011-12-20 17:29:38.000 354 33382.13 355.98 2313.49 27.52 2011-12-20 17:29:39.000 354 33382.21 356.00 2313.37 27.52 2011-12-20 17:29:40.000 354 33382.11 355.99 2313.40 27.52 2011-12-20 17:29:41.000 354 33382.20 355.96 2313.40 27.52 2011-12-20 17:29:42.000 354 33382.14 356.01 2313.43 27.52 2011-12-20 17:29:43.000 354 33382.12 356.03 2313.39 27.52 2011-12-20 17:29:44.000 354 33382.19 356.02 2313.52 27.52 2011-12-20 17:29:45.000 354 33382.18 356.01 2313.44 27.52 2011-12-20 17:29:46.000 354 33382.03 355.99 2313.45 27.52 2011-12-20 17:29:47.000 354 33382.07 356.03 2313.44 27.52 2011-12-20 17:29:48.000 354 33382.13 356.06 2313.47 27.52 2011-12-20 17:29:49.000 354 33382.06 356.04 2313.52 27.52 2011-12-20 17:29:49.000 354 33382.16 356.01 2313.42 27.52 2011-12-20 17:29:51.000 354 33382.10 356.07 2313.34 27.52 2011-12-20 17:29:52.000 354 33382.07 356.05 2313.46 27.52 2011-12-20 17:29:53.000 354 33382.09 356.06 2313.40 27.52 2011-12-20 17:29:54.000 354 33382.06 356.07 2313.54 27.52 2011-12-20 17:29:55.000 354 33382.05 356.01 2313.45 27.52 2011-12-20 17:29:56.000 354 33382.03 356.06 2313.44 27.52 2011-12-20 17:29:57.000 354 33382.00 356.07 2313.48 27.52 2011-12-20 17:29:58.000 354 33382.01 356.03 2313.42 27.52 2011-12-20 17:29:59.000 354 33382.00 356.03 2313.45 27.52 2011-12-20 17:30:00.000 354 33382.00 356.00 2313.46 27.52 2011-12-20 17:30:01.000 354 33382.01 356.07 2313.42 27.52 2011-12-20 17:30:02.000 354 33381.88 356.08 2313.49 27.52 2011-12-20 17:30:03.000 354 33382.10 356.09 2313.49 27.52 2011-12-20 17:30:04.000 354 33382.01 356.09 2313.49 27.52 2011-12-20 17:30:05.000 354 33382.04 356.09 2313.49 27.52 2011-12-20 17:30:06.000 354 33382.04 356.09 2313.42 27.52 2011-12-20 17:30:07.000 354 33382.17 356.12 2313.61 27.52 2011-12-20 17:30:08.000 354 33381.94 356.10 2313.52 27.52 2011-12-20 17:30:09.000 354 33382.03 356.09 2313.52 27.52 2011-12-20 17:30:10.000 354 33382.04 356.09 2313.52 27.52 2011-12-20 17:30:11.000 354 33381.97 356.10 2313.49 27.52 2011-12-20 17:30:12.000 354 33382.12 356.05 2313.55 27.52 2011-12-20 17:30:13.000 354 33382.16 356.08 2313.49 27.52 2011-12-20 17:30:14.000 354 33382.05 356.09 2313.45 27.52 2011-12-20 17:30:15.000 354 33382.06 356.07 2313.47 27.52 2011-12-20 17:30:16.000 354 33382.08 356.06 2313.52 27.52 2011-12-20 17:30:17.000 354 33382.11 356.08 2313.50 27.52 2011-12-20 17:30:18.000 354 33382.07 356.05 2313.57 27.52 2011-12-20 17:30:19.000 354 33382.10 356.04 2313.51 27.52 2011-12-20 17:30:20.000 354 33382.12 356.01 2313.41 27.52 2011-12-20 17:30:21.000 354 33382.10 356.06 2313.51 27.52 2011-12-20 17:30:22.000 354 33382.06 356.03 2313.45 27.52 2011-12-20 17:30:23.000 354 33382.16 356.04 2313.52 27.52 2011-12-20 17:30:24.000 354 33382.14 356.04 2313.43 27.52 2011-12-20 17:30:25.000 354 33382.13 356.02 2313.46 27.52 2011-12-20 17:30:26.000 354 33382.07 356.05 2313.51 27.52 2011-12-20 17:30:27.000 354 33382.17 356.00 2313.47 27.52 2011-12-20 17:30:28.000 354 33382.16 355.98 2313.49 27.52 2011-12-20 17:30:29.000 354 33382.26 356.05 2313.47 27.52 2011-12-20 17:30:30.000 354 33382.25 355.98 2313.47 27.52 2011-12-20 17:30:30.000 354 33382.23 355.99 2313.39 27.52 2011-12-20 17:30:32.000 354 33382.20 356.04 2313.41 27.52 2011-12-20 17:30:33.000 354 33382.31 356.02 2313.45 27.52 2011-12-20 17:30:34.000 354 33382.31 355.99 2313.51 27.52 2011-12-20 17:30:35.000 354 33382.33 355.94 2313.45 27.52 2011-12-20 17:30:36.000 354 33382.35 355.95 2313.46 27.52 2011-12-20 17:30:37.000 354 33382.29 355.99 2313.43 27.52 2011-12-20 17:30:38.000 354 33382.38 355.94 2313.50 27.52 2011-12-20 17:30:39.000 354 33382.44 355.92 2313.45 27.52 2011-12-20 17:30:40.000 354 33382.36 355.92 2313.40 27.52 2011-12-20 17:30:41.000 354 33382.47 355.97 2313.50 27.52 2011-12-20 17:30:42.000 354 33382.47 355.92 2313.40 27.52 2011-12-20 17:30:43.000 354 33382.41 355.90 2313.33 27.52 2011-12-20 17:30:43.000 354 33382.51 355.93 2313.33 27.52 2011-12-20 17:30:45.000 354 33382.52 355.93 2313.39 27.52 2011-12-20 17:30:46.000 354 33382.51 355.94 2313.37 27.52 2011-12-20 17:30:47.000 354 33382.59 355.95 2313.43 27.52 2011-12-20 17:30:48.000 354 33382.58 355.91 2313.29 27.52 2011-12-20 17:30:49.000 354 33382.55 355.88 2313.39 27.52 2011-12-20 17:30:50.000 354 33382.58 355.89 2313.30 27.52 2011-12-20 17:30:51.000 354 33382.64 355.88 2313.41 27.52 2011-12-20 17:30:52.000 354 33382.61 355.89 2313.34 27.52 2011-12-20 17:30:53.000 354 33382.69 355.92 2313.35 27.52 2011-12-20 17:30:54.000 354 33382.57 355.82 2313.31 27.52 2011-12-20 17:30:55.000 354 33382.60 355.89 2313.33 27.52 2011-12-20 17:30:56.000 354 33382.60 355.92 2313.24 27.52 2011-12-20 17:30:57.000 354 33382.61 355.90 2313.37 27.52 2011-12-20 17:30:58.000 354 33382.51 355.90 2313.33 27.52 2011-12-20 17:30:59.000 354 33382.51 355.92 2313.27 27.52 2011-12-20 17:31:00.000 354 33382.42 355.93 2313.32 27.52 2011-12-20 17:31:01.000 354 33382.35 355.95 2313.23 27.52 2011-12-20 17:31:02.000 354 33382.35 355.94 2313.21 27.52 2011-12-20 17:31:03.000 354 33382.21 355.96 2313.21 27.52 2011-12-20 17:31:04.000 354 33382.23 355.96 2313.22 27.52 2011-12-20 17:31:05.000 354 33382.20 355.99 2313.30 27.52 2011-12-20 17:31:06.000 354 33382.09 356.09 2313.25 27.52 2011-12-20 17:31:07.000 354 33382.07 356.11 2313.18 27.52 2011-12-20 17:31:08.000 354 33381.81 356.12 2313.28 27.52 2011-12-20 17:31:09.000 354 33381.98 356.17 2313.30 27.52 2011-12-20 17:31:10.000 354 33381.82 356.20 2313.31 27.52 2011-12-20 17:31:11.000 354 33381.83 356.26 2313.40 27.52 2011-12-20 17:31:12.000 354 33381.78 356.30 2313.40 27.52 2011-12-20 17:31:13.000 354 33381.72 356.29 2313.40 27.52 2011-12-20 17:31:14.000 354 33381.78 356.33 2313.45 27.52 2011-12-20 17:31:15.000 354 33381.72 356.40 2313.56 27.52 2011-12-20 17:31:16.000 354 33381.66 356.40 2313.56 27.52 2011-12-20 17:31:17.000 354 33381.72 356.47 2313.47 27.52 2011-12-20 17:31:18.000 354 33381.73 356.39 2313.52 27.52 2011-12-20 17:31:19.000 354 33381.56 356.49 2313.67 27.52 2011-12-20 17:31:20.000 354 33381.64 356.48 2313.61 27.52 2011-12-20 17:31:21.000 354 33381.53 356.50 2313.65 27.52 2011-12-20 17:31:22.000 354 33381.55 356.51 2313.65 27.52 2011-12-20 17:31:23.000 354 33381.43 356.53 2313.66 27.52 2011-12-20 17:31:24.000 354 33381.46 356.55 2313.72 27.52 2011-12-20 17:31:24.000 354 33381.43 356.55 2313.74 27.52 2011-12-20 17:31:26.000 354 33381.36 356.52 2313.73 27.52 2011-12-20 17:31:27.000 354 33381.53 356.54 2313.73 27.52 2011-12-20 17:31:28.000 354 33381.33 356.49 2313.77 27.52 2011-12-20 17:31:29.000 354 33381.36 356.49 2313.79 27.52 2011-12-20 17:31:30.000 354 33381.25 356.50 2313.82 27.52 2011-12-20 17:31:31.000 354 33381.24 356.49 2313.82 27.52 2011-12-20 17:31:32.000 354 33381.17 356.50 2313.82 27.52 2011-12-20 17:31:33.000 354 33381.39 356.54 2313.87 27.52 2011-12-20 17:31:34.000 354 33381.31 356.50 2313.82 27.52 2011-12-20 17:31:35.000 354 33381.29 356.49 2313.85 27.52 2011-12-20 17:31:36.000 354 33381.32 356.45 2313.91 27.52 2011-12-20 17:31:37.000 354 33381.35 356.45 2313.86 27.52 2011-12-20 17:31:37.000 354 33381.35 356.47 2313.86 27.52 2011-12-20 17:31:39.000 354 33381.50 356.47 2313.84 27.52 2011-12-20 17:31:40.000 354 33381.35 356.44 2313.86 27.52 2011-12-20 17:31:41.000 354 33381.38 356.42 2313.89 27.52 2011-12-20 17:31:42.000 354 33381.41 356.44 2313.95 27.52 2011-12-20 17:31:43.000 354 33381.38 356.44 2313.97 27.52 2011-12-20 17:31:44.000 354 33381.35 356.40 2313.91 27.52 2011-12-20 17:31:45.000 354 33381.35 356.39 2313.85 27.52 2011-12-20 17:31:46.000 354 33381.33 356.40 2313.84 27.52 2011-12-20 17:31:47.000 354 33381.33 356.39 2313.88 27.52 2011-12-20 17:31:48.000 354 33381.35 356.38 2313.88 27.52 2011-12-20 17:31:49.000 354 33381.42 356.35 2313.83 27.52 2011-12-20 17:31:50.000 354 33381.25 356.35 2313.83 27.52 2011-12-20 17:31:51.000 354 33381.31 356.37 2313.87 27.52 2011-12-20 17:31:52.000 354 33381.33 356.38 2313.88 27.52 2011-12-20 17:31:53.000 354 33381.30 356.35 2313.88 27.52 2011-12-20 17:31:54.000 354 33381.30 356.35 2313.83 27.52 2011-12-20 17:31:55.000 354 33381.48 356.34 2313.75 27.52 2011-12-20 17:31:56.000 354 33381.41 356.30 2313.86 27.52 2011-12-20 17:31:57.000 354 33381.43 356.28 2313.92 27.52 2011-12-20 17:31:58.000 354 33381.53 356.27 2313.85 27.52 2011-12-20 17:31:59.000 354 33381.54 356.32 2313.83 27.52 2011-12-20 17:32:00.000 354 33381.53 356.33 2313.84 27.52 2011-12-20 17:32:01.000 354 33381.56 356.29 2313.85 27.52 2011-12-20 17:32:02.000 354 33381.51 356.32 2313.92 27.52 2011-12-20 17:32:03.000 354 33381.67 356.26 2313.77 27.52 2011-12-20 17:32:04.000 354 33381.55 356.28 2313.88 27.52 2011-12-20 17:32:05.000 354 33381.67 356.29 2313.80 27.52 2011-12-20 17:32:06.000 354 33381.66 356.26 2313.78 27.52 2011-12-20 17:32:07.000 354 33381.59 356.24 2313.75 27.52 2011-12-20 17:32:08.000 354 33381.66 356.18 2313.73 27.52 2011-12-20 17:32:09.000 354 33381.69 356.22 2313.74 27.52 2011-12-20 17:32:10.000 354 33381.64 356.22 2313.76 27.52 2011-12-20 17:32:11.000 354 33381.71 356.24 2313.76 27.52 2011-12-20 17:32:12.000 354 33381.66 356.26 2313.73 27.52 2011-12-20 17:32:13.000 354 33381.69 356.23 2313.71 27.52 2011-12-20 17:32:14.000 354 33381.62 356.23 2313.69 27.52 2011-12-20 17:32:15.000 354 33381.72 356.21 2313.82 27.52 2011-12-20 17:32:16.000 354 33381.57 356.23 2313.71 27.52 2011-12-20 17:32:17.000 354 33381.65 356.22 2313.66 27.52 2011-12-20 17:32:18.000 354 33381.64 356.26 2313.65 27.52 2011-12-20 17:32:18.000 354 33381.67 356.22 2313.71 27.52 2011-12-20 17:32:20.000 354 33381.56 356.23 2313.66 27.52 2011-12-20 17:32:21.000 354 33381.66 356.25 2313.59 27.52 2011-12-20 17:32:22.000 354 33381.56 356.22 2313.68 27.52 2011-12-20 17:32:23.000 354 33381.51 356.20 2313.68 27.52 2011-12-20 17:32:24.000 354 33381.51 356.31 2313.55 27.52 2011-12-20 17:32:25.000 354 33381.47 356.27 2313.66 27.52 2011-12-20 17:32:26.000 354 33381.49 356.27 2313.63 27.52 2011-12-20 17:32:27.000 354 33381.29 356.30 2313.61 27.52 2011-12-20 17:32:28.000 354 33381.43 356.27 2313.59 27.52 2011-12-20 17:32:29.000 354 33381.43 356.32 2313.73 27.52 2011-12-20 17:32:30.000 354 33381.36 356.27 2313.71 27.52 2011-12-20 17:32:31.000 354 33381.42 356.31 2313.73 27.52 2011-12-20 17:32:31.000 354 33381.49 356.26 2313.67 27.52 2011-12-20 17:32:33.000 354 33381.50 356.31 2313.66 27.52 2011-12-20 17:32:34.000 354 33381.43 356.32 2313.66 27.52 2011-12-20 17:32:35.000 354 33381.43 356.31 2313.69 27.52 2011-12-20 17:32:36.000 354 33381.54 356.30 2313.70 27.52 2011-12-20 17:32:37.000 354 33381.53 356.32 2313.77 27.52 2011-12-20 17:32:38.000 354 33381.54 356.32 2313.74 27.52 2011-12-20 17:32:39.000 354 33381.48 356.30 2313.78 27.52 2011-12-20 17:32:40.000 354 33381.50 356.29 2313.76 27.52 2011-12-20 17:32:41.000 354 33381.54 356.23 2313.70 27.52 2011-12-20 17:32:42.000 354 33381.52 356.22 2313.70 27.52 2011-12-20 17:32:43.000 354 33381.56 356.25 2313.67 27.52 2011-12-20 17:32:44.000 354 33381.54 356.25 2313.77 27.52 2011-12-20 17:32:45.000 354 33381.48 356.24 2313.74 27.52 2011-12-20 17:32:46.000 354 33381.52 356.24 2313.74 27.52 2011-12-20 17:32:47.000 354 33381.63 356.26 2313.67 27.52 2011-12-20 17:32:48.000 354 33381.56 356.24 2313.64 27.52 2011-12-20 17:32:49.000 354 33381.57 356.24 2313.65 27.52 2011-12-20 17:32:50.000 354 33381.67 356.25 2313.73 27.52 2011-12-20 17:32:51.000 354 33381.57 356.24 2313.79 27.52 2011-12-20 17:32:52.000 354 33381.47 356.24 2313.69 27.52 2011-12-20 17:32:53.000 354 33381.64 356.25 2313.67 27.52 2011-12-20 17:32:54.000 354 33381.64 356.25 2313.67 27.52 2011-12-20 17:32:55.000 354 33381.61 356.23 2313.74 27.52 2011-12-20 17:32:56.000 354 33381.51 356.28 2313.62 27.52 2011-12-20 17:32:57.000 354 33381.59 356.24 2313.77 27.52 2011-12-20 17:32:58.000 354 33381.51 356.24 2313.71 27.52 2011-12-20 17:32:59.000 354 33381.58 356.22 2313.67 27.52 2011-12-20 17:33:00.000 354 33381.56 356.27 2313.64 27.52 2011-12-20 17:33:01.000 354 33381.46 356.30 2313.69 27.52 2011-12-20 17:33:02.000 354 33381.53 356.29 2313.68 27.52 2011-12-20 17:33:03.000 354 33381.48 356.28 2313.53 27.52 2011-12-20 17:33:04.000 354 33381.44 356.26 2313.51 27.52 2011-12-20 17:33:05.000 354 33381.55 356.25 2313.71 27.52 2011-12-20 17:33:06.000 354 33381.58 356.25 2313.64 27.52 2011-12-20 17:33:07.000 354 33381.56 356.23 2313.72 27.52 2011-12-20 17:33:08.000 354 33381.57 356.22 2313.77 27.52 2011-12-20 17:33:09.000 354 33381.58 356.23 2313.71 27.52 2011-12-20 17:33:10.000 354 33381.60 356.21 2313.65 27.52 2011-12-20 17:33:11.000 354 33381.61 356.22 2313.65 27.52 2011-12-20 17:33:12.000 354 33381.64 356.21 2313.68 27.52 2011-12-20 17:33:12.000 354 33381.66 356.20 2313.59 27.52 2011-12-20 17:33:14.000 354 33381.53 356.23 2313.70 27.52 2011-12-20 17:33:15.000 354 33381.57 356.25 2313.62 27.52 2011-12-20 17:33:16.000 354 33381.56 356.20 2313.61 27.52 2011-12-20 17:33:17.000 354 33381.55 356.24 2313.67 27.52 2011-12-20 17:33:18.000 354 33381.49 356.26 2313.74 27.52 2011-12-20 17:33:19.000 354 33381.51 356.21 2313.61 27.52 2011-12-20 17:33:20.000 354 33381.46 356.24 2313.65 27.52 2011-12-20 17:33:21.000 354 33381.59 356.23 2313.68 27.52 2011-12-20 17:33:22.000 354 33381.54 356.24 2313.59 27.52 2011-12-20 17:33:23.000 354 33381.64 356.28 2313.61 27.52 2011-12-20 17:33:24.000 354 33381.60 356.27 2313.71 27.52 2011-12-20 17:33:25.000 354 33381.51 356.28 2313.61 27.52 2011-12-20 17:33:25.000 354 33381.50 356.28 2313.63 27.52 2011-12-20 17:33:27.000 354 33381.56 356.30 2313.62 27.52 2011-12-20 17:33:28.000 354 33381.51 356.31 2313.62 27.52 2011-12-20 17:33:29.000 354 33381.59 356.36 2313.68 27.52 2011-12-20 17:33:30.000 354 33381.53 356.36 2313.56 27.52 2011-12-20 17:33:31.000 354 33381.46 356.35 2313.62 27.52 2011-12-20 17:33:32.000 354 33381.48 356.38 2313.64 27.52 2011-12-20 17:33:33.000 354 33381.52 356.40 2313.57 27.52 2011-12-20 17:33:34.000 354 33381.42 356.38 2313.57 27.52 2011-12-20 17:33:35.000 354 33381.43 356.40 2313.67 27.52 2011-12-20 17:33:36.000 354 33381.39 356.42 2313.65 27.52 2011-12-20 17:33:37.000 354 33381.39 356.43 2313.70 27.52 2011-12-20 17:33:38.000 354 33381.43 356.45 2313.66 27.52 2011-12-20 17:33:39.000 354 33381.41 356.46 2313.69 27.52 2011-12-20 17:33:40.000 354 33381.45 356.47 2313.71 27.52 2011-12-20 17:33:41.000 354 33381.50 356.55 2313.77 27.52 2011-12-20 17:33:42.000 354 33381.51 356.54 2313.71 27.52 2011-12-20 17:33:43.000 354 33381.46 356.55 2313.68 27.52 2011-12-20 17:33:44.000 354 33381.50 356.55 2313.69 27.52 2011-12-20 17:33:45.000 354 33381.58 356.56 2313.59 27.52 2011-12-20 17:33:46.000 354 33381.49 356.52 2313.64 27.52 2011-12-20 17:33:47.000 354 33381.58 356.60 2313.76 27.52 2011-12-20 17:33:48.000 354 33381.50 356.56 2313.75 27.52 2011-12-20 17:33:49.000 354 33381.44 356.59 2313.80 27.52 2011-12-20 17:33:50.000 354 33381.57 356.56 2313.78 27.52 2011-12-20 17:33:51.000 354 33381.47 356.55 2313.88 27.52 2011-12-20 17:33:52.000 354 33381.48 356.55 2313.80 27.52 2011-12-20 17:33:53.000 354 33381.54 356.53 2313.75 27.52 2011-12-20 17:33:54.000 354 33381.51 356.57 2313.76 27.52 2011-12-20 17:33:55.000 354 33381.43 356.51 2313.78 27.52 2011-12-20 17:33:56.000 354 33381.56 356.57 2313.83 27.52 2011-12-20 17:33:57.000 354 33381.65 356.51 2313.72 27.52 2011-12-20 17:33:58.000 354 33381.61 356.51 2313.71 27.52 2011-12-20 17:33:59.000 354 33381.59 356.58 2313.75 27.52 2011-12-20 17:34:00.000 354 33381.56 356.58 2313.74 27.52 2011-12-20 17:34:01.000 354 33381.64 356.57 2313.80 27.52 2011-12-20 17:34:02.000 354 33381.50 356.57 2313.76 27.52 2011-12-20 17:34:03.000 354 33381.50 356.60 2313.77 27.52 2011-12-20 17:34:04.000 354 33381.41 356.59 2313.82 27.52 2011-12-20 17:34:05.000 354 33381.44 356.59 2313.82 27.52 2011-12-20 17:34:06.000 354 33381.42 356.61 2313.77 27.52 2011-12-20 17:34:06.000 354 33381.40 356.55 2313.78 27.52 2011-12-20 17:34:08.000 354 33381.36 356.60 2313.77 27.52 2011-12-20 17:34:09.000 354 33381.42 356.62 2313.69 27.52 2011-12-20 17:34:10.000 354 33381.30 356.59 2313.67 27.52 2011-12-20 17:34:11.000 354 33381.37 356.57 2313.84 27.52 2011-12-20 17:34:12.000 354 33381.35 356.61 2313.80 27.52 2011-12-20 17:34:13.000 354 33381.27 356.57 2313.80 27.52 2011-12-20 17:34:14.000 354 33381.32 356.64 2313.78 27.52 2011-12-20 17:34:15.000 354 33381.42 356.61 2313.94 27.52 2011-12-20 17:34:16.000 354 33381.36 356.62 2313.88 27.52 2011-12-20 17:34:17.000 354 33381.39 356.65 2313.90 27.52 2011-12-20 17:34:18.000 354 33381.38 356.65 2313.86 27.52 2011-12-20 17:34:19.000 354 33381.38 356.63 2313.86 27.52 2011-12-20 17:34:19.000 354 33381.33 356.63 2313.80 27.52 2011-12-20 17:34:21.000 354 33381.31 356.60 2313.80 27.52 2011-12-20 17:34:22.000 354 33381.28 356.62 2313.79 27.52 2011-12-20 17:34:23.000 354 33381.39 356.59 2313.78 27.52 2011-12-20 17:34:24.000 354 33381.42 356.64 2313.86 27.52 2011-12-20 17:34:25.000 354 33381.39 356.65 2313.87 27.52 2011-12-20 17:34:26.000 354 33381.45 356.59 2313.84 27.52 2011-12-20 17:34:27.000 354 33381.38 356.55 2313.86 27.52 2011-12-20 17:34:28.000 354 33381.41 356.56 2313.89 27.52 2011-12-20 17:34:29.000 354 33381.43 356.60 2313.88 27.52 2011-12-20 17:34:30.000 354 33381.48 356.61 2313.84 27.52 2011-12-20 17:34:31.000 354 33381.42 356.58 2313.88 27.52 2011-12-20 17:34:32.000 354 33381.48 356.61 2313.80 27.52 2011-12-20 17:34:33.000 354 33381.48 356.58 2313.89 27.52 2011-12-20 17:34:34.000 354 33381.54 356.57 2313.83 27.52 2011-12-20 17:34:35.000 354 33381.59 356.59 2313.83 27.52 2011-12-20 17:34:36.000 354 33381.60 356.60 2313.84 27.52 2011-12-20 17:34:37.000 354 33381.60 356.56 2313.82 27.52 2011-12-20 17:34:38.000 354 33381.63 356.58 2313.76 27.52 2011-12-20 17:34:39.000 354 33381.55 356.53 2313.84 27.52 2011-12-20 17:34:40.000 354 33381.59 356.53 2313.78 27.52 2011-12-20 17:34:41.000 354 33381.56 356.52 2313.73 27.52 2011-12-20 17:34:42.000 354 33381.60 356.49 2313.69 27.52 2011-12-20 17:34:43.000 354 33381.55 356.48 2313.84 27.52 2011-12-20 17:34:44.000 354 33381.68 356.54 2313.77 27.52 2011-12-20 17:34:45.000 354 33381.63 356.51 2313.79 27.52 2011-12-20 17:34:46.000 354 33381.61 356.48 2313.81 27.52 2011-12-20 17:34:47.000 354 33381.59 356.51 2313.68 27.52 2011-12-20 17:34:48.000 354 33381.69 356.47 2313.78 27.52 2011-12-20 17:34:49.000 354 33381.68 356.44 2313.67 27.52 2011-12-20 17:34:50.000 354 33381.64 356.46 2313.84 27.52 2011-12-20 17:34:51.000 354 33381.69 356.49 2313.74 27.52 2011-12-20 17:34:52.000 354 33381.59 356.43 2313.70 27.52 2011-12-20 17:34:53.000 354 33381.72 356.51 2313.74 27.52 2011-12-20 17:34:54.000 354 33381.56 356.48 2313.73 27.52 2011-12-20 17:34:55.000 354 33381.57 356.49 2313.70 27.52 2011-12-20 17:34:56.000 354 33381.61 356.49 2313.66 27.52 2011-12-20 17:34:57.000 354 33381.72 356.50 2313.75 27.52 2011-12-20 17:34:58.000 354 33381.67 356.48 2313.70 27.52 2011-12-20 17:34:59.000 354 33381.64 356.50 2313.80 27.52 2011-12-20 17:35:00.000 354 33381.82 356.49 2313.73 27.52 2011-12-20 17:35:00.000 354 33381.67 356.52 2313.73 27.52 2011-12-20 17:35:02.000 354 33381.81 356.48 2313.68 27.52 2011-12-20 17:35:03.000 354 33381.82 356.44 2313.70 27.52 2011-12-20 17:35:04.000 354 33381.75 356.46 2313.72 27.52 2011-12-20 17:35:05.000 354 33381.81 356.45 2313.67 27.52 2011-12-20 17:35:06.000 354 33381.88 356.48 2313.69 27.52 2011-12-20 17:35:07.000 354 33381.82 356.46 2313.69 27.52 2011-12-20 17:35:08.000 354 33381.94 356.46 2313.72 27.52 2011-12-20 17:35:09.000 354 33381.95 356.45 2313.73 27.52 2011-12-20 17:35:10.000 354 33381.94 356.41 2313.67 27.52 2011-12-20 17:35:11.000 354 33381.96 356.44 2313.73 27.52 2011-12-20 17:35:12.000 354 33381.95 356.42 2313.65 27.52 2011-12-20 17:35:13.000 354 33381.98 356.42 2313.65 27.52 2011-12-20 17:35:13.000 354 33381.93 356.41 2313.62 27.52 2011-12-20 17:35:15.000 354 33382.03 356.42 2313.66 27.52 2011-12-20 17:35:16.000 354 33381.94 356.41 2313.63 27.52 2011-12-20 17:35:17.000 354 33382.04 356.44 2313.63 27.52 2011-12-20 17:35:18.000 354 33382.04 356.43 2313.68 27.52 2011-12-20 17:35:19.000 354 33381.94 356.45 2313.67 27.52 2011-12-20 17:35:20.000 354 33382.02 356.45 2313.76 27.52 2011-12-20 17:35:21.000 354 33381.88 356.46 2313.65 27.52 2011-12-20 17:35:22.000 354 33381.95 356.51 2313.59 27.52 2011-12-20 17:35:23.000 354 33381.92 356.46 2313.68 27.52 2011-12-20 17:35:24.000 354 33381.93 356.46 2313.65 27.52 2011-12-20 17:35:25.000 354 33381.84 356.49 2313.50 27.52 2011-12-20 17:35:26.000 354 33381.92 356.50 2313.58 27.52 2011-12-20 17:35:27.000 354 33381.93 356.50 2313.59 27.52 2011-12-20 17:35:28.000 354 33382.04 356.53 2313.59 27.52 2011-12-20 17:35:29.000 354 33381.85 356.51 2313.58 27.52 2011-12-20 17:35:30.000 354 33381.83 356.49 2313.63 27.52 2011-12-20 17:35:31.000 354 33381.85 356.53 2313.60 27.52 2011-12-20 17:35:32.000 354 33381.81 356.49 2313.59 27.52 2011-12-20 17:35:33.000 354 33381.78 356.56 2313.65 27.52 2011-12-20 17:35:34.000 354 33381.80 356.57 2313.60 27.52 2011-12-20 17:35:35.000 354 33381.75 356.56 2313.61 27.52 2011-12-20 17:35:36.000 354 33381.73 356.52 2313.60 27.52 2011-12-20 17:35:37.000 354 33381.70 356.59 2313.62 27.52 2011-12-20 17:35:38.000 354 33381.71 356.57 2313.67 27.52 2011-12-20 17:35:39.000 354 33381.54 356.55 2313.71 27.52 2011-12-20 17:35:40.000 354 33381.56 356.59 2313.68 27.52 2011-12-20 17:35:41.000 354 33381.51 356.61 2313.70 27.52 2011-12-20 17:35:42.000 354 33381.46 356.64 2313.73 27.52 2011-12-20 17:35:43.000 354 33381.60 356.59 2313.68 27.52 2011-12-20 17:35:44.000 354 33381.48 356.63 2313.65 27.52 2011-12-20 17:35:45.000 354 33381.45 356.65 2313.76 27.52 2011-12-20 17:35:46.000 354 33381.39 356.66 2313.74 27.52 2011-12-20 17:35:47.000 354 33381.38 356.63 2313.70 27.52 2011-12-20 17:35:48.000 354 33381.42 356.69 2313.78 27.52 2011-12-20 17:35:49.000 354 33381.29 356.69 2313.80 27.52 2011-12-20 17:35:50.000 354 33381.26 356.70 2313.76 27.52 2011-12-20 17:35:51.000 354 33381.33 356.73 2313.74 27.52 2011-12-20 17:35:52.000 354 33381.22 356.69 2313.85 27.52 2011-12-20 17:35:53.000 354 33381.16 356.74 2313.86 27.52 2011-12-20 17:35:54.000 354 33381.16 356.77 2313.78 27.52 2011-12-20 17:35:54.000 354 33381.15 356.77 2313.92 27.52 2011-12-20 17:35:56.000 354 33381.15 356.77 2313.81 27.52 2011-12-20 17:35:57.000 354 33381.20 356.78 2313.90 27.52 2011-12-20 17:35:58.000 354 33381.25 356.78 2313.84 27.52 2011-12-20 17:35:59.000 354 33381.21 356.78 2313.91 27.52 2011-12-20 17:36:00.000 354 33381.21 356.76 2313.87 27.52 2011-12-20 17:36:01.000 354 33381.19 356.75 2313.92 27.52 2011-12-20 17:36:02.000 354 33381.14 356.76 2313.93 27.52 2011-12-20 17:36:03.000 354 33381.15 356.77 2313.92 27.52 2011-12-20 17:36:04.000 354 33381.07 356.83 2313.87 27.52 2011-12-20 17:36:05.000 354 33381.22 356.78 2313.89 27.52 2011-12-20 17:36:06.000 354 33381.20 356.77 2313.93 27.52 2011-12-20 17:36:07.000 354 33381.18 356.80 2313.93 27.52 2011-12-20 17:36:07.000 354 33381.12 356.77 2314.00 27.52 2011-12-20 17:36:09.000 354 33381.29 356.75 2313.96 27.52 2011-12-20 17:36:10.000 354 33381.26 356.79 2313.96 27.52 2011-12-20 17:36:11.000 354 33381.23 356.78 2313.99 27.52 2011-12-20 17:36:12.000 354 33381.23 356.75 2313.94 27.52 2011-12-20 17:36:13.000 354 33381.25 356.80 2313.95 27.52 2011-12-20 17:36:14.000 354 33381.20 356.77 2313.99 27.52 2011-12-20 17:36:15.000 354 33381.23 356.83 2313.98 27.52 2011-12-20 17:36:16.000 354 33381.26 356.74 2313.94 27.52 2011-12-20 17:36:17.000 354 33381.29 356.74 2313.98 27.52 2011-12-20 17:36:18.000 354 33381.37 356.77 2314.01 27.52 2011-12-20 17:36:19.000 354 33381.27 356.75 2313.95 27.52 2011-12-20 17:36:20.000 354 33381.27 356.72 2313.99 27.52 2011-12-20 17:36:21.000 354 33381.42 356.75 2313.91 27.52 2011-12-20 17:36:22.000 354 33381.32 356.68 2314.05 27.52 2011-12-20 17:36:23.000 354 33381.33 356.67 2314.05 27.52 2011-12-20 17:36:24.000 354 33381.30 356.75 2313.93 27.52 2011-12-20 17:36:25.000 354 33381.39 356.73 2313.92 27.52 2011-12-20 17:36:26.000 354 33381.37 356.70 2313.89 27.52 2011-12-20 17:36:27.000 354 33381.32 356.74 2313.92 27.52 2011-12-20 17:36:28.000 354 33381.33 356.71 2313.91 27.52 2011-12-20 17:36:29.000 354 33381.35 356.73 2313.89 27.52 2011-12-20 17:36:30.000 354 33381.28 356.71 2313.83 27.52 2011-12-20 17:36:31.000 354 33381.30 356.76 2313.84 27.52 2011-12-20 17:36:32.000 354 33381.26 356.72 2313.93 27.52 2011-12-20 17:36:33.000 354 33381.29 356.75 2313.95 27.52 2011-12-20 17:36:34.000 354 33381.33 356.75 2313.90 27.52 2011-12-20 17:36:35.000 354 33381.25 356.79 2313.89 27.52 2011-12-20 17:36:36.000 354 33381.31 356.77 2313.89 27.52 2011-12-20 17:36:37.000 354 33381.30 356.80 2313.92 27.52 2011-12-20 17:36:38.000 354 33381.20 356.77 2313.83 27.52 2011-12-20 17:36:39.000 354 33381.21 356.76 2313.99 27.52 2011-12-20 17:36:40.000 354 33381.36 356.77 2313.94 27.52 2011-12-20 17:36:41.000 354 33381.26 356.79 2313.88 27.52 2011-12-20 17:36:42.000 354 33381.27 356.80 2313.93 27.52 2011-12-20 17:36:43.000 354 33381.30 356.72 2313.92 27.52 2011-12-20 17:36:44.000 354 33381.29 356.76 2313.92 27.52 2011-12-20 17:36:45.000 354 33381.32 356.69 2314.01 27.52 2011-12-20 17:36:46.000 354 33381.25 356.74 2313.95 27.52 2011-12-20 17:36:47.000 354 33381.29 356.74 2313.92 27.52 2011-12-20 17:36:48.000 354 33381.38 356.73 2313.93 27.52 2011-12-20 17:36:48.000 354 33381.18 356.76 2313.92 27.52 2011-12-20 17:36:50.000 354 33381.31 356.75 2313.99 27.52 2011-12-20 17:36:51.000 354 33381.27 356.72 2313.89 27.52 2011-12-20 17:36:52.000 354 33381.34 356.68 2313.90 27.52 2011-12-20 17:36:53.000 354 33381.20 356.69 2313.92 27.52 2011-12-20 17:36:54.000 354 33381.29 356.69 2313.89 27.52 2011-12-20 17:36:55.000 354 33381.31 356.71 2313.97 27.52 2011-12-20 17:36:56.000 354 33381.26 356.70 2313.93 27.52 2011-12-20 17:36:57.000 354 33381.21 356.73 2313.96 27.52 2011-12-20 17:36:58.000 354 33381.28 356.72 2314.01 27.52 2011-12-20 17:36:59.000 354 33381.28 356.73 2313.97 27.52 2011-12-20 17:37:00.000 354 33381.21 356.72 2313.92 27.52 2011-12-20 17:37:01.000 354 33381.26 356.70 2313.96 27.52 2011-12-20 17:37:01.000 354 33381.25 356.74 2313.94 27.52 2011-12-20 17:37:03.000 354 33381.15 356.74 2314.01 27.52 2011-12-20 17:37:04.000 354 33381.18 356.69 2313.87 27.52 2011-12-20 17:37:05.000 354 33381.16 356.68 2313.90 27.52 2011-12-20 17:37:06.000 354 33381.20 356.77 2313.98 27.52 2011-12-20 17:37:07.000 354 33381.19 356.70 2313.90 27.52 2011-12-20 17:37:08.000 354 33381.13 356.71 2313.89 27.52 2011-12-20 17:37:09.000 354 33381.08 356.71 2313.83 27.52 2011-12-20 17:37:10.000 354 33381.18 356.71 2313.90 27.52 2011-12-20 17:37:11.000 354 33381.02 356.75 2313.89 27.52 2011-12-20 17:37:12.000 354 33381.07 356.73 2313.88 27.52 2011-12-20 17:37:13.000 354 33380.98 356.69 2313.93 27.52 2011-12-20 17:37:14.000 354 33381.13 356.67 2314.02 27.52 2011-12-20 17:37:15.000 354 33381.06 356.74 2313.98 27.52 2011-12-20 17:37:16.000 354 33381.01 356.76 2313.93 27.52 2011-12-20 17:37:17.000 354 33381.10 356.72 2313.94 27.52 2011-12-20 17:37:18.000 354 33380.99 356.74 2313.94 27.52 2011-12-20 17:37:19.000 354 33381.02 356.70 2313.95 27.52 2011-12-20 17:37:20.000 354 33380.95 356.75 2314.01 27.52 2011-12-20 17:37:21.000 354 33381.14 356.75 2313.99 27.52 2011-12-20 17:37:22.000 354 33380.95 356.71 2313.90 27.52 2011-12-20 17:37:23.000 354 33381.02 356.72 2313.92 27.52 2011-12-20 17:37:24.000 354 33380.99 356.74 2313.98 27.52 2011-12-20 17:37:25.000 354 33380.96 356.69 2313.92 27.52 2011-12-20 17:37:26.000 354 33381.07 356.70 2314.01 27.52 2011-12-20 17:37:27.000 354 33380.93 356.71 2313.92 27.52 2011-12-20 17:37:28.000 354 33381.05 356.72 2314.04 27.52 2011-12-20 17:37:29.000 354 33381.02 356.73 2314.02 27.52 2011-12-20 17:37:30.000 354 33380.95 356.77 2314.05 27.52 2011-12-20 17:37:31.000 354 33381.03 356.76 2313.95 27.52 2011-12-20 17:37:32.000 354 33380.95 356.73 2314.05 27.52 2011-12-20 17:37:33.000 354 33381.08 356.72 2314.02 27.52 2011-12-20 17:37:34.000 354 33380.93 356.74 2313.95 27.52 2011-12-20 17:37:35.000 354 33381.03 356.76 2313.95 27.52 2011-12-20 17:37:36.000 354 33381.00 356.75 2313.93 27.52 2011-12-20 17:37:37.000 354 33381.07 356.71 2314.04 27.52 2011-12-20 17:37:38.000 354 33380.98 356.72 2313.93 27.52 2011-12-20 17:37:39.000 354 33381.15 356.71 2314.01 27.52 2011-12-20 17:37:40.000 354 33381.00 356.74 2314.00 27.52 2011-12-20 17:37:41.000 354 33381.04 356.73 2313.96 27.52 2011-12-20 17:37:42.000 354 33381.12 356.69 2314.01 27.52 2011-12-20 17:37:42.000 354 33381.07 356.67 2313.92 27.52 2011-12-20 17:37:44.000 354 33381.15 356.69 2314.02 27.52 2011-12-20 17:37:45.000 354 33381.05 356.69 2314.00 27.52 2011-12-20 17:37:46.000 354 33381.10 356.65 2313.95 27.52 2011-12-20 17:37:47.000 354 33381.08 356.67 2314.03 27.52 2011-12-20 17:37:48.000 354 33381.08 356.66 2314.00 27.52 2011-12-20 17:37:49.000 354 33381.11 356.69 2314.01 27.53 2011-12-20 17:37:50.000 354 33381.09 356.69 2314.07 27.52 2011-12-20 17:37:51.000 354 33381.13 356.71 2313.96 27.53 2011-12-20 17:37:52.000 354 33381.07 356.74 2313.98 27.53 2011-12-20 17:37:53.000 354 33381.05 356.69 2313.98 27.52 2011-12-20 17:37:54.000 354 33381.03 356.67 2313.94 27.53 2011-12-20 17:37:55.000 354 33381.04 356.67 2313.98 27.53 2011-12-20 17:37:55.000 354 33381.02 356.69 2313.98 27.53 2011-12-20 17:37:57.000 354 33381.05 356.71 2313.93 27.52 2011-12-20 17:37:58.000 354 33381.05 356.74 2313.93 27.52 2011-12-20 17:37:59.000 354 33381.02 356.74 2313.96 27.53 2011-12-20 17:38:00.000 354 33381.04 356.78 2313.98 27.53 2011-12-20 17:38:01.000 354 33380.91 356.74 2313.96 27.52 2011-12-20 17:38:02.000 354 33380.95 356.75 2314.04 27.53 2011-12-20 17:38:03.000 354 33380.88 356.73 2314.01 27.53 2011-12-20 17:38:04.000 354 33381.02 356.75 2313.94 27.52 2011-12-20 17:38:05.000 354 33380.95 356.75 2313.96 27.53 2011-12-20 17:38:06.000 354 33380.95 356.79 2314.07 27.53 2011-12-20 17:38:07.000 354 33380.95 356.77 2313.99 27.53 2011-12-20 17:38:08.000 354 33380.96 356.78 2313.98 27.52 2011-12-20 17:38:09.000 354 33380.99 356.83 2313.98 27.53 2011-12-20 17:38:10.000 354 33380.81 356.77 2314.09 27.52 2011-12-20 17:38:11.000 354 33380.79 356.77 2314.03 27.53 2011-12-20 17:38:12.000 354 33380.86 356.84 2314.00 27.53 2011-12-20 17:38:13.000 354 33380.78 356.80 2313.95 27.52 2011-12-20 17:38:14.000 354 33380.71 356.78 2314.04 27.52 2011-12-20 17:38:15.000 354 33380.74 356.82 2314.01 27.52 2011-12-20 17:38:16.000 354 33380.79 356.84 2314.03 27.52 2011-12-20 17:38:17.000 354 33380.78 356.82 2314.00 27.53 2011-12-20 17:38:18.000 354 33380.66 356.82 2314.05 27.52 2011-12-20 17:38:19.000 354 33380.73 356.86 2314.02 27.52 2011-12-20 17:38:20.000 354 33380.68 356.86 2314.05 27.52 2011-12-20 17:38:21.000 354 33380.64 356.86 2314.12 27.53 2011-12-20 17:38:22.000 354 33380.60 356.89 2314.03 27.53 2011-12-20 17:38:23.000 354 33380.67 356.87 2314.01 27.53 2011-12-20 17:38:24.000 354 33380.66 356.88 2314.01 27.53 2011-12-20 17:38:25.000 354 33380.60 356.87 2314.11 27.52 2011-12-20 17:38:26.000 354 33380.64 356.86 2314.15 27.52 2011-12-20 17:38:27.000 354 33380.62 356.88 2314.10 27.53 2011-12-20 17:38:28.000 354 33380.54 356.88 2314.09 27.53 2011-12-20 17:38:29.000 354 33380.59 356.90 2314.01 27.53 2011-12-20 17:38:30.000 354 33380.49 356.83 2314.15 27.52 2011-12-20 17:38:31.000 354 33380.50 356.87 2314.17 27.53 2011-12-20 17:38:32.000 354 33380.56 356.85 2314.20 27.53 2011-12-20 17:38:33.000 354 33380.41 356.87 2314.11 27.53 2011-12-20 17:38:34.000 354 33380.49 356.94 2314.13 27.53 2011-12-20 17:38:35.000 354 33380.38 356.93 2314.05 27.53 2011-12-20 17:38:36.000 354 33380.34 356.94 2314.08 27.53 2011-12-20 17:38:36.000 354 33380.36 356.94 2314.17 27.53 2011-12-20 17:38:38.000 354 33380.40 356.94 2314.09 27.53 2011-12-20 17:38:39.000 354 33380.33 356.94 2314.16 27.53 2011-12-20 17:38:40.000 354 33380.34 356.92 2314.24 27.53 2011-12-20 17:38:41.000 354 33380.30 356.93 2314.24 27.53 2011-12-20 17:38:42.000 354 33380.35 356.93 2314.20 27.53 2011-12-20 17:38:43.000 354 33380.32 356.91 2314.17 27.53 2011-12-20 17:38:44.000 354 33380.30 356.92 2314.14 27.53 2011-12-20 17:38:45.000 354 33380.36 356.97 2314.16 27.53 2011-12-20 17:38:46.000 354 33380.32 356.99 2314.27 27.53 2011-12-20 17:38:47.000 354 33380.24 356.97 2314.20 27.53 2011-12-20 17:38:48.000 354 33380.29 356.96 2314.21 27.53 2011-12-20 17:38:49.000 354 33380.24 356.95 2314.25 27.53 2011-12-20 17:38:49.000 354 33380.26 356.95 2314.26 27.53 2011-12-20 17:38:51.000 354 33380.23 356.96 2314.30 27.53 2011-12-20 17:38:52.000 354 33380.25 356.95 2314.20 27.53 2011-12-20 17:38:53.000 354 33380.23 356.94 2314.23 27.53 2011-12-20 17:38:54.000 354 33380.22 356.98 2314.26 27.53 2011-12-20 17:38:55.000 354 33380.21 356.99 2314.16 27.53 2011-12-20 17:38:56.000 354 33380.30 356.99 2314.25 27.53 2011-12-20 17:38:57.000 354 33380.14 356.96 2314.20 27.53 2011-12-20 17:38:58.000 354 33380.28 356.94 2314.27 27.53 2011-12-20 17:38:59.000 354 33380.23 356.91 2314.24 27.53 2011-12-20 17:39:00.000 354 33380.20 356.94 2314.24 27.53 2011-12-20 17:39:01.000 354 33380.24 356.93 2314.28 27.53 2011-12-20 17:39:02.000 354 33380.18 356.99 2314.23 27.53 2011-12-20 17:39:03.000 354 33380.33 356.89 2314.29 27.53 2011-12-20 17:39:04.000 354 33380.22 356.92 2314.30 27.53 2011-12-20 17:39:05.000 354 33380.34 356.94 2314.22 27.53 2011-12-20 17:39:06.000 354 33380.35 356.96 2314.24 27.53 2011-12-20 17:39:07.000 354 33380.27 356.91 2314.21 27.53 2011-12-20 17:39:08.000 354 33380.27 356.91 2314.25 27.53 2011-12-20 17:39:09.000 354 33380.33 356.97 2314.33 27.53 2011-12-20 17:39:10.000 354 33380.27 356.90 2314.30 27.53 2011-12-20 17:39:11.000 354 33380.37 356.90 2314.29 27.53 2011-12-20 17:39:12.000 354 33380.34 356.94 2314.20 27.53 2011-12-20 17:39:13.000 354 33380.29 356.93 2314.16 27.53 2011-12-20 17:39:14.000 354 33380.33 356.91 2314.20 27.53 2011-12-20 17:39:15.000 354 33380.46 356.89 2314.24 27.53 2011-12-20 17:39:16.000 354 33380.40 356.90 2314.30 27.53 2011-12-20 17:39:17.000 354 33380.36 356.86 2314.18 27.53 2011-12-20 17:39:18.000 354 33380.49 356.86 2314.23 27.53 2011-12-20 17:39:19.000 354 33380.48 356.83 2314.15 27.53 2011-12-20 17:39:20.000 354 33380.39 356.85 2314.23 27.53 2011-12-20 17:39:21.000 354 33380.46 356.85 2314.23 27.53 2011-12-20 17:39:22.000 354 33380.57 356.81 2314.18 27.53 2011-12-20 17:39:23.000 354 33380.50 356.77 2314.23 27.53 2011-12-20 17:39:24.000 354 33380.46 356.81 2314.19 27.53 2011-12-20 17:39:25.000 354 33380.49 356.77 2314.15 27.53 2011-12-20 17:39:26.000 354 33380.52 356.76 2314.20 27.53 2011-12-20 17:39:27.000 354 33380.48 356.76 2314.16 27.53 2011-12-20 17:39:28.000 354 33380.53 356.73 2314.17 27.53 2011-12-20 17:39:29.000 354 33380.43 356.73 2314.06 27.53 2011-12-20 17:39:30.000 354 33380.53 356.78 2314.16 27.53 2011-12-20 17:39:30.000 354 33380.50 356.75 2314.14 27.53 2011-12-20 17:39:32.000 354 33380.38 356.75 2314.13 27.53 2011-12-20 17:39:33.000 354 33380.49 356.77 2314.12 27.53 2011-12-20 17:39:34.000 354 33380.38 356.80 2314.11 27.53 2011-12-20 17:39:35.000 354 33380.36 356.78 2314.07 27.53 2011-12-20 17:39:36.000 354 33380.41 356.78 2314.11 27.53 2011-12-20 17:39:37.000 354 33380.21 356.82 2314.04 27.53 2011-12-20 17:39:38.000 354 33380.18 356.82 2314.17 27.53 2011-12-20 17:39:39.000 354 33380.23 356.84 2314.16 27.53 2011-12-20 17:39:40.000 354 33380.27 356.86 2314.16 27.53 2011-12-20 17:39:41.000 354 33380.24 356.86 2314.11 27.53 2011-12-20 17:39:42.000 354 33380.19 356.90 2314.12 27.53 2011-12-20 17:39:43.000 354 33380.16 356.88 2314.14 27.53 2011-12-20 17:39:43.000 354 33380.14 356.88 2314.14 27.53 2011-12-20 17:39:45.000 354 33380.12 356.89 2314.12 27.53 2011-12-20 17:39:46.000 354 33380.00 356.94 2314.23 27.53 2011-12-20 17:39:47.000 354 33380.10 356.94 2314.23 27.53 2011-12-20 17:39:48.000 354 33379.98 356.95 2314.23 27.53 2011-12-20 17:39:49.000 354 33379.92 356.96 2314.26 27.53 2011-12-20 17:39:50.000 354 33380.04 356.98 2314.30 27.53 2011-12-20 17:39:51.000 354 33379.99 356.99 2314.16 27.53 2011-12-20 17:39:52.000 354 33379.85 357.01 2314.18 27.53 2011-12-20 17:39:53.000 354 33379.86 356.98 2314.24 27.53 2011-12-20 17:39:54.000 354 33379.78 357.05 2314.25 27.53 2011-12-20 17:39:55.000 354 33379.94 357.00 2314.23 27.53 2011-12-20 17:39:56.000 354 33379.84 357.02 2314.32 27.53 2011-12-20 17:39:57.000 354 33379.76 357.05 2314.34 27.53 2011-12-20 17:39:58.000 354 33379.75 357.02 2314.21 27.53 2011-12-20 17:39:59.000 354 33379.76 357.02 2314.21 27.53 2011-12-20 17:40:00.000 354 33379.74 357.02 2314.23 27.53 2011-12-20 17:40:01.000 354 33379.72 357.04 2314.17 27.53 2011-12-20 17:40:02.000 354 33379.69 357.08 2314.29 27.53 2011-12-20 17:40:03.000 354 33379.73 357.02 2314.33 27.53 2011-12-20 17:40:04.000 354 33379.71 357.05 2314.39 27.53 2011-12-20 17:40:05.000 354 33379.64 357.06 2314.39 27.53 2011-12-20 17:40:06.000 354 33379.71 356.98 2314.34 27.53 2011-12-20 17:40:07.000 354 33379.62 357.04 2314.38 27.53 2011-12-20 17:40:08.000 354 33379.62 357.01 2314.30 27.53 2011-12-20 17:40:09.000 354 33379.64 357.02 2314.33 27.53 2011-12-20 17:40:10.000 354 33379.58 356.97 2314.36 27.53 2011-12-20 17:40:11.000 354 33379.56 356.99 2314.43 27.53 2011-12-20 17:40:12.000 354 33379.64 357.03 2314.39 27.53 2011-12-20 17:40:13.000 354 33379.65 357.02 2314.49 27.53 2011-12-20 17:40:14.000 354 33379.55 357.01 2314.42 27.53 2011-12-20 17:40:15.000 354 33379.54 357.03 2314.38 27.53 2011-12-20 17:40:16.000 354 33379.59 357.08 2314.33 27.53 2011-12-20 17:40:17.000 354 33379.62 357.04 2314.43 27.53 2011-12-20 17:40:18.000 354 33379.61 356.98 2314.42 27.53 2011-12-20 17:40:19.000 354 33379.60 356.98 2314.38 27.53 2011-12-20 17:40:20.000 354 33379.57 357.05 2314.38 27.53 2011-12-20 17:40:21.000 354 33379.50 357.02 2314.35 27.53 2011-12-20 17:40:22.000 354 33379.55 356.99 2314.42 27.53 2011-12-20 17:40:23.000 354 33379.50 356.97 2314.47 27.53 2011-12-20 17:40:24.000 354 33379.53 357.04 2314.41 27.53 2011-12-20 17:40:24.000 354 33379.61 357.01 2314.39 27.53 2011-12-20 17:40:26.000 354 33379.65 356.97 2314.32 27.53 2011-12-20 17:40:27.000 354 33379.44 356.99 2314.41 27.53 2011-12-20 17:40:28.000 354 33379.62 357.01 2314.39 27.53 2011-12-20 17:40:29.000 354 33379.57 357.01 2314.45 27.53 2011-12-20 17:40:30.000 354 33379.53 356.99 2314.46 27.53 2011-12-20 17:40:31.000 354 33379.55 356.94 2314.39 27.53 2011-12-20 17:40:32.000 354 33379.45 356.98 2314.36 27.53 2011-12-20 17:40:33.000 354 33379.52 356.97 2314.41 27.53 2011-12-20 17:40:34.000 354 33379.67 357.02 2314.47 27.53 2011-12-20 17:40:35.000 354 33379.59 357.01 2314.42 27.53 2011-12-20 17:40:36.000 354 33379.59 356.96 2314.39 27.53 2011-12-20 17:40:37.000 354 33379.57 356.99 2314.41 27.53 2011-12-20 17:40:37.000 354 33379.67 356.97 2314.41 27.53 2011-12-20 17:40:39.000 354 33379.54 356.96 2314.38 27.53 2011-12-20 17:40:40.000 354 33379.65 356.98 2314.36 27.53 2011-12-20 17:40:41.000 354 33379.52 356.93 2314.34 27.53 2011-12-20 17:40:42.000 354 33379.68 356.93 2314.31 27.53 2011-12-20 17:40:43.000 354 33379.62 356.94 2314.37 27.53 2011-12-20 17:40:44.000 354 33379.65 356.88 2314.21 27.53 2011-12-20 17:40:45.000 354 33379.47 356.96 2314.29 27.53 2011-12-20 17:40:46.000 354 33379.67 356.90 2314.34 27.53 2011-12-20 17:40:47.000 354 33379.63 356.91 2314.33 27.53 2011-12-20 17:40:48.000 354 33379.64 356.94 2314.35 27.53 2011-12-20 17:40:49.000 354 33379.63 356.92 2314.33 27.53 2011-12-20 17:40:50.000 354 33379.62 356.89 2314.29 27.53 2011-12-20 17:40:51.000 354 33379.69 356.90 2314.34 27.53 2011-12-20 17:40:52.000 354 33379.59 356.92 2314.29 27.53 2011-12-20 17:40:53.000 354 33379.55 356.91 2314.30 27.53 2011-12-20 17:40:54.000 354 33379.67 356.92 2314.33 27.53 2011-12-20 17:40:55.000 354 33379.71 356.94 2314.30 27.53 2011-12-20 17:40:56.000 354 33379.68 356.90 2314.33 27.53 2011-12-20 17:40:57.000 354 33379.68 356.90 2314.33 27.53 2011-12-20 17:40:58.000 354 33379.59 356.89 2314.31 27.53 2011-12-20 17:40:59.000 354 33379.72 356.83 2314.26 27.53 2011-12-20 17:41:00.000 354 33379.70 356.88 2314.28 27.53 2011-12-20 17:41:01.000 354 33379.67 356.82 2314.26 27.53 2011-12-20 17:41:02.000 354 33379.64 356.86 2314.23 27.53 2011-12-20 17:41:03.000 354 33379.72 356.82 2314.29 27.53 2011-12-20 17:41:04.000 354 33379.76 356.84 2314.24 27.53 2011-12-20 17:41:05.000 354 33379.71 356.82 2314.30 27.53 2011-12-20 17:41:06.000 354 33379.73 356.81 2314.27 27.53 2011-12-20 17:41:07.000 354 33379.64 356.84 2314.21 27.53 2011-12-20 17:41:08.000 354 33379.58 356.86 2314.20 27.53 2011-12-20 17:41:09.000 354 33379.72 356.83 2314.20 27.53 2011-12-20 17:41:10.000 354 33379.70 356.84 2314.24 27.53 2011-12-20 17:41:11.000 354 33379.64 356.85 2314.22 27.53 2011-12-20 17:41:12.000 354 33379.68 356.81 2314.27 27.53 2011-12-20 17:41:13.000 354 33379.69 356.85 2314.26 27.53 2011-12-20 17:41:14.000 354 33379.73 356.82 2314.19 27.53 2011-12-20 17:41:15.000 354 33379.72 356.83 2314.20 27.53 2011-12-20 17:41:16.000 354 33379.69 356.85 2314.21 27.53 2011-12-20 17:41:17.000 354 33379.71 356.86 2314.12 27.53 2011-12-20 17:41:18.000 354 33379.72 356.83 2314.21 27.53 2011-12-20 17:41:18.000 354 33379.68 356.85 2314.24 27.53 2011-12-20 17:41:20.000 354 33379.69 356.85 2314.13 27.53 2011-12-20 17:41:21.000 354 33379.75 356.81 2314.17 27.53 2011-12-20 17:41:22.000 354 33379.68 356.81 2314.14 27.53 2011-12-20 17:41:23.000 354 33379.78 356.78 2314.12 27.53 2011-12-20 17:41:24.000 354 33379.77 356.84 2314.17 27.53 2011-12-20 17:41:25.000 354 33379.80 356.83 2314.16 27.53 2011-12-20 17:41:26.000 354 33379.72 356.79 2314.08 27.53 2011-12-20 17:41:27.000 354 33379.78 356.78 2314.04 27.53 2011-12-20 17:41:28.000 354 33379.81 356.78 2314.09 27.53 2011-12-20 17:41:29.000 354 33379.75 356.78 2314.06 27.53 2011-12-20 17:41:30.000 354 33379.77 356.82 2314.07 27.53 2011-12-20 17:41:31.000 354 33379.79 356.73 2314.11 27.53 2011-12-20 17:41:31.000 354 33379.77 356.79 2314.07 27.53 2011-12-20 17:41:33.000 354 33379.79 356.79 2314.12 27.53 2011-12-20 17:41:34.000 354 33379.72 356.79 2314.12 27.53 2011-12-20 17:41:35.000 354 33379.72 356.76 2314.09 27.53 2011-12-20 17:41:36.000 354 33379.75 356.78 2314.10 27.53 2011-12-20 17:41:37.000 354 33379.64 356.82 2314.13 27.53 2011-12-20 17:41:38.000 354 33379.59 356.80 2314.09 27.53 2011-12-20 17:41:39.000 354 33379.71 356.81 2314.02 27.53 2011-12-20 17:41:40.000 354 33379.57 356.78 2314.09 27.53 2011-12-20 17:41:41.000 354 33379.61 356.81 2314.02 27.53 2011-12-20 17:41:42.000 354 33379.47 356.86 2314.04 27.53 2011-12-20 17:41:43.000 354 33379.51 356.84 2314.18 27.53 2011-12-20 17:41:44.000 354 33379.49 356.87 2314.16 27.53 2011-12-20 17:41:45.000 354 33379.47 356.90 2314.16 27.53 2011-12-20 17:41:46.000 354 33379.47 356.93 2314.07 27.53 2011-12-20 17:41:47.000 354 33379.48 356.87 2314.13 27.53 2011-12-20 17:41:48.000 354 33379.50 356.90 2314.12 27.53 2011-12-20 17:41:49.000 354 33379.39 356.92 2314.12 27.53 2011-12-20 17:41:50.000 354 33379.30 356.90 2314.12 27.53 2011-12-20 17:41:51.000 354 33379.43 356.94 2314.17 27.53 2011-12-20 17:41:52.000 354 33379.49 356.97 2314.16 27.53 2011-12-20 17:41:53.000 354 33379.42 356.95 2314.23 27.53 2011-12-20 17:41:54.000 354 33379.30 356.97 2314.24 27.53 2011-12-20 17:41:55.000 354 33379.31 356.96 2314.16 27.53 2011-12-20 17:41:56.000 354 33379.27 357.00 2314.16 27.53 2011-12-20 17:41:57.000 354 33379.20 356.97 2314.15 27.53 2011-12-20 17:41:58.000 354 33379.29 357.01 2314.17 27.53 2011-12-20 17:41:59.000 354 33379.27 357.00 2314.18 27.53 2011-12-20 17:42:00.000 354 33379.22 356.99 2314.15 27.53 2011-12-20 17:42:01.000 354 33379.20 357.03 2314.21 27.53 2011-12-20 17:42:02.000 354 33379.33 357.04 2314.18 27.53 2011-12-20 17:42:03.000 354 33379.17 357.05 2314.26 27.53 2011-12-20 17:42:04.000 354 33379.14 357.03 2314.26 27.53 2011-12-20 17:42:05.000 354 33379.12 357.08 2314.25 27.53 2011-12-20 17:42:06.000 354 33379.15 357.04 2314.18 27.53 2011-12-20 17:42:07.000 354 33379.15 357.09 2314.17 27.53 2011-12-20 17:42:08.000 354 33379.05 357.15 2314.26 27.53 2011-12-20 17:42:09.000 354 33379.11 357.09 2314.30 27.53 2011-12-20 17:42:10.000 354 33379.21 357.11 2314.24 27.53 2011-12-20 17:42:11.000 354 33379.14 357.10 2314.27 27.53 2011-12-20 17:42:12.000 354 33379.10 357.11 2314.33 27.53 2011-12-20 17:42:12.000 354 33379.17 357.15 2314.32 27.53 2011-12-20 17:42:14.000 354 33379.11 357.12 2314.35 27.53 2011-12-20 17:42:15.000 354 33379.17 357.14 2314.39 27.53 2011-12-20 17:42:16.000 354 33379.13 357.11 2314.31 27.53 2011-12-20 17:42:17.000 354 33379.03 357.13 2314.30 27.53 2011-12-20 17:42:18.000 354 33379.06 357.12 2314.34 27.53 2011-12-20 17:42:19.000 354 33379.03 357.09 2314.30 27.53 2011-12-20 17:42:20.000 354 33379.05 357.13 2314.34 27.53 2011-12-20 17:42:21.000 354 33379.12 357.17 2314.38 27.53 2011-12-20 17:42:22.000 354 33379.09 357.15 2314.34 27.53 2011-12-20 17:42:23.000 354 33378.99 357.14 2314.33 27.53 2011-12-20 17:42:24.000 354 33379.02 357.14 2314.34 27.53 2011-12-20 17:42:25.000 354 33378.97 357.16 2314.38 27.53 2011-12-20 17:42:25.000 354 33379.03 357.14 2314.32 27.53 2011-12-20 17:42:27.000 354 33378.94 357.16 2314.36 27.53 2011-12-20 17:42:28.000 354 33378.95 357.14 2314.40 27.53 2011-12-20 17:42:29.000 354 33378.99 357.12 2314.37 27.53 2011-12-20 17:42:30.000 354 33378.95 357.18 2314.41 27.53 2011-12-20 17:42:31.000 354 33379.00 357.20 2314.30 27.53 2011-12-20 17:42:32.000 354 33378.77 357.19 2314.34 27.53 2011-12-20 17:42:33.000 354 33378.81 357.11 2314.41 27.53 2011-12-20 17:42:34.000 354 33378.93 357.23 2314.39 27.53 2011-12-20 17:42:35.000 354 33378.83 357.21 2314.42 27.53 2011-12-20 17:42:36.000 354 33378.89 357.18 2314.41 27.53 2011-12-20 17:42:37.000 354 33378.86 357.18 2314.45 27.53 2011-12-20 17:42:38.000 354 33378.83 357.20 2314.38 27.53 2011-12-20 17:42:39.000 354 33378.75 357.23 2314.39 27.53 2011-12-20 17:42:40.000 354 33378.88 357.20 2314.45 27.53 2011-12-20 17:42:41.000 354 33378.90 357.19 2314.39 27.53 2011-12-20 17:42:42.000 354 33378.86 357.20 2314.35 27.53 2011-12-20 17:42:43.000 354 33378.77 357.21 2314.38 27.53 2011-12-20 17:42:44.000 354 33378.81 357.22 2314.35 27.53 2011-12-20 17:42:45.000 354 33378.76 357.24 2314.43 27.53 2011-12-20 17:42:46.000 354 33378.81 357.16 2314.43 27.53 2011-12-20 17:42:47.000 354 33378.69 357.16 2314.42 27.53 2011-12-20 17:42:48.000 354 33378.84 357.20 2314.46 27.53 2011-12-20 17:42:49.000 354 33378.86 357.27 2314.47 27.53 2011-12-20 17:42:50.000 354 33378.76 357.23 2314.44 27.53 2011-12-20 17:42:51.000 354 33378.93 357.18 2314.51 27.53 2011-12-20 17:42:52.000 354 33378.86 357.22 2314.41 27.53 2011-12-20 17:42:53.000 354 33378.84 357.25 2314.41 27.53 2011-12-20 17:42:54.000 354 33378.81 357.20 2314.41 27.53 2011-12-20 17:42:55.000 354 33378.76 357.18 2314.34 27.53 2011-12-20 17:42:56.000 354 33378.81 357.20 2314.39 27.53 2011-12-20 17:42:57.000 354 33378.75 357.22 2314.43 27.53 2011-12-20 17:42:58.000 354 33378.83 357.23 2314.46 27.53 2011-12-20 17:42:59.000 354 33378.87 357.20 2314.43 27.53 2011-12-20 17:43:00.000 354 33378.88 357.21 2314.38 27.53 2011-12-20 17:43:01.000 354 33378.78 357.19 2314.46 27.53 2011-12-20 17:43:02.000 354 33378.77 357.14 2314.40 27.53 2011-12-20 17:43:03.000 354 33378.90 357.22 2314.38 27.53 2011-12-20 17:43:04.000 354 33378.70 357.18 2314.42 27.53 2011-12-20 17:43:05.000 354 33378.81 357.18 2314.46 27.53 2011-12-20 17:43:06.000 354 33378.80 357.23 2314.38 27.53 2011-12-20 17:43:06.000 354 33378.73 357.16 2314.42 27.53 2011-12-20 17:43:08.000 354 33378.79 357.19 2314.41 27.53 2011-12-20 17:43:09.000 354 33378.76 357.19 2314.37 27.53 2011-12-20 17:43:10.000 354 33378.85 357.17 2314.36 27.53 2011-12-20 17:43:11.000 354 33378.84 357.17 2314.42 27.53 2011-12-20 17:43:12.000 354 33378.81 357.19 2314.37 27.53 2011-12-20 17:43:13.000 354 33378.79 357.19 2314.41 27.53 2011-12-20 17:43:14.000 354 33378.84 357.17 2314.43 27.53 2011-12-20 17:43:15.000 354 33378.67 357.13 2314.43 27.53 2011-12-20 17:43:16.000 354 33378.93 357.18 2314.38 27.53 2011-12-20 17:43:17.000 354 33378.74 357.15 2314.41 27.53 2011-12-20 17:43:18.000 354 33378.81 357.18 2314.38 27.53 2011-12-20 17:43:19.000 354 33378.84 357.16 2314.30 27.53 2011-12-20 17:43:19.000 354 33378.91 357.17 2314.43 27.53 2011-12-20 17:43:21.000 354 33378.82 357.18 2314.47 27.53 2011-12-20 17:43:22.000 354 33378.88 357.19 2314.37 27.53 2011-12-20 17:43:23.000 354 33378.82 357.15 2314.41 27.53 2011-12-20 17:43:24.000 354 33378.86 357.18 2314.36 27.53 2011-12-20 17:43:25.000 354 33378.84 357.23 2314.35 27.53 2011-12-20 17:43:26.000 354 33378.86 357.18 2314.37 27.53 2011-12-20 17:43:27.000 354 33378.91 357.17 2314.36 27.53 2011-12-20 17:43:28.000 354 33378.94 357.17 2314.39 27.53 2011-12-20 17:43:29.000 354 33378.82 357.13 2314.36 27.53 2011-12-20 17:43:30.000 354 33378.89 357.19 2314.39 27.53 2011-12-20 17:43:31.000 354 33378.87 357.15 2314.39 27.53 2011-12-20 17:43:32.000 354 33378.89 357.12 2314.38 27.53 2011-12-20 17:43:33.000 354 33378.93 357.16 2314.38 27.53 2011-12-20 17:43:34.000 354 33378.90 357.10 2314.34 27.53 2011-12-20 17:43:35.000 354 33378.89 357.10 2314.27 27.53 2011-12-20 17:43:36.000 354 33378.99 357.17 2314.27 27.53 2011-12-20 17:43:37.000 354 33378.97 357.16 2314.32 27.53 2011-12-20 17:43:38.000 354 33378.99 357.13 2314.30 27.53 2011-12-20 17:43:39.000 354 33378.81 357.18 2314.37 27.53 2011-12-20 17:43:40.000 354 33378.89 357.18 2314.32 27.53 2011-12-20 17:43:41.000 354 33378.90 357.17 2314.28 27.53 2011-12-20 17:43:42.000 354 33378.86 357.14 2314.29 27.53 2011-12-20 17:43:43.000 354 33378.84 357.14 2314.29 27.53 2011-12-20 17:43:44.000 354 33378.84 357.17 2314.30 27.53 2011-12-20 17:43:45.000 354 33378.75 357.18 2314.33 27.53 2011-12-20 17:43:46.000 354 33378.86 357.16 2314.30 27.53 2011-12-20 17:43:47.000 354 33378.84 357.19 2314.25 27.53 2011-12-20 17:43:48.000 354 33378.87 357.21 2314.27 27.53 2011-12-20 17:43:49.000 354 33378.75 357.21 2314.38 27.53 2011-12-20 17:43:50.000 354 33378.79 357.23 2314.28 27.53 2011-12-20 17:43:51.000 354 33378.77 357.25 2314.32 27.53 2011-12-20 17:43:52.000 354 33378.86 357.24 2314.34 27.53 2011-12-20 17:43:53.000 354 33378.78 357.23 2314.33 27.53 2011-12-20 17:43:54.000 354 33378.76 357.24 2314.37 27.53 2011-12-20 17:43:55.000 354 33378.71 357.28 2314.41 27.53 2011-12-20 17:43:56.000 354 33378.69 357.25 2314.34 27.53 2011-12-20 17:43:57.000 354 33378.65 357.24 2314.33 27.53 2011-12-20 17:43:58.000 354 33378.63 357.27 2314.30 27.53 2011-12-20 17:43:59.000 354 33378.68 357.26 2314.32 27.53 2011-12-20 17:44:00.000 354 33378.63 357.31 2314.30 27.53 2011-12-20 17:44:00.000 354 33378.57 357.32 2314.41 27.53 2011-12-20 17:44:02.000 354 33378.44 357.32 2314.34 27.53 2011-12-20 17:44:03.000 354 33378.63 357.36 2314.41 27.53 2011-12-20 17:44:04.000 354 33378.60 357.33 2314.33 27.53 2011-12-20 17:44:05.000 354 33378.54 357.32 2314.38 27.53 2011-12-20 17:44:06.000 354 33378.57 357.39 2314.30 27.53 2011-12-20 17:44:07.000 354 33378.55 357.37 2314.42 27.53 2011-12-20 17:44:08.000 354 33378.59 357.34 2314.36 27.53 2011-12-20 17:44:09.000 354 33378.59 357.39 2314.45 27.53 2011-12-20 17:44:10.000 354 33378.54 357.38 2314.41 27.53 2011-12-20 17:44:11.000 354 33378.60 357.36 2314.45 27.53 2011-12-20 17:44:12.000 354 33378.52 357.38 2314.41 27.53 2011-12-20 17:44:13.000 354 33378.53 357.35 2314.38 27.53 2011-12-20 17:44:13.000 354 33378.41 357.37 2314.39 27.53 2011-12-20 17:44:15.000 354 33378.54 357.37 2314.42 27.53 2011-12-20 17:44:16.000 354 33378.53 357.35 2314.38 27.53 2011-12-20 17:44:17.000 354 33378.48 357.29 2314.39 27.53 2011-12-20 17:44:18.000 354 33378.50 357.33 2314.42 27.53 2011-12-20 17:44:19.000 354 33378.53 357.37 2314.45 27.53 2011-12-20 17:44:20.000 354 33378.59 357.36 2314.41 27.53 2011-12-20 17:44:21.000 354 33378.42 357.31 2314.42 27.53 2011-12-20 17:44:22.000 354 33378.60 357.34 2314.32 27.53 2011-12-20 17:44:23.000 354 33378.53 357.34 2314.33 27.53 2011-12-20 17:44:24.000 354 33378.59 357.34 2314.40 27.53 2011-12-20 17:44:25.000 354 33378.57 357.32 2314.41 27.53 2011-12-20 17:44:26.000 354 33378.54 357.32 2314.36 27.53 2011-12-20 17:44:27.000 354 33378.57 357.31 2314.41 27.53 2011-12-20 17:44:28.000 354 33378.68 357.31 2314.42 27.53 2011-12-20 17:44:29.000 354 33378.60 357.28 2314.37 27.53 2011-12-20 17:44:30.000 354 33378.66 357.31 2314.38 27.53 2011-12-20 17:44:31.000 354 33378.63 357.33 2314.33 27.53 2011-12-20 17:44:32.000 354 33378.48 357.32 2314.43 27.53 2011-12-20 17:44:33.000 354 33378.59 357.30 2314.35 27.53 2011-12-20 17:44:34.000 354 33378.60 357.31 2314.47 27.53 2011-12-20 17:44:35.000 354 33378.47 357.32 2314.39 27.53 2011-12-20 17:44:36.000 354 33378.58 357.32 2314.40 27.53 2011-12-20 17:44:37.000 354 33378.57 357.33 2314.41 27.53 2011-12-20 17:44:38.000 354 33378.50 357.29 2314.29 27.53 2011-12-20 17:44:39.000 354 33378.62 357.33 2314.40 27.53 2011-12-20 17:44:40.000 354 33378.41 357.33 2314.42 27.53 2011-12-20 17:44:41.000 354 33378.49 357.30 2314.38 27.53 2011-12-20 17:44:42.000 354 33378.50 357.31 2314.38 27.53 2011-12-20 17:44:43.000 354 33378.44 357.29 2314.33 27.53 2011-12-20 17:44:44.000 354 33378.47 357.25 2314.42 27.53 2011-12-20 17:44:45.000 354 33378.51 357.33 2314.33 27.53 2011-12-20 17:44:46.000 354 33378.53 357.31 2314.43 27.53 2011-12-20 17:44:47.000 354 33378.46 357.29 2314.36 27.53 2011-12-20 17:44:48.000 354 33378.38 357.32 2314.30 27.53 2011-12-20 17:44:49.000 354 33378.34 357.31 2314.38 27.53 2011-12-20 17:44:50.000 354 33378.38 357.32 2314.30 27.53 2011-12-20 17:44:51.000 354 33378.39 357.31 2314.43 27.53 2011-12-20 17:44:52.000 354 33378.43 357.31 2314.33 27.53 2011-12-20 17:44:53.000 354 33378.41 357.31 2314.36 27.53 2011-12-20 17:44:54.000 354 33378.47 357.34 2314.39 27.53 2011-12-20 17:44:54.000 354 33378.34 357.33 2314.39 27.53 2011-12-20 17:44:56.000 354 33378.34 357.30 2314.36 27.53 2011-12-20 17:44:57.000 354 33378.37 357.31 2314.42 27.53 2011-12-20 17:44:58.000 354 33378.33 357.34 2314.44 27.53 2011-12-20 17:44:59.000 354 33378.29 357.31 2314.42 27.53 2011-12-20 17:45:00.000 354 33378.28 357.33 2314.47 27.53 2011-12-20 17:45:01.000 354 33378.35 357.36 2314.40 27.53 2011-12-20 17:45:02.000 354 33378.24 357.31 2314.43 27.53 2011-12-20 17:45:03.000 354 33378.25 357.32 2314.45 27.53 2011-12-20 17:45:04.000 354 33378.28 357.36 2314.37 27.53 2011-12-20 17:45:05.000 354 33378.22 357.35 2314.42 27.53 2011-12-20 17:45:06.000 354 33378.18 357.33 2314.38 27.53 2011-12-20 17:45:07.000 354 33378.23 357.35 2314.36 27.53 2011-12-20 17:45:07.000 354 33378.32 357.36 2314.42 27.53 2011-12-20 17:45:09.000 354 33378.18 357.32 2314.38 27.53 2011-12-20 17:45:10.000 354 33378.27 357.33 2314.42 27.53 2011-12-20 17:45:11.000 354 33378.24 357.31 2314.38 27.53 2011-12-20 17:45:12.000 354 33378.27 357.34 2314.42 27.53 2011-12-20 17:45:13.000 354 33378.16 357.37 2314.37 27.53 2011-12-20 17:45:14.000 354 33378.15 357.36 2314.46 27.53 2011-12-20 17:45:15.000 354 33378.26 357.32 2314.39 27.53 2011-12-20 17:45:16.000 354 33378.14 357.38 2314.35 27.53 2011-12-20 17:45:17.000 354 33378.20 357.37 2314.36 27.53 2011-12-20 17:45:18.000 354 33378.17 357.30 2314.49 27.53 2011-12-20 17:45:19.000 354 33378.21 357.34 2314.36 27.53 2011-12-20 17:45:20.000 354 33378.16 357.31 2314.34 27.53 2011-12-20 17:45:21.000 354 33378.22 357.34 2314.39 27.53 2011-12-20 17:45:22.000 354 33378.22 357.32 2314.40 27.53 2011-12-20 17:45:23.000 354 33378.25 357.32 2314.41 27.53 2011-12-20 17:45:24.000 354 33378.20 357.33 2314.47 27.53 2011-12-20 17:45:25.000 354 33378.19 357.32 2314.47 27.53 2011-12-20 17:45:26.000 354 33378.26 357.34 2314.47 27.53 2011-12-20 17:45:27.000 354 33378.22 357.30 2314.44 27.53 2011-12-20 17:45:28.000 354 33378.12 357.30 2314.51 27.53 2011-12-20 17:45:29.000 354 33378.14 357.30 2314.53 27.53 2011-12-20 17:45:30.000 354 33378.19 357.30 2314.43 27.53 2011-12-20 17:45:31.000 354 33378.16 357.32 2314.51 27.53 2011-12-20 17:45:32.000 354 33378.13 357.33 2314.49 27.53 2011-12-20 17:45:33.000 354 33378.25 357.32 2314.46 27.53 2011-12-20 17:45:34.000 354 33378.31 357.31 2314.50 27.53 2011-12-20 17:45:35.000 354 33378.25 357.27 2314.50 27.53 2011-12-20 17:45:36.000 354 33378.25 357.34 2314.43 27.53 2011-12-20 17:45:37.000 354 33378.28 357.33 2314.42 27.53 2011-12-20 17:45:38.000 354 33378.28 357.33 2314.36 27.53 2011-12-20 17:45:39.000 354 33378.27 357.30 2314.48 27.53 2011-12-20 17:45:40.000 354 33378.24 357.27 2314.51 27.53 2011-12-20 17:45:41.000 354 33378.22 357.25 2314.48 27.53 2011-12-20 17:45:42.000 354 33378.20 357.27 2314.42 27.53 2011-12-20 17:45:43.000 354 33378.14 357.29 2314.46 27.53 2011-12-20 17:45:44.000 354 33378.14 357.27 2314.41 27.53 2011-12-20 17:45:45.000 354 33378.16 357.28 2314.45 27.53 2011-12-20 17:45:46.000 354 33378.13 357.27 2314.44 27.53 2011-12-20 17:45:47.000 354 33378.21 357.26 2314.38 27.53 2011-12-20 17:45:48.000 354 33378.21 357.25 2314.43 27.53 2011-12-20 17:45:48.000 354 33378.20 357.21 2314.41 27.53 2011-12-20 17:45:50.000 354 33378.25 357.27 2314.44 27.53 2011-12-20 17:45:51.000 354 33378.18 357.29 2314.51 27.53 2011-12-20 17:45:52.000 354 33378.19 357.27 2314.41 27.53 2011-12-20 17:45:53.000 354 33378.21 357.25 2314.42 27.53 2011-12-20 17:45:54.000 354 33378.26 357.28 2314.36 27.53 2011-12-20 17:45:55.000 354 33378.19 357.27 2314.49 27.53 2011-12-20 17:45:56.000 354 33378.19 357.30 2314.42 27.53 2011-12-20 17:45:57.000 354 33378.16 357.29 2314.39 27.53 2011-12-20 17:45:58.000 354 33378.12 357.31 2314.29 27.53 2011-12-20 17:45:59.000 354 33378.12 357.31 2314.32 27.53 2011-12-20 17:46:00.000 354 33378.16 357.32 2314.39 27.53 2011-12-20 17:46:01.000 354 33378.10 357.29 2314.45 27.53 2011-12-20 17:46:01.000 354 33378.16 357.31 2314.32 27.53 2011-12-20 17:46:03.000 354 33378.18 357.27 2314.34 27.53 2011-12-20 17:46:04.000 354 33378.13 357.29 2314.51 27.53 2011-12-20 17:46:05.000 354 33378.06 357.24 2314.43 27.53 2011-12-20 17:46:06.000 354 33378.09 357.30 2314.43 27.53 2011-12-20 17:46:07.000 354 33378.06 357.38 2314.37 27.53 2011-12-20 17:46:08.000 354 33378.12 357.30 2314.36 27.53 2011-12-20 17:46:09.000 354 33378.01 357.33 2314.36 27.53 2011-12-20 17:46:10.000 354 33378.06 357.38 2314.40 27.53 2011-12-20 17:46:11.000 354 33378.07 357.36 2314.35 27.53 2011-12-20 17:46:12.000 354 33378.07 357.36 2314.40 27.53 2011-12-20 17:46:13.000 354 33378.12 357.35 2314.43 27.53 2011-12-20 17:46:14.000 354 33378.04 357.34 2314.40 27.53 2011-12-20 17:46:15.000 354 33378.09 357.38 2314.37 27.53 2011-12-20 17:46:16.000 354 33378.05 357.35 2314.38 27.53 2011-12-20 17:46:17.000 354 33377.94 357.39 2314.37 27.53 2011-12-20 17:46:18.000 354 33378.03 357.34 2314.43 27.53 2011-12-20 17:46:19.000 354 33378.00 357.37 2314.32 27.53 2011-12-20 17:46:20.000 354 33377.94 357.34 2314.34 27.53 2011-12-20 17:46:21.000 354 33378.06 357.37 2314.38 27.53 2011-12-20 17:46:22.000 354 33377.91 357.35 2314.41 27.53 2011-12-20 17:46:23.000 354 33377.89 357.37 2314.33 27.53 2011-12-20 17:46:24.000 354 33378.00 357.38 2314.40 27.53 2011-12-20 17:46:25.000 354 33377.93 357.35 2314.47 27.53 2011-12-20 17:46:26.000 354 33377.87 357.33 2314.48 27.53 2011-12-20 17:46:27.000 354 33377.93 357.33 2314.43 27.53 2011-12-20 17:46:28.000 354 33377.81 357.38 2314.38 27.53 2011-12-20 17:46:29.000 354 33377.94 357.40 2314.37 27.53 2011-12-20 17:46:30.000 354 33377.83 357.38 2314.46 27.53 2011-12-20 17:46:31.000 354 33377.84 357.38 2314.48 27.53 2011-12-20 17:46:32.000 354 33377.82 357.38 2314.41 27.53 2011-12-20 17:46:33.000 354 33377.84 357.36 2314.43 27.53 2011-12-20 17:46:34.000 354 33377.80 357.38 2314.44 27.53 2011-12-20 17:46:35.000 354 33377.74 357.41 2314.44 27.53 2011-12-20 17:46:36.000 354 33377.72 357.35 2314.46 27.53 2011-12-20 17:46:37.000 354 33377.77 357.37 2314.40 27.53 2011-12-20 17:46:38.000 354 33377.80 357.40 2314.50 27.53 2011-12-20 17:46:39.000 354 33377.72 357.35 2314.45 27.53 2011-12-20 17:46:40.000 354 33377.70 357.39 2314.43 27.53 2011-12-20 17:46:41.000 354 33377.75 357.38 2314.47 27.53 2011-12-20 17:46:42.000 354 33377.73 357.36 2314.56 27.53 2011-12-20 17:46:42.000 354 33377.71 357.37 2314.43 27.53 2011-12-20 17:46:44.000 354 33377.63 357.37 2314.45 27.54 2011-12-20 17:46:45.000 354 33377.70 357.37 2314.48 27.54 2011-12-20 17:46:46.000 354 33377.72 357.35 2314.45 27.53 2011-12-20 17:46:47.000 354 33377.64 357.34 2314.51 27.53 2011-12-20 17:46:48.000 354 33377.68 357.39 2314.48 27.54 2011-12-20 17:46:49.000 354 33377.66 357.44 2314.45 27.54 2011-12-20 17:46:50.000 354 33377.63 357.39 2314.36 27.53 2011-12-20 17:46:51.000 354 33377.58 357.39 2314.49 27.54 2011-12-20 17:46:52.000 354 33377.75 357.37 2314.50 27.54 2011-12-20 17:46:53.000 354 33377.68 357.36 2314.51 27.54 2011-12-20 17:46:54.000 354 33377.54 357.36 2314.45 27.54 2011-12-20 17:46:55.000 354 33377.58 357.37 2314.51 27.54 2011-12-20 17:46:55.000 354 33377.54 357.37 2314.43 27.54 2011-12-20 17:46:57.000 354 33377.51 357.40 2314.58 27.54 2011-12-20 17:46:58.000 354 33377.56 357.44 2314.50 27.54 2011-12-20 17:46:59.000 354 33377.64 357.39 2314.47 27.54 2011-12-20 17:47:00.000 354 33377.48 357.43 2314.52 27.54 2011-12-20 17:47:01.000 354 33377.51 357.43 2314.44 27.54 2011-12-20 17:47:02.000 354 33377.53 357.41 2314.51 27.54 2011-12-20 17:47:03.000 354 33377.49 357.42 2314.48 27.54 2011-12-20 17:47:04.000 354 33377.53 357.41 2314.57 27.54 2011-12-20 17:47:05.000 354 33377.47 357.41 2314.52 27.54 2011-12-20 17:47:06.000 354 33377.49 357.41 2314.52 27.54 2011-12-20 17:47:07.000 354 33377.50 357.41 2314.49 27.54 2011-12-20 17:47:08.000 354 33377.56 357.45 2314.47 27.54 2011-12-20 17:47:09.000 354 33377.47 357.41 2314.49 27.54 2011-12-20 17:47:10.000 354 33377.48 357.39 2314.60 27.54 2011-12-20 17:47:11.000 354 33377.50 357.41 2314.53 27.54 2011-12-20 17:47:12.000 354 33377.44 357.38 2314.48 27.54 2011-12-20 17:47:13.000 354 33377.35 357.41 2314.53 27.54 2011-12-20 17:47:14.000 354 33377.42 357.42 2314.50 27.54 2011-12-20 17:47:15.000 354 33377.53 357.41 2314.50 27.54 2011-12-20 17:47:16.000 354 33377.45 357.41 2314.52 27.54 2011-12-20 17:47:17.000 354 33377.40 357.42 2314.49 27.54 2011-12-20 17:47:18.000 354 33377.36 357.41 2314.44 27.54 2011-12-20 17:47:19.000 354 33377.42 357.41 2314.55 27.54 2011-12-20 17:47:20.000 354 33377.42 357.44 2314.51 27.54 2011-12-20 17:47:21.000 354 33377.44 357.44 2314.45 27.54 2011-12-20 17:47:22.000 354 33377.50 357.43 2314.57 27.54 2011-12-20 17:47:23.000 354 33377.42 357.44 2314.52 27.54 2011-12-20 17:47:24.000 354 33377.41 357.38 2314.56 27.54 2011-12-20 17:47:25.000 354 33377.44 357.43 2314.55 27.54 2011-12-20 17:47:26.000 354 33377.38 357.38 2314.47 27.54 2011-12-20 17:47:27.000 354 33377.56 357.46 2314.62 27.54 2011-12-20 17:47:28.000 354 33377.25 357.42 2314.51 27.54 2011-12-20 17:47:29.000 354 33377.31 357.42 2314.50 27.54 2011-12-20 17:47:30.000 354 33377.43 357.44 2314.48 27.54 2011-12-20 17:47:31.000 354 33377.36 357.42 2314.49 27.54 2011-12-20 17:47:32.000 354 33377.34 357.46 2314.52 27.54 2011-12-20 17:47:33.000 354 33377.51 357.43 2314.61 27.54 2011-12-20 17:47:34.000 354 33377.40 357.44 2314.60 27.54 2011-12-20 17:47:35.000 354 33377.36 357.41 2314.60 27.54 2011-12-20 17:47:36.000 354 33377.54 357.39 2314.56 27.54 2011-12-20 17:47:36.000 354 33377.52 357.40 2314.51 27.54 2011-12-20 17:47:38.000 354 33377.42 357.43 2314.57 27.54 2011-12-20 17:47:39.000 354 33377.50 357.44 2314.52 27.54 2011-12-20 17:47:40.000 354 33377.55 357.44 2314.57 27.54 2011-12-20 17:47:41.000 354 33377.47 357.44 2314.53 27.54 2011-12-20 17:47:42.000 354 33377.49 357.42 2314.55 27.54 2011-12-20 17:47:43.000 354 33377.57 357.42 2314.54 27.54 2011-12-20 17:47:44.000 354 33377.36 357.40 2314.51 27.54 2011-12-20 17:47:45.000 354 33377.60 357.37 2314.52 27.54 2011-12-20 17:47:46.000 354 33377.56 357.42 2314.48 27.54 2011-12-20 17:47:47.000 354 33377.51 357.43 2314.49 27.54 2011-12-20 17:47:48.000 354 33377.42 357.43 2314.42 27.54 2011-12-20 17:47:49.000 354 33377.51 357.46 2314.43 27.54 2011-12-20 17:47:49.000 354 33377.48 357.45 2314.50 27.54 2011-12-20 17:47:51.000 354 33377.47 357.44 2314.48 27.54 2011-12-20 17:47:52.000 354 33377.59 357.40 2314.59 27.54 2011-12-20 17:47:53.000 354 33377.48 357.42 2314.49 27.54 2011-12-20 17:47:54.000 354 33377.56 357.42 2314.51 27.54 2011-12-20 17:47:55.000 354 33377.47 357.39 2314.49 27.54 2011-12-20 17:47:56.000 354 33377.48 357.39 2314.43 27.54 2011-12-20 17:47:57.000 354 33377.56 357.46 2314.51 27.54 2011-12-20 17:47:58.000 354 33377.47 357.37 2314.54 27.54 2011-12-20 17:47:59.000 354 33377.39 357.41 2314.47 27.54 2011-12-20 17:48:00.000 354 33377.50 357.43 2314.49 27.54 2011-12-20 17:48:01.000 354 33377.55 357.43 2314.53 27.54 2011-12-20 17:48:02.000 354 33377.51 357.44 2314.46 27.54 2011-12-20 17:48:03.000 354 33377.58 357.42 2314.42 27.54 2011-12-20 17:48:04.000 354 33377.66 357.44 2314.48 27.54 2011-12-20 17:48:05.000 354 33377.51 357.47 2314.48 27.54 2011-12-20 17:48:06.000 354 33377.57 357.47 2314.47 27.54 2011-12-20 17:48:07.000 354 33377.57 357.49 2314.50 27.54 2011-12-20 17:48:08.000 354 33377.42 357.45 2314.45 27.54 2011-12-20 17:48:09.000 354 33377.61 357.49 2314.45 27.54 2011-12-20 17:48:10.000 354 33377.55 357.50 2314.45 27.54 2011-12-20 17:48:11.000 354 33377.50 357.48 2314.51 27.54 2011-12-20 17:48:12.000 354 33377.58 357.50 2314.50 27.54 2011-12-20 17:48:13.000 354 33377.56 357.48 2314.45 27.54 2011-12-20 17:48:14.000 354 33377.60 357.46 2314.44 27.54 2011-12-20 17:48:15.000 354 33377.51 357.48 2314.47 27.54 2011-12-20 17:48:16.000 354 33377.45 357.53 2314.42 27.54 2011-12-20 17:48:17.000 354 33377.53 357.50 2314.47 27.54 2011-12-20 17:48:18.000 354 33377.51 357.46 2314.54 27.54 2011-12-20 17:48:19.000 354 33377.56 357.45 2314.53 27.54 2011-12-20 17:48:20.000 354 33377.51 357.50 2314.38 27.54 2011-12-20 17:48:21.000 354 33377.60 357.48 2314.50 27.54 2011-12-20 17:48:22.000 354 33377.52 357.54 2314.48 27.54 2011-12-20 17:48:23.000 354 33377.50 357.54 2314.44 27.54 2011-12-20 17:48:24.000 354 33377.50 357.51 2314.45 27.54 2011-12-20 17:48:25.000 354 33377.59 357.48 2314.52 27.54 2011-12-20 17:48:26.000 354 33377.56 357.49 2314.49 27.54 2011-12-20 17:48:27.000 354 33377.44 357.52 2314.55 27.54 2011-12-20 17:48:28.000 354 33377.48 357.55 2314.57 27.54 2011-12-20 17:48:29.000 354 33377.45 357.55 2314.54 27.54 2011-12-20 17:48:30.000 354 33377.47 357.53 2314.46 27.54 2011-12-20 17:48:30.000 354 33377.46 357.51 2314.45 27.54 2011-12-20 17:48:32.000 354 33377.39 357.50 2314.52 27.54 2011-12-20 17:48:33.000 354 33377.34 357.56 2314.58 27.54 2011-12-20 17:48:34.000 354 33377.41 357.56 2314.43 27.54 2011-12-20 17:48:35.000 354 33377.44 357.54 2314.43 27.54 2011-12-20 17:48:36.000 354 33377.38 357.56 2314.55 27.54 2011-12-20 17:48:37.000 354 33377.45 357.57 2314.43 27.54 2011-12-20 17:48:38.000 354 33377.37 357.51 2314.49 27.54 2011-12-20 17:48:39.000 354 33377.36 357.58 2314.55 27.54 2011-12-20 17:48:40.000 354 33377.36 357.53 2314.47 27.54 2011-12-20 17:48:41.000 354 33377.31 357.53 2314.51 27.54 2011-12-20 17:48:42.000 354 33377.29 357.51 2314.45 27.54 2011-12-20 17:48:43.000 354 33377.34 357.57 2314.48 27.54 2011-12-20 17:48:43.000 354 33377.26 357.58 2314.46 27.54 2011-12-20 17:48:45.000 354 33377.33 357.60 2314.46 27.54 2011-12-20 17:48:46.000 354 33377.35 357.58 2314.50 27.54 2011-12-20 17:48:47.000 354 33377.32 357.60 2314.53 27.54 2011-12-20 17:48:48.000 354 33377.31 357.60 2314.57 27.54 2011-12-20 17:48:49.000 354 33377.33 357.59 2314.52 27.54 2011-12-20 17:48:50.000 354 33377.29 357.66 2314.50 27.54 2011-12-20 17:48:51.000 354 33377.17 357.57 2314.52 27.54 2011-12-20 17:48:52.000 354 33377.25 357.67 2314.45 27.54 2011-12-20 17:48:53.000 354 33377.27 357.64 2314.50 27.54 2011-12-20 17:48:54.000 354 33377.21 357.64 2314.52 27.54 2011-12-20 17:48:55.000 354 33377.17 357.61 2314.57 27.54 2011-12-20 17:48:56.000 354 33377.18 357.61 2314.58 27.54 2011-12-20 17:48:57.000 354 33377.20 357.64 2314.54 27.54 2011-12-20 17:48:58.000 354 33377.31 357.63 2314.59 27.54 2011-12-20 17:48:59.000 354 33377.14 357.61 2314.55 27.54 2011-12-20 17:49:00.000 354 33377.19 357.65 2314.56 27.54 2011-12-20 17:49:01.000 354 33377.11 357.62 2314.61 27.54 2011-12-20 17:49:02.000 354 33377.11 357.60 2314.49 27.54 2011-12-20 17:49:03.000 354 33377.06 357.64 2314.62 27.54 2011-12-20 17:49:04.000 354 33377.17 357.62 2314.58 27.54 2011-12-20 17:49:05.000 354 33377.19 357.61 2314.67 27.54 2011-12-20 17:49:06.000 354 33377.12 357.63 2314.58 27.54 2011-12-20 17:49:07.000 354 33377.15 357.63 2314.57 27.54 2011-12-20 17:49:08.000 354 33377.14 357.60 2314.60 27.54 2011-12-20 17:49:09.000 354 33377.03 357.60 2314.60 27.54 2011-12-20 17:49:10.000 354 33377.02 357.62 2314.51 27.54 2011-12-20 17:49:11.000 354 33377.10 357.64 2314.65 27.54 2011-12-20 17:49:12.000 354 33377.07 357.63 2314.59 27.54 2011-12-20 17:49:13.000 354 33377.04 357.64 2314.63 27.54 2011-12-20 17:49:14.000 354 33377.01 357.64 2314.52 27.54 2011-12-20 17:49:15.000 354 33377.07 357.61 2314.51 27.54 2011-12-20 17:49:16.000 354 33376.92 357.63 2314.64 27.54 2011-12-20 17:49:17.000 354 33377.15 357.58 2314.60 27.54 2011-12-20 17:49:18.000 354 33377.10 357.62 2314.56 27.54 2011-12-20 17:49:19.000 354 33377.06 357.64 2314.60 27.54 2011-12-20 17:49:20.000 354 33377.03 357.61 2314.57 27.54 2011-12-20 17:49:21.000 354 33377.12 357.62 2314.58 27.54 2011-12-20 17:49:22.000 354 33376.94 357.60 2314.67 27.54 2011-12-20 17:49:23.000 354 33376.97 357.58 2314.61 27.54 2011-12-20 17:49:24.000 354 33376.96 357.58 2314.58 27.54 2011-12-20 17:49:24.000 354 33376.98 357.59 2314.66 27.54 2011-12-20 17:49:26.000 354 33377.00 357.56 2314.64 27.54 2011-12-20 17:49:27.000 354 33377.07 357.60 2314.67 27.54 2011-12-20 17:49:28.000 354 33376.92 357.60 2314.52 27.54 2011-12-20 17:49:29.000 354 33376.99 357.61 2314.55 27.54 2011-12-20 17:49:30.000 354 33376.88 357.63 2314.57 27.54 2011-12-20 17:49:31.000 354 33377.03 357.63 2314.61 27.54 2011-12-20 17:49:32.000 354 33377.05 357.62 2314.63 27.54 2011-12-20 17:49:33.000 354 33376.96 357.64 2314.59 27.54 2011-12-20 17:49:34.000 354 33376.91 357.59 2314.58 27.54 2011-12-20 17:49:35.000 354 33377.07 357.60 2314.67 27.54 2011-12-20 17:49:36.000 354 33376.91 357.58 2314.70 27.54 2011-12-20 17:49:37.000 354 33377.10 357.60 2314.62 27.54 2011-12-20 17:49:37.000 354 33377.03 357.61 2314.66 27.54 2011-12-20 17:49:39.000 354 33377.03 357.60 2314.54 27.54 2011-12-20 17:49:40.000 354 33376.98 357.60 2314.58 27.54 2011-12-20 17:49:41.000 354 33377.01 357.58 2314.64 27.54 2011-12-20 17:49:42.000 354 33376.97 357.62 2314.58 27.54 2011-12-20 17:49:43.000 354 33376.97 357.61 2314.59 27.54 2011-12-20 17:49:44.000 354 33376.96 357.56 2314.65 27.54 2011-12-20 17:49:45.000 354 33376.92 357.57 2314.59 27.54 2011-12-20 17:49:46.000 354 33377.00 357.57 2314.61 27.54 2011-12-20 17:49:47.000 354 33376.81 357.57 2314.64 27.54 2011-12-20 17:49:48.000 354 33376.91 357.57 2314.64 27.54 2011-12-20 17:49:49.000 354 33376.91 357.56 2314.61 27.54 2011-12-20 17:49:50.000 354 33376.91 357.59 2314.66 27.54 2011-12-20 17:49:51.000 354 33376.89 357.56 2314.60 27.54 2011-12-20 17:49:52.000 354 33376.82 357.56 2314.66 27.54 2011-12-20 17:49:53.000 354 33376.90 357.63 2314.52 27.54 2011-12-20 17:49:54.000 354 33376.86 357.58 2314.52 27.54 2011-12-20 17:49:55.000 354 33376.89 357.61 2314.60 27.54 2011-12-20 17:49:56.000 354 33376.91 357.60 2314.62 27.54 2011-12-20 17:49:57.000 354 33376.83 357.60 2314.58 27.54 2011-12-20 17:49:58.000 354 33376.78 357.64 2314.60 27.54 2011-12-20 17:49:59.000 354 33376.90 357.58 2314.63 27.54 2011-12-20 17:50:00.000 354 33376.83 357.59 2314.58 27.54 2011-12-20 17:50:01.000 354 33376.89 357.62 2314.60 27.54 2011-12-20 17:50:02.000 354 33376.89 357.60 2314.57 27.54 2011-12-20 17:50:03.000 354 33376.87 357.62 2314.64 27.54 2011-12-20 17:50:04.000 354 33376.85 357.63 2314.60 27.54 2011-12-20 17:50:05.000 354 33376.89 357.61 2314.60 27.54 2011-12-20 17:50:06.000 354 33376.79 357.60 2314.64 27.54 2011-12-20 17:50:07.000 354 33376.86 357.64 2314.60 27.54 2011-12-20 17:50:08.000 354 33376.85 357.62 2314.61 27.54 2011-12-20 17:50:09.000 354 33376.73 357.62 2314.64 27.54 2011-12-20 17:50:10.000 354 33376.83 357.57 2314.58 27.54 2011-12-20 17:50:11.000 354 33376.74 357.60 2314.61 27.54 2011-12-20 17:50:12.000 354 33376.83 357.58 2314.55 27.54 2011-12-20 17:50:13.000 354 33376.85 357.60 2314.52 27.54 2011-12-20 17:50:14.000 354 33376.81 357.58 2314.62 27.54 2011-12-20 17:50:15.000 354 33376.76 357.60 2314.58 27.54 2011-12-20 17:50:16.000 354 33376.80 357.64 2314.60 27.54 2011-12-20 17:50:17.000 354 33376.80 357.61 2314.67 27.54 2011-12-20 17:50:18.000 354 33376.72 357.60 2314.64 27.54 2011-12-20 17:50:18.000 354 33376.83 357.61 2314.59 27.54 2011-12-20 17:50:20.000 354 33376.73 357.65 2314.63 27.54 2011-12-20 17:50:21.000 354 33376.75 357.63 2314.72 27.54 2011-12-20 17:50:22.000 354 33376.74 357.62 2314.60 27.54 2011-12-20 17:50:23.000 354 33376.77 357.63 2314.64 27.54 2011-12-20 17:50:24.000 354 33376.74 357.60 2314.63 27.54 2011-12-20 17:50:25.000 354 33376.74 357.61 2314.71 27.54 2011-12-20 17:50:26.000 354 33376.74 357.66 2314.64 27.54 2011-12-20 17:50:27.000 354 33376.75 357.66 2314.66 27.54 2011-12-20 17:50:28.000 354 33376.75 357.61 2314.68 27.54 2011-12-20 17:50:29.000 354 33376.74 357.63 2314.67 27.54 2011-12-20 17:50:30.000 354 33376.70 357.61 2314.69 27.54 2011-12-20 17:50:31.000 354 33376.69 357.65 2314.70 27.54 2011-12-20 17:50:31.000 354 33376.74 357.60 2314.66 27.54 2011-12-20 17:50:33.000 354 33376.74 357.60 2314.64 27.54 2011-12-20 17:50:34.000 354 33376.71 357.63 2314.67 27.54 2011-12-20 17:50:35.000 354 33376.74 357.62 2314.68 27.54 2011-12-20 17:50:36.000 354 33376.63 357.63 2314.65 27.54 2011-12-20 17:50:37.000 354 33376.64 357.62 2314.68 27.54 2011-12-20 17:50:38.000 354 33376.59 357.61 2314.62 27.54 2011-12-20 17:50:39.000 354 33376.57 357.61 2314.64 27.54 2011-12-20 17:50:40.000 354 33376.73 357.63 2314.63 27.54 2011-12-20 17:50:41.000 354 33376.65 357.64 2314.64 27.54 2011-12-20 17:50:42.000 354 33376.61 357.63 2314.59 27.54 2011-12-20 17:50:43.000 354 33376.65 357.66 2314.58 27.54 2011-12-20 17:50:44.000 354 33376.67 357.62 2314.63 27.54 2011-12-20 17:50:45.000 354 33376.67 357.66 2314.65 27.54 2011-12-20 17:50:46.000 354 33376.69 357.64 2314.73 27.54 2011-12-20 17:50:47.000 354 33376.61 357.66 2314.61 27.54 2011-12-20 17:50:48.000 354 33376.60 357.65 2314.67 27.54 2011-12-20 17:50:49.000 354 33376.61 357.65 2314.59 27.54 2011-12-20 17:50:50.000 354 33376.61 357.65 2314.66 27.54 2011-12-20 17:50:51.000 354 33376.65 357.66 2314.57 27.54 2011-12-20 17:50:52.000 354 33376.54 357.64 2314.66 27.54 2011-12-20 17:50:53.000 354 33376.62 357.67 2314.72 27.54 2011-12-20 17:50:54.000 354 33376.57 357.65 2314.73 27.54 2011-12-20 17:50:55.000 354 33376.53 357.67 2314.69 27.54 2011-12-20 17:50:56.000 354 33376.58 357.69 2314.70 27.54 2011-12-20 17:50:57.000 354 33376.53 357.63 2314.68 27.54 2011-12-20 17:50:58.000 354 33376.48 357.66 2314.64 27.54 2011-12-20 17:50:59.000 354 33376.57 357.63 2314.71 27.54 2011-12-20 17:51:00.000 354 33376.48 357.64 2314.63 27.54 2011-12-20 17:51:01.000 354 33376.52 357.69 2314.75 27.54 2011-12-20 17:51:02.000 354 33376.46 357.70 2314.67 27.54 2011-12-20 17:51:03.000 354 33376.38 357.71 2314.64 27.54 2011-12-20 17:51:04.000 354 33376.42 357.69 2314.67 27.54 2011-12-20 17:51:05.000 354 33376.45 357.69 2314.67 27.54 2011-12-20 17:51:06.000 354 33376.42 357.65 2314.69 27.54 2011-12-20 17:51:07.000 354 33376.47 357.67 2314.64 27.54 2011-12-20 17:51:08.000 354 33376.48 357.69 2314.68 27.54 2011-12-20 17:51:09.000 354 33376.39 357.67 2314.66 27.54 2011-12-20 17:51:10.000 354 33376.42 357.73 2314.70 27.54 2011-12-20 17:51:11.000 354 33376.45 357.71 2314.70 27.54 2011-12-20 17:51:12.000 354 33376.42 357.68 2314.66 27.54 2011-12-20 17:51:12.000 354 33376.39 357.70 2314.76 27.54 2011-12-20 17:51:14.000 354 33376.33 357.71 2314.71 27.54 2011-12-20 17:51:15.000 354 33376.36 357.75 2314.78 27.54 2011-12-20 17:51:16.000 354 33376.35 357.70 2314.70 27.54 2011-12-20 17:51:17.000 354 33376.34 357.74 2314.79 27.54 2011-12-20 17:51:18.000 354 33376.30 357.77 2314.73 27.54 2011-12-20 17:51:19.000 354 33376.35 357.71 2314.82 27.54 2011-12-20 17:51:20.000 354 33376.32 357.76 2314.67 27.54 2011-12-20 17:51:21.000 354 33376.21 357.72 2314.73 27.54 2011-12-20 17:51:22.000 354 33376.30 357.74 2314.72 27.54 2011-12-20 17:51:23.000 354 33376.24 357.72 2314.73 27.54 2011-12-20 17:51:24.000 354 33376.29 357.70 2314.78 27.54 2011-12-20 17:51:25.000 354 33376.25 357.73 2314.75 27.54 2011-12-20 17:51:25.000 354 33376.25 357.70 2314.76 27.54 2011-12-20 17:51:27.000 354 33376.26 357.74 2314.74 27.54 2011-12-20 17:51:28.000 354 33376.24 357.72 2314.69 27.54 2011-12-20 17:51:29.000 354 33376.28 357.75 2314.70 27.54 2011-12-20 17:51:30.000 354 33376.24 357.73 2314.74 27.54 2011-12-20 17:51:31.000 354 33376.24 357.75 2314.72 27.54 2011-12-20 17:51:32.000 354 33376.29 357.73 2314.78 27.54 2011-12-20 17:51:33.000 354 33376.21 357.74 2314.74 27.54 2011-12-20 17:51:34.000 354 33376.30 357.71 2314.69 27.54 2011-12-20 17:51:35.000 354 33376.14 357.74 2314.72 27.54 2011-12-20 17:51:36.000 354 33376.15 357.74 2314.70 27.54 2011-12-20 17:51:37.000 354 33376.20 357.74 2314.72 27.54 2011-12-20 17:51:38.000 354 33376.26 357.72 2314.69 27.54 2011-12-20 17:51:39.000 354 33376.20 357.70 2314.70 27.54 2011-12-20 17:51:40.000 354 33376.22 357.77 2314.74 27.54 2011-12-20 17:51:41.000 354 33376.21 357.75 2314.81 27.54 2011-12-20 17:51:42.000 354 33376.16 357.74 2314.73 27.54 2011-12-20 17:51:43.000 354 33376.14 357.73 2314.71 27.54 2011-12-20 17:51:44.000 354 33376.18 357.75 2314.74 27.54 2011-12-20 17:51:45.000 354 33376.15 357.76 2314.72 27.54 2011-12-20 17:51:46.000 354 33376.14 357.76 2314.79 27.54 2011-12-20 17:51:47.000 354 33376.08 357.73 2314.77 27.54 2011-12-20 17:51:48.000 354 33376.18 357.73 2314.75 27.54 2011-12-20 17:51:49.000 354 33376.11 357.70 2314.82 27.54 2011-12-20 17:51:50.000 354 33376.18 357.70 2314.79 27.54 2011-12-20 17:51:51.000 354 33376.11 357.68 2314.81 27.54 2011-12-20 17:51:52.000 354 33376.18 357.74 2314.76 27.54 2011-12-20 17:51:53.000 354 33376.26 357.72 2314.73 27.54 2011-12-20 17:51:54.000 354 33376.24 357.71 2314.74 27.54 2011-12-20 17:51:55.000 354 33376.27 357.72 2314.72 27.54 2011-12-20 17:51:56.000 354 33376.22 357.71 2314.78 27.54 2011-12-20 17:51:57.000 354 33376.17 357.72 2314.78 27.54 2011-12-20 17:51:58.000 354 33376.16 357.71 2314.70 27.54 2011-12-20 17:51:59.000 354 33376.26 357.69 2314.79 27.54 2011-12-20 17:52:00.000 354 33376.14 357.69 2314.82 27.54 2011-12-20 17:52:01.000 354 33376.22 357.72 2314.68 27.54 2011-12-20 17:52:02.000 354 33376.19 357.73 2314.74 27.54 2011-12-20 17:52:03.000 354 33376.23 357.67 2314.73 27.54 2011-12-20 17:52:04.000 354 33376.18 357.69 2314.83 27.54 2011-12-20 17:52:05.000 354 33376.19 357.71 2314.78 27.54 2011-12-20 17:52:06.000 354 33376.19 357.66 2314.78 27.54 2011-12-20 17:52:06.000 354 33376.17 357.73 2314.76 27.54 2011-12-20 17:52:08.000 354 33376.12 357.72 2314.71 27.54 2011-12-20 17:52:09.000 354 33376.19 357.75 2314.66 27.54 2011-12-20 17:52:10.000 354 33376.20 357.72 2314.71 27.54 2011-12-20 17:52:11.000 354 33376.11 357.74 2314.77 27.54 2011-12-20 17:52:12.000 354 33376.10 357.73 2314.72 27.54 2011-12-20 17:52:13.000 354 33376.07 357.74 2314.78 27.54 2011-12-20 17:52:14.000 354 33376.15 357.74 2314.71 27.54 2011-12-20 17:52:15.000 354 33376.09 357.72 2314.71 27.54 2011-12-20 17:52:16.000 354 33376.21 357.72 2314.79 27.54 2011-12-20 17:52:17.000 354 33376.22 357.75 2314.74 27.54 2011-12-20 17:52:18.000 354 33376.21 357.73 2314.67 27.54 2011-12-20 17:52:19.000 354 33376.11 357.80 2314.73 27.54 2011-12-20 17:52:19.000 354 33376.21 357.73 2314.78 27.54 2011-12-20 17:52:21.000 354 33376.16 357.73 2314.73 27.55 2011-12-20 17:52:22.000 354 33376.17 357.73 2314.73 27.54 2011-12-20 17:52:23.000 354 33376.18 357.75 2314.79 27.54 2011-12-20 17:52:24.000 354 33376.11 357.67 2314.76 27.54 2011-12-20 17:52:25.000 354 33376.18 357.68 2314.68 27.54 2011-12-20 17:52:26.000 354 33376.16 357.74 2314.74 27.54 2011-12-20 17:52:27.000 354 33376.15 357.69 2314.82 27.54 2011-12-20 17:52:28.000 354 33376.14 357.69 2314.74 27.54 2011-12-20 17:52:29.000 354 33376.26 357.73 2314.73 27.54 2011-12-20 17:52:30.000 354 33376.14 357.69 2314.70 27.54 2011-12-20 17:52:31.000 354 33376.16 357.72 2314.76 27.54 2011-12-20 17:52:32.000 354 33376.17 357.72 2314.67 27.54 2011-12-20 17:52:33.000 354 33376.07 357.71 2314.80 27.54 2011-12-20 17:52:34.000 354 33376.06 357.69 2314.64 27.54 2011-12-20 17:52:35.000 354 33376.05 357.74 2314.76 27.54 2011-12-20 17:52:36.000 354 33376.14 357.76 2314.72 27.54 2011-12-20 17:52:37.000 354 33376.16 357.69 2314.79 27.54 2011-12-20 17:52:38.000 354 33376.11 357.69 2314.74 27.54 2011-12-20 17:52:39.000 354 33376.14 357.69 2314.72 27.54 2011-12-20 17:52:40.000 354 33376.11 357.69 2314.82 27.54 2011-12-20 17:52:41.000 354 33376.00 357.72 2314.78 27.54 2011-12-20 17:52:42.000 354 33376.09 357.68 2314.76 27.54 2011-12-20 17:52:43.000 354 33376.08 357.71 2314.72 27.54 2011-12-20 17:52:44.000 354 33376.10 357.70 2314.74 27.54 2011-12-20 17:52:45.000 354 33376.13 357.73 2314.78 27.54 2011-12-20 17:52:46.000 354 33376.10 357.73 2314.80 27.54 2011-12-20 17:52:47.000 354 33376.14 357.75 2314.77 27.54 2011-12-20 17:52:48.000 354 33376.16 357.72 2314.81 27.54 2011-12-20 17:52:49.000 354 33376.12 357.73 2314.79 27.54 2011-12-20 17:52:50.000 354 33376.05 357.74 2314.76 27.54 2011-12-20 17:52:51.000 354 33376.09 357.71 2314.74 27.54 2011-12-20 17:52:52.000 354 33376.07 357.73 2314.82 27.55 2011-12-20 17:52:53.000 354 33376.08 357.73 2314.82 27.55 2011-12-20 17:52:54.000 354 33376.01 357.74 2314.86 27.54 2011-12-20 17:52:55.000 354 33376.11 357.75 2314.82 27.54 2011-12-20 17:52:56.000 354 33376.07 357.68 2314.76 27.55 2011-12-20 17:52:57.000 354 33376.05 357.74 2314.79 27.55 2011-12-20 17:52:58.000 354 33375.93 357.72 2314.67 27.55 2011-12-20 17:52:59.000 354 33376.01 357.77 2314.80 27.54 2011-12-20 17:53:00.000 354 33376.02 357.75 2314.80 27.55 2011-12-20 17:53:00.000 354 33376.07 357.77 2314.78 27.55 2011-12-20 17:53:02.000 354 33376.01 357.75 2314.76 27.55 2011-12-20 17:53:03.000 354 33375.95 357.72 2314.78 27.55 2011-12-20 17:53:04.000 354 33375.94 357.78 2314.70 27.55 2011-12-20 17:53:05.000 354 33375.96 357.73 2314.84 27.54 2011-12-20 17:53:06.000 354 33375.93 357.75 2314.79 27.54 2011-12-20 17:53:07.000 354 33375.93 357.77 2314.76 27.55 2011-12-20 17:53:08.000 354 33375.99 357.74 2314.82 27.55 2011-12-20 17:53:09.000 354 33375.95 357.71 2314.78 27.55 2011-12-20 17:53:10.000 354 33375.86 357.73 2314.74 27.55 2011-12-20 17:53:11.000 354 33376.01 357.73 2314.79 27.55 2011-12-20 17:53:12.000 354 33375.93 357.75 2314.81 27.55 2011-12-20 17:53:13.000 354 33375.95 357.74 2314.86 27.55 2011-12-20 17:53:13.000 354 33375.94 357.72 2314.79 27.55 2011-12-20 17:53:15.000 354 33375.88 357.76 2314.81 27.55 2011-12-20 17:53:16.000 354 33375.93 357.76 2314.76 27.55 2011-12-20 17:53:17.000 354 33376.04 357.77 2314.78 27.55 2011-12-20 17:53:18.000 354 33375.94 357.77 2314.80 27.55 2011-12-20 17:53:19.000 354 33375.89 357.76 2314.83 27.55 2011-12-20 17:53:20.000 354 33375.93 357.73 2314.79 27.55 2011-12-20 17:53:21.000 354 33376.01 357.73 2314.77 27.55 2011-12-20 17:53:22.000 354 33375.85 357.77 2314.87 27.55 2011-12-20 17:53:23.000 354 33375.93 357.75 2314.72 27.55 2011-12-20 17:53:24.000 354 33375.96 357.75 2314.69 27.55 2011-12-20 17:53:25.000 354 33375.89 357.77 2314.90 27.55 2011-12-20 17:53:26.000 354 33375.83 357.79 2314.74 27.55 2011-12-20 17:53:27.000 354 33375.94 357.77 2314.82 27.55 2011-12-20 17:53:28.000 354 33375.97 357.79 2314.86 27.55 2011-12-20 17:53:29.000 354 33375.91 357.73 2314.92 27.55 2011-12-20 17:53:30.000 354 33375.82 357.74 2314.88 27.55 2011-12-20 17:53:31.000 354 33375.96 357.78 2314.86 27.55 2011-12-20 17:53:32.000 354 33375.89 357.75 2314.89 27.55 2011-12-20 17:53:33.000 354 33375.83 357.80 2314.89 27.55 2011-12-20 17:53:34.000 354 33375.98 357.79 2314.85 27.55 2011-12-20 17:53:35.000 354 33375.85 357.79 2314.79 27.55 2011-12-20 17:53:36.000 354 33375.79 357.80 2314.77 27.55 2011-12-20 17:53:37.000 354 33375.83 357.80 2314.88 27.55 2011-12-20 17:53:38.000 354 33375.88 357.78 2314.95 27.55 2011-12-20 17:53:39.000 354 33375.79 357.78 2314.80 27.55 2011-12-20 17:53:40.000 354 33375.89 357.79 2314.86 27.55 2011-12-20 17:53:41.000 354 33375.74 357.78 2314.83 27.55 2011-12-20 17:53:42.000 354 33375.80 357.79 2314.83 27.55 2011-12-20 17:53:43.000 354 33375.80 357.77 2314.85 27.55 2011-12-20 17:53:44.000 354 33375.79 357.76 2314.82 27.55 2011-12-20 17:53:45.000 354 33375.70 357.82 2314.80 27.55 2011-12-20 17:53:46.000 354 33375.84 357.77 2314.85 27.55 2011-12-20 17:53:47.000 354 33375.83 357.74 2314.88 27.55 2011-12-20 17:53:48.000 354 33375.77 357.72 2314.80 27.55 2011-12-20 17:53:49.000 354 33375.86 357.78 2314.88 27.55 2011-12-20 17:53:50.000 354 33375.85 357.73 2314.86 27.55 2011-12-20 17:53:51.000 354 33375.85 357.82 2314.75 27.55 2011-12-20 17:53:52.000 354 33375.84 357.74 2314.88 27.55 2011-12-20 17:53:53.000 354 33375.78 357.77 2314.83 27.55 2011-12-20 17:53:54.000 354 33375.80 357.77 2314.82 27.55 2011-12-20 17:53:54.000 354 33375.78 357.74 2314.80 27.55 2011-12-20 17:53:56.000 354 33375.87 357.77 2314.85 27.55 2011-12-20 17:53:57.000 354 33375.88 357.75 2314.86 27.55 2011-12-20 17:53:58.000 354 33375.82 357.77 2314.85 27.55 2011-12-20 17:53:59.000 354 33375.73 357.77 2314.88 27.55 2011-12-20 17:54:00.000 354 33375.67 357.73 2314.82 27.55 2011-12-20 17:54:01.000 354 33375.78 357.80 2314.95 27.55 2011-12-20 17:54:02.000 354 33375.80 357.79 2314.88 27.55 2011-12-20 17:54:03.000 354 33375.74 357.71 2314.81 27.55 2011-12-20 17:54:04.000 354 33375.74 357.82 2314.88 27.55 2011-12-20 17:54:05.000 354 33375.77 357.79 2314.91 27.55 2011-12-20 17:54:06.000 354 33375.63 357.76 2314.87 27.55 2011-12-20 17:54:07.000 354 33375.76 357.70 2314.85 27.55 2011-12-20 17:54:07.000 354 33375.68 357.78 2314.83 27.55 2011-12-20 17:54:09.000 354 33375.72 357.72 2314.89 27.55 2011-12-20 17:54:10.000 354 33375.70 357.73 2314.81 27.55 2011-12-20 17:54:11.000 354 33375.76 357.73 2314.87 27.55 2011-12-20 17:54:12.000 354 33375.82 357.73 2314.86 27.55 2011-12-20 17:54:13.000 354 33375.73 357.75 2314.82 27.55 2011-12-20 17:54:14.000 354 33375.71 357.69 2314.87 27.55 2011-12-20 17:54:15.000 354 33375.75 357.75 2314.91 27.55 2011-12-20 17:54:16.000 354 33375.67 357.71 2314.98 27.55 2011-12-20 17:54:17.000 354 33375.67 357.70 2314.84 27.55 2011-12-20 17:54:18.000 354 33375.70 357.73 2314.82 27.55 2011-12-20 17:54:19.000 354 33375.78 357.72 2314.87 27.55 2011-12-20 17:54:20.000 354 33375.71 357.72 2314.86 27.55 2011-12-20 17:54:21.000 354 33375.71 357.75 2314.90 27.55 2011-12-20 17:54:22.000 354 33375.71 357.75 2314.88 27.55 2011-12-20 17:54:23.000 354 33375.80 357.70 2314.91 27.55 2011-12-20 17:54:24.000 354 33375.70 357.68 2314.88 27.55 2011-12-20 17:54:25.000 354 33375.75 357.75 2314.89 27.55 2011-12-20 17:54:26.000 354 33375.74 357.72 2314.83 27.55 2011-12-20 17:54:27.000 354 33375.70 357.70 2314.78 27.55 2011-12-20 17:54:28.000 354 33375.75 357.69 2314.76 27.55 2011-12-20 17:54:29.000 354 33375.70 357.69 2314.82 27.55 2011-12-20 17:54:30.000 354 33375.76 357.68 2314.86 27.55 2011-12-20 17:54:31.000 354 33375.73 357.73 2314.81 27.55 2011-12-20 17:54:32.000 354 33375.74 357.70 2314.83 27.55 2011-12-20 17:54:33.000 354 33375.74 357.67 2314.83 27.55 2011-12-20 17:54:34.000 354 33375.62 357.70 2314.83 27.55 2011-12-20 17:54:35.000 354 33375.70 357.73 2314.77 27.55 2011-12-20 17:54:36.000 354 33375.69 357.73 2314.85 27.55 2011-12-20 17:54:37.000 354 33375.71 357.75 2314.80 27.55 2011-12-20 17:54:38.000 354 33375.73 357.69 2314.88 27.55 2011-12-20 17:54:39.000 354 33375.71 357.69 2314.85 27.55 2011-12-20 17:54:40.000 354 33375.72 357.67 2314.80 27.55 2011-12-20 17:54:41.000 354 33375.80 357.71 2314.83 27.55 2011-12-20 17:54:42.000 354 33375.70 357.67 2314.87 27.55 2011-12-20 17:54:43.000 354 33375.65 357.70 2314.85 27.55 2011-12-20 17:54:44.000 354 33375.71 357.68 2314.87 27.55 2011-12-20 17:54:45.000 354 33375.71 357.71 2314.83 27.55 2011-12-20 17:54:46.000 354 33375.73 357.71 2314.85 27.55 2011-12-20 17:54:47.000 354 33375.71 357.66 2314.89 27.55 2011-12-20 17:54:48.000 354 33375.56 357.64 2314.82 27.55 2011-12-20 17:54:48.000 354 33375.62 357.70 2314.81 27.55 2011-12-20 17:54:50.000 354 33375.62 357.65 2314.84 27.55 2011-12-20 17:54:51.000 354 33375.65 357.72 2314.82 27.55 2011-12-20 17:54:52.000 354 33375.64 357.73 2314.86 27.55 2011-12-20 17:54:53.000 354 33375.66 357.73 2314.89 27.55 2011-12-20 17:54:54.000 354 33375.67 357.72 2314.93 27.55 2011-12-20 17:54:55.000 354 33375.62 357.74 2314.92 27.55 2011-12-20 17:54:56.000 354 33375.58 357.72 2314.93 27.55 2011-12-20 17:54:57.000 354 33375.64 357.72 2314.92 27.55 2011-12-20 17:54:58.000 354 33375.63 357.71 2314.95 27.55 2011-12-20 17:54:59.000 354 33375.62 357.73 2314.80 27.55 2011-12-20 17:55:00.000 354 33375.60 357.73 2314.77 27.55 2011-12-20 17:55:01.000 354 33375.64 357.74 2314.84 27.55 2011-12-20 17:55:01.000 354 33375.58 357.70 2314.82 27.55 2011-12-20 17:55:03.000 354 33375.58 357.72 2314.83 27.55 2011-12-20 17:55:04.000 354 33375.65 357.70 2314.89 27.55 2011-12-20 17:55:05.000 354 33375.58 357.70 2314.86 27.55 2011-12-20 17:55:06.000 354 33375.54 357.68 2314.88 27.55 2011-12-20 17:55:07.000 354 33375.65 357.75 2314.93 27.55 2011-12-20 17:55:08.000 354 33375.64 357.72 2314.89 27.55 2011-12-20 17:55:09.000 354 33375.63 357.73 2314.88 27.55 2011-12-20 17:55:10.000 354 33375.54 357.70 2314.85 27.55 2011-12-20 17:55:11.000 354 33375.59 357.73 2314.92 27.55 2011-12-20 17:55:12.000 354 33375.59 357.72 2314.88 27.55 2011-12-20 17:55:13.000 354 33375.64 357.75 2314.86 27.55 2011-12-20 17:55:14.000 354 33375.55 357.67 2314.82 27.55 2011-12-20 17:55:15.000 354 33375.52 357.76 2314.80 27.55 2011-12-20 17:55:16.000 354 33375.53 357.69 2314.91 27.55 2011-12-20 17:55:17.000 354 33375.57 357.71 2314.92 27.55 2011-12-20 17:55:18.000 354 33375.54 357.71 2314.85 27.55 2011-12-20 17:55:19.000 354 33375.58 357.77 2314.95 27.55 2011-12-20 17:55:20.000 354 33375.57 357.70 2314.96 27.55 2011-12-20 17:55:21.000 354 33375.51 357.70 2314.83 27.55 2011-12-20 17:55:22.000 354 33375.52 357.73 2314.85 27.55 2011-12-20 17:55:23.000 354 33375.52 357.71 2314.86 27.55 2011-12-20 17:55:24.000 354 33375.57 357.71 2314.92 27.55 2011-12-20 17:55:25.000 354 33375.57 357.76 2314.82 27.55 2011-12-20 17:55:26.000 354 33375.61 357.72 2314.91 27.55 2011-12-20 17:55:27.000 354 33375.60 357.72 2314.88 27.55 2011-12-20 17:55:28.000 354 33375.50 357.69 2314.89 27.55 2011-12-20 17:55:29.000 354 33375.60 357.75 2314.88 27.55 2011-12-20 17:55:30.000 354 33375.51 357.75 2314.86 27.55 2011-12-20 17:55:31.000 354 33375.58 357.73 2314.94 27.55 2011-12-20 17:55:32.000 354 33375.52 357.77 2314.88 27.55 2011-12-20 17:55:33.000 354 33375.57 357.75 2314.85 27.55 2011-12-20 17:55:34.000 354 33375.51 357.75 2314.88 27.55 2011-12-20 17:55:35.000 354 33375.57 357.73 2314.95 27.55 2011-12-20 17:55:36.000 354 33375.60 357.73 2314.88 27.55 2011-12-20 17:55:37.000 354 33375.55 357.74 2314.85 27.55 2011-12-20 17:55:38.000 354 33375.56 357.75 2314.97 27.55 2011-12-20 17:55:39.000 354 33375.49 357.74 2314.87 27.55 2011-12-20 17:55:40.000 354 33375.53 357.69 2314.94 27.55 2011-12-20 17:55:41.000 354 33375.51 357.75 2314.91 27.55 2011-12-20 17:55:42.000 354 33375.47 357.70 2314.89 27.55 2011-12-20 17:55:42.000 354 33375.46 357.70 2314.97 27.55 2011-12-20 17:55:44.000 354 33375.50 357.73 2314.90 27.55 2011-12-20 17:55:45.000 354 33375.43 357.72 2314.93 27.55 2011-12-20 17:55:46.000 354 33375.50 357.70 2314.91 27.55 2011-12-20 17:55:47.000 354 33375.50 357.70 2314.89 27.55 2011-12-20 17:55:48.000 354 33375.46 357.73 2314.97 27.55 2011-12-20 17:55:49.000 354 33375.44 357.70 2314.94 27.55 2011-12-20 17:55:50.000 354 33375.42 357.75 2314.94 27.55 2011-12-20 17:55:51.000 354 33375.36 357.70 2314.95 27.55 2011-12-20 17:55:52.000 354 33375.45 357.72 2314.93 27.55 2011-12-20 17:55:53.000 354 33375.47 357.72 2314.98 27.55 2011-12-20 17:55:54.000 354 33375.43 357.69 2314.96 27.55 2011-12-20 17:55:55.000 354 33375.42 357.69 2315.05 27.55 2011-12-20 17:55:55.000 354 33375.43 357.69 2314.97 27.55 2011-12-20 17:55:57.000 354 33375.39 357.69 2314.94 27.55 2011-12-20 17:55:58.000 354 33375.44 357.68 2315.02 27.55 2011-12-20 17:55:59.000 354 33375.42 357.68 2314.99 27.55 2011-12-20 17:56:00.000 354 33375.41 357.67 2314.97 27.55 2011-12-20 17:56:01.000 354 33375.42 357.69 2314.89 27.55 2011-12-20 17:56:02.000 354 33375.38 357.67 2314.94 27.55 2011-12-20 17:56:03.000 354 33375.43 357.72 2314.99 27.55 2011-12-20 17:56:04.000 354 33375.45 357.71 2315.03 27.55 2011-12-20 17:56:05.000 354 33375.34 357.69 2314.87 27.55 2011-12-20 17:56:06.000 354 33375.39 357.66 2314.90 27.55 2011-12-20 17:56:07.000 354 33375.34 357.72 2314.99 27.55 2011-12-20 17:56:08.000 354 33375.38 357.73 2314.96 27.55 2011-12-20 17:56:09.000 354 33375.40 357.69 2314.94 27.55 2011-12-20 17:56:10.000 354 33375.36 357.73 2314.97 27.55 2011-12-20 17:56:11.000 354 33375.30 357.67 2314.89 27.55 2011-12-20 17:56:12.000 354 33375.28 357.68 2314.89 27.55 2011-12-20 17:56:13.000 354 33375.34 357.69 2314.98 27.55 2011-12-20 17:56:14.000 354 33375.32 357.69 2314.89 27.55 2011-12-20 17:56:15.000 354 33375.39 357.69 2314.91 27.55 2011-12-20 17:56:16.000 354 33375.23 357.69 2314.92 27.55 2011-12-20 17:56:17.000 354 33375.36 357.68 2315.01 27.55 2011-12-20 17:56:18.000 354 33375.41 357.67 2314.96 27.55 2011-12-20 17:56:19.000 354 33375.33 357.67 2314.95 27.55 2011-12-20 17:56:20.000 354 33375.29 357.65 2314.95 27.55 2011-12-20 17:56:21.000 354 33375.36 357.65 2315.00 27.55 2011-12-20 17:56:22.000 354 33375.27 357.65 2314.88 27.55 2011-12-20 17:56:23.000 354 33375.25 357.64 2314.96 27.55 2011-12-20 17:56:24.000 354 33375.29 357.61 2314.96 27.55 2011-12-20 17:56:25.000 354 33375.31 357.61 2314.91 27.55 2011-12-20 17:56:26.000 354 33375.30 357.62 2315.02 27.55 2011-12-20 17:56:27.000 354 33375.34 357.62 2315.04 27.55 2011-12-20 17:56:28.000 354 33375.30 357.63 2314.93 27.55 2011-12-20 17:56:29.000 354 33375.26 357.64 2314.98 27.55 2011-12-20 17:56:30.000 354 33375.21 357.62 2314.98 27.55 2011-12-20 17:56:31.000 354 33375.27 357.63 2314.90 27.55 2011-12-20 17:56:32.000 354 33375.32 357.64 2314.97 27.55 2011-12-20 17:56:33.000 354 33375.30 357.57 2314.98 27.55 2011-12-20 17:56:34.000 354 33375.29 357.63 2314.99 27.55 2011-12-20 17:56:35.000 354 33375.25 357.61 2314.91 27.55 2011-12-20 17:56:36.000 354 33375.19 357.62 2314.99 27.55 2011-12-20 17:56:36.000 354 33375.20 357.61 2315.00 27.55 2011-12-20 17:56:38.000 354 33375.22 357.65 2314.97 27.55 2011-12-20 17:56:39.000 354 33375.24 357.59 2314.98 27.55 2011-12-20 17:56:40.000 354 33375.13 357.62 2314.98 27.55 2011-12-20 17:56:41.000 354 33375.24 357.64 2315.03 27.55 2011-12-20 17:56:42.000 354 33375.24 357.61 2315.07 27.55 2011-12-20 17:56:43.000 354 33375.23 357.61 2315.02 27.55 2011-12-20 17:56:44.000 354 33375.24 357.61 2315.01 27.55 2011-12-20 17:56:45.000 354 33375.13 357.57 2315.09 27.55 2011-12-20 17:56:46.000 354 33375.27 357.58 2315.06 27.55 2011-12-20 17:56:47.000 354 33375.26 357.54 2315.04 27.55 2011-12-20 17:56:48.000 354 33375.14 357.55 2315.04 27.55 2011-12-20 17:56:49.000 354 33375.21 357.53 2315.04 27.55 2011-12-20 17:56:49.000 354 33375.22 357.57 2315.02 27.55 2011-12-20 17:56:51.000 354 33375.16 357.58 2314.99 27.55 2011-12-20 17:56:52.000 354 33375.25 357.60 2314.98 27.55 2011-12-20 17:56:53.000 354 33375.19 357.60 2315.04 27.55 2011-12-20 17:56:54.000 354 33375.33 357.56 2314.98 27.55 2011-12-20 17:56:55.000 354 33375.19 357.53 2315.03 27.55 2011-12-20 17:56:56.000 354 33375.24 357.55 2314.99 27.55 2011-12-20 17:56:57.000 354 33375.17 357.53 2315.00 27.55 2011-12-20 17:56:58.000 354 33375.15 357.57 2315.03 27.55 2011-12-20 17:56:59.000 354 33375.20 357.58 2314.95 27.55 2011-12-20 17:57:00.000 354 33375.21 357.53 2314.97 27.55 2011-12-20 17:57:01.000 354 33375.24 357.59 2314.96 27.55 2011-12-20 17:57:02.000 354 33375.22 357.54 2314.98 27.55 2011-12-20 17:57:03.000 354 33375.19 357.58 2314.95 27.55 2011-12-20 17:57:04.000 354 33375.06 357.56 2314.91 27.55 2011-12-20 17:57:05.000 354 33375.12 357.50 2314.92 27.55 2011-12-20 17:57:06.000 354 33375.19 357.51 2314.99 27.55 2011-12-20 17:57:07.000 354 33375.14 357.55 2315.01 27.55 2011-12-20 17:57:08.000 354 33375.19 357.53 2315.04 27.55 2011-12-20 17:57:09.000 354 33375.14 357.56 2314.93 27.55 2011-12-20 17:57:10.000 354 33375.05 357.52 2315.05 27.55 2011-12-20 17:57:11.000 354 33375.19 357.53 2314.98 27.55 2011-12-20 17:57:12.000 354 33375.10 357.52 2314.99 27.55 2011-12-20 17:57:13.000 354 33375.14 357.50 2314.96 27.55 2011-12-20 17:57:14.000 354 33375.11 357.50 2315.09 27.55 2011-12-20 17:57:15.000 354 33375.14 357.51 2314.95 27.55 2011-12-20 17:57:16.000 354 33375.08 357.53 2315.00 27.55 2011-12-20 17:57:17.000 354 33375.09 357.56 2314.98 27.55 2011-12-20 17:57:18.000 354 33375.08 357.54 2314.99 27.55 2011-12-20 17:57:19.000 354 33375.05 357.56 2315.10 27.55 2011-12-20 17:57:20.000 354 33375.05 357.54 2315.05 27.55 2011-12-20 17:57:21.000 354 33374.99 357.54 2314.95 27.55 2011-12-20 17:57:22.000 354 33375.06 357.54 2315.10 27.55 2011-12-20 17:57:23.000 354 33375.02 357.52 2315.10 27.55 2011-12-20 17:57:24.000 354 33374.97 357.56 2315.10 27.55 2011-12-20 17:57:25.000 354 33374.97 357.56 2314.94 27.55 2011-12-20 17:57:26.000 354 33375.05 357.56 2315.01 27.55 2011-12-20 17:57:27.000 354 33374.92 357.55 2315.05 27.55 2011-12-20 17:57:28.000 354 33374.96 357.54 2315.07 27.55 2011-12-20 17:57:29.000 354 33375.05 357.58 2315.11 27.55 2011-12-20 17:57:30.000 354 33375.00 357.57 2315.01 27.55 2011-12-20 17:57:30.000 354 33375.02 357.59 2315.10 27.55 2011-12-20 17:57:32.000 354 33374.97 357.60 2314.97 27.55 2011-12-20 17:57:33.000 354 33374.91 357.56 2315.09 27.55 2011-12-20 17:57:34.000 354 33375.03 357.55 2315.03 27.55 2011-12-20 17:57:35.000 354 33374.94 357.60 2315.06 27.55 2011-12-20 17:57:36.000 354 33374.93 357.58 2315.00 27.55 2011-12-20 17:57:37.000 354 33374.92 357.56 2315.09 27.55 2011-12-20 17:57:38.000 354 33374.93 357.56 2315.04 27.55 2011-12-20 17:57:39.000 354 33374.99 357.55 2315.01 27.55 2011-12-20 17:57:40.000 354 33374.98 357.58 2315.02 27.55 2011-12-20 17:57:41.000 354 33374.91 357.56 2315.05 27.55 2011-12-20 17:57:42.000 354 33374.85 357.54 2314.99 27.55 2011-12-20 17:57:43.000 354 33374.87 357.52 2315.10 27.55 2011-12-20 17:57:43.000 354 33374.86 357.54 2315.04 27.55 2011-12-20 17:57:45.000 354 33374.80 357.54 2315.09 27.55 2011-12-20 17:57:46.000 354 33374.84 357.52 2315.14 27.55 2011-12-20 17:57:47.000 354 33374.81 357.55 2315.09 27.55 2011-12-20 17:57:48.000 354 33374.83 357.52 2315.10 27.55 2011-12-20 17:57:49.000 354 33374.83 357.54 2315.07 27.55 2011-12-20 17:57:50.000 354 33374.84 357.56 2315.09 27.55 2011-12-20 17:57:51.000 354 33374.84 357.50 2315.10 27.55 2011-12-20 17:57:52.000 354 33374.75 357.56 2315.11 27.55 2011-12-20 17:57:53.000 354 33374.90 357.56 2315.08 27.55 2011-12-20 17:57:54.000 354 33374.80 357.58 2315.08 27.55 2011-12-20 17:57:55.000 354 33374.77 357.55 2315.12 27.55 2011-12-20 17:57:56.000 354 33374.76 357.60 2314.99 27.55 2011-12-20 17:57:57.000 354 33374.81 357.60 2315.16 27.55 2011-12-20 17:57:58.000 354 33374.77 357.58 2315.10 27.55 2011-12-20 17:57:59.000 354 33374.83 357.59 2315.07 27.55 2011-12-20 17:58:00.000 354 33374.83 357.54 2315.07 27.55 2011-12-20 17:58:01.000 354 33374.83 357.58 2315.14 27.55 2011-12-20 17:58:02.000 354 33374.78 357.60 2315.10 27.55 2011-12-20 17:58:03.000 354 33374.81 357.56 2315.09 27.55 2011-12-20 17:58:04.000 354 33374.86 357.58 2315.04 27.55 2011-12-20 17:58:05.000 354 33374.84 357.58 2315.11 27.55 2011-12-20 17:58:06.000 354 33374.79 357.56 2315.10 27.55 2011-12-20 17:58:07.000 354 33374.80 357.59 2315.10 27.55 2011-12-20 17:58:08.000 354 33374.84 357.61 2315.19 27.55 2011-12-20 17:58:09.000 354 33374.77 357.59 2315.14 27.55 2011-12-20 17:58:10.000 354 33374.94 357.58 2315.09 27.55 2011-12-20 17:58:11.000 354 33374.82 357.58 2315.08 27.55 2011-12-20 17:58:12.000 354 33374.75 357.57 2315.10 27.55 2011-12-20 17:58:13.000 354 33374.75 357.61 2315.14 27.55 2011-12-20 17:58:14.000 354 33374.93 357.61 2315.15 27.55 2011-12-20 17:58:15.000 354 33374.76 357.58 2315.15 27.55 2011-12-20 17:58:16.000 354 33374.86 357.61 2315.07 27.55 2011-12-20 17:58:17.000 354 33374.80 357.63 2315.09 27.55 2011-12-20 17:58:18.000 354 33374.82 357.62 2315.12 27.55 2011-12-20 17:58:19.000 354 33374.86 357.60 2315.13 27.55 2011-12-20 17:58:20.000 354 33374.75 357.61 2315.17 27.55 2011-12-20 17:58:21.000 354 33374.78 357.62 2315.16 27.55 2011-12-20 17:58:22.000 354 33374.79 357.67 2315.03 27.55 2011-12-20 17:58:23.000 354 33374.89 357.61 2315.14 27.55 2011-12-20 17:58:24.000 354 33374.83 357.63 2315.07 27.55 2011-12-20 17:58:24.000 354 33374.85 357.65 2315.13 27.55 2011-12-20 17:58:26.000 354 33374.90 357.59 2315.17 27.55 2011-12-20 17:58:27.000 354 33374.89 357.65 2315.17 27.55 2011-12-20 17:58:28.000 354 33374.80 357.65 2315.22 27.55 2011-12-20 17:58:29.000 354 33374.85 357.63 2315.11 27.55 2011-12-20 17:58:30.000 354 33374.79 357.63 2315.10 27.55 2011-12-20 17:58:31.000 354 33374.77 357.64 2315.10 27.55 2011-12-20 17:58:32.000 354 33374.75 357.67 2315.17 27.55 2011-12-20 17:58:33.000 354 33374.73 357.62 2315.10 27.55 2011-12-20 17:58:34.000 354 33374.86 357.67 2315.09 27.55 2011-12-20 17:58:35.000 354 33374.74 357.67 2315.09 27.55 2011-12-20 17:58:36.000 354 33374.75 357.62 2315.15 27.55 2011-12-20 17:58:37.000 354 33374.70 357.62 2315.14 27.55 2011-12-20 17:58:37.000 354 33374.76 357.62 2315.19 27.55 2011-12-20 17:58:39.000 354 33374.78 357.64 2315.17 27.55 2011-12-20 17:58:40.000 354 33374.61 357.64 2315.14 27.55 2011-12-20 17:58:41.000 354 33374.65 357.63 2315.23 27.55 2011-12-20 17:58:42.000 354 33374.69 357.64 2315.14 27.55 2011-12-20 17:58:43.000 354 33374.72 357.63 2315.28 27.55 2011-12-20 17:58:44.000 354 33374.72 357.63 2315.18 27.55 2011-12-20 17:58:45.000 354 33374.66 357.66 2315.12 27.55 2011-12-20 17:58:46.000 354 33374.81 357.66 2315.16 27.55 2011-12-20 17:58:47.000 354 33374.75 357.60 2315.20 27.55 2011-12-20 17:58:48.000 354 33374.70 357.62 2315.17 27.55 2011-12-20 17:58:49.000 354 33374.70 357.66 2315.16 27.55 2011-12-20 17:58:50.000 354 33374.71 357.61 2315.19 27.55 2011-12-20 17:58:51.000 354 33374.78 357.62 2315.16 27.55 2011-12-20 17:58:52.000 354 33374.67 357.64 2315.17 27.55 2011-12-20 17:58:53.000 354 33374.65 357.64 2315.18 27.55 2011-12-20 17:58:54.000 354 33374.70 357.65 2315.13 27.55 2011-12-20 17:58:55.000 354 33374.68 357.60 2315.16 27.55 2011-12-20 17:58:56.000 354 33374.68 357.58 2315.19 27.55 2011-12-20 17:58:57.000 354 33374.60 357.59 2315.22 27.55 2011-12-20 17:58:58.000 354 33374.68 357.63 2315.19 27.55 2011-12-20 17:58:59.000 354 33374.68 357.62 2315.22 27.55 2011-12-20 17:59:00.000 354 33374.64 357.59 2315.23 27.55 2011-12-20 17:59:01.000 354 33374.72 357.60 2315.18 27.55 2011-12-20 17:59:02.000 354 33374.70 357.59 2315.24 27.55 2011-12-20 17:59:03.000 354 33374.72 357.60 2315.23 27.55 2011-12-20 17:59:04.000 354 33374.62 357.61 2315.26 27.55 2011-12-20 17:59:05.000 354 33374.57 357.60 2315.31 27.55 2011-12-20 17:59:06.000 354 33374.69 357.59 2315.29 27.55 2011-12-20 17:59:07.000 354 33374.67 357.61 2315.22 27.55 2011-12-20 17:59:08.000 354 33374.65 357.66 2315.15 27.55 2011-12-20 17:59:09.000 354 33374.68 357.66 2315.10 27.55 2011-12-20 17:59:10.000 354 33374.72 357.63 2315.18 27.55 2011-12-20 17:59:11.000 354 33374.68 357.64 2315.22 27.55 2011-12-20 17:59:12.000 354 33374.68 357.62 2315.18 27.55 2011-12-20 17:59:13.000 354 33374.65 357.63 2315.14 27.55 2011-12-20 17:59:14.000 354 33374.68 357.65 2315.19 27.55 2011-12-20 17:59:15.000 354 33374.65 357.64 2315.20 27.55 2011-12-20 17:59:16.000 354 33374.55 357.63 2315.20 27.55 2011-12-20 17:59:17.000 354 33374.70 357.64 2315.20 27.55 2011-12-20 17:59:18.000 354 33374.55 357.61 2315.24 27.55 2011-12-20 17:59:18.000 354 33374.63 357.61 2315.24 27.55 2011-12-20 17:59:20.000 354 33374.65 357.69 2315.19 27.55 2011-12-20 17:59:21.000 354 33374.53 357.66 2315.13 27.55 2011-12-20 17:59:22.000 354 33374.63 357.69 2315.20 27.55 2011-12-20 17:59:23.000 354 33374.51 357.67 2315.24 27.55 2011-12-20 17:59:24.000 354 33374.52 357.63 2315.26 27.55 2011-12-20 17:59:25.000 354 33374.58 357.70 2315.32 27.55 2011-12-20 17:59:26.000 354 33374.51 357.68 2315.32 27.55 2011-12-20 17:59:27.000 354 33374.43 357.69 2315.31 27.55 2011-12-20 17:59:28.000 354 33374.68 357.64 2315.16 27.55 2011-12-20 17:59:29.000 354 33374.58 357.70 2315.25 27.55 2011-12-20 17:59:30.000 354 33374.59 357.68 2315.24 27.55 2011-12-20 17:59:31.000 354 33374.53 357.72 2315.17 27.55 2011-12-20 17:59:31.000 354 33374.47 357.70 2315.28 27.55 2011-12-20 17:59:33.000 354 33374.50 357.71 2315.24 27.55 2011-12-20 17:59:34.000 354 33374.55 357.69 2315.32 27.55 2011-12-20 17:59:35.000 354 33374.55 357.72 2315.28 27.55 2011-12-20 17:59:36.000 354 33374.47 357.67 2315.27 27.55 2011-12-20 17:59:37.000 354 33374.57 357.70 2315.20 27.55 2011-12-20 17:59:38.000 354 33374.50 357.68 2315.39 27.55 2011-12-20 17:59:39.000 354 33374.61 357.69 2315.26 27.55 2011-12-20 17:59:40.000 354 33374.48 357.71 2315.29 27.55 2011-12-20 17:59:41.000 354 33374.50 357.68 2315.35 27.55 2011-12-20 17:59:42.000 354 33374.48 357.69 2315.29 27.55 2011-12-20 17:59:43.000 354 33374.55 357.70 2315.28 27.55 2011-12-20 17:59:44.000 354 33374.50 357.76 2315.31 27.55 2011-12-20 17:59:45.000 354 33374.49 357.74 2315.30 27.55 2011-12-20 17:59:46.000 354 33374.50 357.80 2315.28 27.55 2011-12-20 17:59:47.000 354 33374.43 357.76 2315.38 27.55 2011-12-20 17:59:48.000 354 33374.42 357.74 2315.42 27.55 2011-12-20 17:59:49.000 354 33374.51 357.72 2315.36 27.55 2011-12-20 17:59:50.000 354 33374.46 357.74 2315.37 27.55 2011-12-20 17:59:51.000 354 33374.48 357.78 2315.29 27.55 2011-12-20 17:59:52.000 354 33374.49 357.73 2315.35 27.55 2011-12-20 17:59:53.000 354 33374.31 357.72 2315.28 27.55 2011-12-20 17:59:54.000 354 33374.50 357.71 2315.26 27.55 2011-12-20 17:59:55.000 354 33374.47 357.72 2315.45 27.55 2011-12-20 17:59:56.000 354 33374.46 357.75 2315.30 27.55 2011-12-20 17:59:57.000 354 33374.45 357.73 2315.30 27.55 2011-12-20 17:59:58.000 354 33374.47 357.75 2315.30 27.55 2011-12-20 17:59:59.000 354 33374.43 357.75 2315.33 27.55 2011-12-20 18:00:00.000 354 33374.39 357.77 2315.31 27.55 2011-12-20 18:00:01.000 354 33374.37 357.68 2315.39 27.55 2011-12-20 18:00:02.000 354 33374.43 357.75 2315.33 27.55 2011-12-20 18:00:03.000 354 33374.43 357.73 2315.32 27.55 2011-12-20 18:00:04.000 354 33374.27 357.79 2315.34 27.55 2011-12-20 18:00:05.000 354 33374.40 357.76 2315.35 27.55 2011-12-20 18:00:06.000 354 33374.36 357.73 2315.39 27.55 2011-12-20 18:00:07.000 354 33374.38 357.76 2315.34 27.55 2011-12-20 18:00:08.000 354 33374.37 357.73 2315.40 27.55 2011-12-20 18:00:09.000 354 33374.28 357.79 2315.35 27.55 2011-12-20 18:00:10.000 354 33374.43 357.76 2315.37 27.55 2011-12-20 18:00:11.000 354 33374.31 357.77 2315.29 27.55 2011-12-20 18:00:12.000 354 33374.29 357.83 2315.34 27.55 2011-12-20 18:00:12.000 354 33374.35 357.76 2315.36 27.55 2011-12-20 18:00:14.000 354 33374.31 357.83 2315.34 27.55 2011-12-20 18:00:15.000 354 33374.31 357.83 2315.30 27.55 2011-12-20 18:00:16.000 354 33374.31 357.78 2315.40 27.55 2011-12-20 18:00:17.000 354 33374.30 357.78 2315.39 27.55 2011-12-20 18:00:18.000 354 33374.31 357.81 2315.35 27.55 2011-12-20 18:00:19.000 354 33374.32 357.83 2315.45 27.55 2011-12-20 18:00:20.000 354 33374.27 357.81 2315.32 27.55 2011-12-20 18:00:21.000 354 33374.28 357.77 2315.44 27.55 2011-12-20 18:00:22.000 354 33374.16 357.78 2315.41 27.55 2011-12-20 18:00:23.000 354 33374.26 357.81 2315.39 27.55 2011-12-20 18:00:24.000 354 33374.16 357.79 2315.43 27.55 2011-12-20 18:00:25.000 354 33374.29 357.84 2315.38 27.55 2011-12-20 18:00:25.000 354 33374.16 357.86 2315.38 27.55 2011-12-20 18:00:27.000 354 33374.21 357.85 2315.39 27.55 2011-12-20 18:00:28.000 354 33374.21 357.87 2315.47 27.55 2011-12-20 18:00:29.000 354 33374.18 357.85 2315.47 27.55 2011-12-20 18:00:30.000 354 33374.24 357.80 2315.40 27.55 2011-12-20 18:00:31.000 354 33374.23 357.83 2315.39 27.55 2011-12-20 18:00:32.000 354 33374.25 357.82 2315.44 27.55 2011-12-20 18:00:33.000 354 33374.24 357.82 2315.48 27.55 2011-12-20 18:00:34.000 354 33374.20 357.82 2315.51 27.55 2011-12-20 18:00:35.000 354 33374.22 357.83 2315.38 27.55 2011-12-20 18:00:36.000 354 33374.20 357.84 2315.41 27.55 2011-12-20 18:00:37.000 354 33374.19 357.85 2315.52 27.55 2011-12-20 18:00:38.000 354 33374.18 357.83 2315.48 27.55 2011-12-20 18:00:39.000 354 33374.25 357.86 2315.43 27.55 2011-12-20 18:00:40.000 354 33374.13 357.87 2315.58 27.55 2011-12-20 18:00:41.000 354 33374.27 357.85 2315.50 27.55 2011-12-20 18:00:42.000 354 33374.14 357.87 2315.45 27.55 2011-12-20 18:00:43.000 354 33374.16 357.84 2315.56 27.55 2011-12-20 18:00:44.000 354 33374.15 357.82 2315.62 27.55 2011-12-20 18:00:45.000 354 33374.14 357.85 2315.51 27.55 2011-12-20 18:00:46.000 354 33374.16 357.89 2315.45 27.55 2011-12-20 18:00:47.000 354 33374.20 357.86 2315.54 27.55 2011-12-20 18:00:48.000 354 33374.13 357.84 2315.53 27.55 2011-12-20 18:00:49.000 354 33374.17 357.88 2315.55 27.55 2011-12-20 18:00:50.000 354 33374.21 357.90 2315.44 27.55 2011-12-20 18:00:51.000 354 33374.12 357.87 2315.53 27.55 2011-12-20 18:00:52.000 354 33374.16 357.88 2315.45 27.55 2011-12-20 18:00:53.000 354 33374.14 357.89 2315.57 27.55 2011-12-20 18:00:54.000 354 33374.05 357.89 2315.53 27.55 2011-12-20 18:00:55.000 354 33374.07 357.89 2315.63 27.55 2011-12-20 18:00:56.000 354 33374.12 357.93 2315.53 27.55 2011-12-20 18:00:57.000 354 33374.14 357.92 2315.63 27.55 2011-12-20 18:00:58.000 354 33374.10 357.89 2315.50 27.55 2011-12-20 18:00:59.000 354 33374.18 357.88 2315.51 27.55 2011-12-20 18:01:00.000 354 33374.16 357.92 2315.57 27.55 2011-12-20 18:01:01.000 354 33374.10 357.90 2315.55 27.55 2011-12-20 18:01:02.000 354 33374.21 357.89 2315.45 27.55 2011-12-20 18:01:03.000 354 33374.15 357.87 2315.60 27.55 2011-12-20 18:01:04.000 354 33374.16 357.89 2315.47 27.55 2011-12-20 18:01:05.000 354 33374.17 357.93 2315.55 27.55 2011-12-20 18:01:06.000 354 33374.07 357.93 2315.55 27.55 2011-12-20 18:01:06.000 354 33374.04 357.88 2315.50 27.55 2011-12-20 18:01:08.000 354 33374.11 357.93 2315.55 27.55 2011-12-20 18:01:09.000 354 33374.05 357.85 2315.53 27.55 2011-12-20 18:01:10.000 354 33374.10 357.87 2315.48 27.55 2011-12-20 18:01:11.000 354 33374.10 357.87 2315.48 27.55 2011-12-20 18:01:12.000 354 33374.03 357.84 2315.52 27.55 2011-12-20 18:01:13.000 354 33374.06 357.85 2315.50 27.55 2011-12-20 18:01:14.000 354 33374.06 357.90 2315.54 27.55 2011-12-20 18:01:15.000 354 33374.09 357.88 2315.58 27.55 2011-12-20 18:01:16.000 354 33374.09 357.91 2315.51 27.55 2011-12-20 18:01:17.000 354 33373.95 357.89 2315.58 27.55 2011-12-20 18:01:18.000 354 33373.99 357.86 2315.51 27.55 2011-12-20 18:01:19.000 354 33374.03 357.92 2315.57 27.55 2011-12-20 18:01:19.000 354 33374.00 357.92 2315.54 27.55 2011-12-20 18:01:21.000 354 33374.00 357.93 2315.50 27.55 2011-12-20 18:01:22.000 354 33373.93 357.90 2315.57 27.55 2011-12-20 18:01:23.000 354 33373.96 357.89 2315.51 27.55 2011-12-20 18:01:24.000 354 33373.93 357.91 2315.58 27.55 2011-12-20 18:01:25.000 354 33374.00 357.90 2315.54 27.56 2011-12-20 18:01:26.000 354 33373.94 357.88 2315.62 27.55 2011-12-20 18:01:27.000 354 33374.00 357.90 2315.54 27.56 2011-12-20 18:01:28.000 354 33373.91 357.90 2315.55 27.55 2011-12-20 18:01:29.000 354 33373.99 357.87 2315.56 27.55 2011-12-20 18:01:30.000 354 33373.82 357.88 2315.59 27.55 2011-12-20 18:01:31.000 354 33373.88 357.90 2315.53 27.55 2011-12-20 18:01:32.000 354 33373.96 357.93 2315.58 27.55 2011-12-20 18:01:33.000 354 33373.97 357.88 2315.47 27.55 2011-12-20 18:01:34.000 354 33373.90 357.91 2315.50 27.56 2011-12-20 18:01:35.000 354 33373.96 357.87 2315.59 27.56 2011-12-20 18:01:36.000 354 33373.87 357.86 2315.59 27.55 2011-12-20 18:01:37.000 354 33373.91 357.91 2315.57 27.56 2011-12-20 18:01:38.000 354 33373.99 357.93 2315.64 27.56 2011-12-20 18:01:39.000 354 33373.84 357.86 2315.64 27.56 2011-12-20 18:01:40.000 354 33373.88 357.92 2315.57 27.56 2011-12-20 18:01:41.000 354 33373.83 357.96 2315.56 27.56 2011-12-20 18:01:42.000 354 33373.84 357.91 2315.54 27.56 2011-12-20 18:01:43.000 354 33373.87 357.89 2315.61 27.56 2011-12-20 18:01:44.000 354 33373.85 357.86 2315.64 27.56 2011-12-20 18:01:45.000 354 33373.85 357.91 2315.62 27.56 2011-12-20 18:01:46.000 354 33373.85 357.92 2315.72 27.56 2011-12-20 18:01:47.000 354 33373.76 357.92 2315.69 27.56 2011-12-20 18:01:48.000 354 33373.80 357.93 2315.63 27.56 2011-12-20 18:01:49.000 354 33373.82 357.92 2315.65 27.56 2011-12-20 18:01:50.000 354 33373.80 357.91 2315.63 27.56 2011-12-20 18:01:51.000 354 33373.85 357.93 2315.61 27.56 2011-12-20 18:01:52.000 354 33373.82 357.94 2315.70 27.56 2011-12-20 18:01:53.000 354 33373.76 357.93 2315.53 27.56 2011-12-20 18:01:54.000 354 33373.74 357.93 2315.59 27.56 2011-12-20 18:01:55.000 354 33373.75 357.94 2315.65 27.56 2011-12-20 18:01:56.000 354 33373.76 357.96 2315.69 27.56 2011-12-20 18:01:57.000 354 33373.74 357.89 2315.64 27.56 2011-12-20 18:01:58.000 354 33373.82 357.93 2315.64 27.56 2011-12-20 18:01:59.000 354 33373.73 357.90 2315.63 27.56 2011-12-20 18:02:00.000 354 33373.69 357.92 2315.60 27.56 2011-12-20 18:02:00.000 354 33373.68 357.91 2315.70 27.56 2011-12-20 18:02:02.000 354 33373.69 357.93 2315.60 27.56 2011-12-20 18:02:03.000 354 33373.64 357.90 2315.57 27.56 2011-12-20 18:02:04.000 354 33373.67 357.93 2315.64 27.56 2011-12-20 18:02:05.000 354 33373.72 357.91 2315.57 27.56 2011-12-20 18:02:06.000 354 33373.69 357.91 2315.60 27.56 2011-12-20 18:02:07.000 354 33373.66 357.94 2315.66 27.56 2011-12-20 18:02:08.000 354 33373.73 357.93 2315.68 27.56 2011-12-20 18:02:09.000 354 33373.68 357.85 2315.68 27.56 2011-12-20 18:02:10.000 354 33373.62 357.93 2315.61 27.56 2011-12-20 18:02:11.000 354 33373.73 357.95 2315.67 27.56 2011-12-20 18:02:12.000 354 33373.77 357.95 2315.71 27.56 2011-12-20 18:02:13.000 354 33373.74 357.96 2315.66 27.56 2011-12-20 18:02:13.000 354 33373.66 357.99 2315.64 27.56 2011-12-20 18:02:15.000 354 33373.68 357.93 2315.68 27.56 2011-12-20 18:02:16.000 354 33373.75 357.95 2315.72 27.56 2011-12-20 18:02:17.000 354 33373.74 357.98 2315.70 27.56 2011-12-20 18:02:18.000 354 33373.62 357.98 2315.73 27.56 2011-12-20 18:02:19.000 354 33373.69 358.02 2315.72 27.56 2011-12-20 18:02:20.000 354 33373.71 357.99 2315.69 27.56 2011-12-20 18:02:21.000 354 33373.66 357.96 2315.63 27.56 2011-12-20 18:02:22.000 354 33373.73 357.97 2315.75 27.56 2011-12-20 18:02:23.000 354 33373.68 357.94 2315.72 27.56 2011-12-20 18:02:24.000 354 33373.63 357.96 2315.71 27.56 2011-12-20 18:02:25.000 354 33373.56 357.96 2315.74 27.56 2011-12-20 18:02:26.000 354 33373.59 358.01 2315.74 27.56 2011-12-20 18:02:27.000 354 33373.49 357.97 2315.72 27.56 2011-12-20 18:02:28.000 354 33373.59 358.00 2315.75 27.56 2011-12-20 18:02:29.000 354 33373.66 358.05 2315.70 27.56 2011-12-20 18:02:30.000 354 33373.66 358.04 2315.72 27.56 2011-12-20 18:02:31.000 354 33373.60 358.06 2315.70 27.56 2011-12-20 18:02:32.000 354 33373.62 358.02 2315.76 27.56 2011-12-20 18:02:33.000 354 33373.62 358.07 2315.75 27.56 2011-12-20 18:02:34.000 354 33373.54 358.06 2315.78 27.56 2011-12-20 18:02:35.000 354 33373.55 358.08 2315.72 27.56 2011-12-20 18:02:36.000 354 33373.58 358.05 2315.75 27.56 2011-12-20 18:02:37.000 354 33373.67 358.07 2315.76 27.56 2011-12-20 18:02:38.000 354 33373.60 358.09 2315.79 27.56 2011-12-20 18:02:39.000 354 33373.54 358.08 2315.76 27.56 2011-12-20 18:02:40.000 354 33373.59 358.07 2315.74 27.56 2011-12-20 18:02:41.000 354 33373.60 358.10 2315.75 27.56 2011-12-20 18:02:42.000 354 33373.49 358.10 2315.67 27.56 2011-12-20 18:02:43.000 354 33373.54 358.05 2315.81 27.56 2011-12-20 18:02:44.000 354 33373.52 358.10 2315.72 27.56 2011-12-20 18:02:45.000 354 33373.54 358.10 2315.81 27.56 2011-12-20 18:02:46.000 354 33373.55 358.08 2315.75 27.56 2011-12-20 18:02:47.000 354 33373.51 358.10 2315.75 27.56 2011-12-20 18:02:48.000 354 33373.50 358.09 2315.79 27.56 2011-12-20 18:02:49.000 354 33373.50 358.16 2315.73 27.56 2011-12-20 18:02:50.000 354 33373.43 358.12 2315.81 27.56 2011-12-20 18:02:51.000 354 33373.49 358.14 2315.80 27.56 2011-12-20 18:02:52.000 354 33373.41 358.15 2315.80 27.56 2011-12-20 18:02:53.000 354 33373.47 358.17 2315.73 27.56 2011-12-20 18:02:54.000 354 33373.49 358.13 2315.76 27.56 2011-12-20 18:02:54.000 354 33373.38 358.13 2315.71 27.56 2011-12-20 18:02:56.000 354 33373.39 358.16 2315.82 27.56 2011-12-20 18:02:57.000 354 33373.38 358.18 2315.84 27.56 2011-12-20 18:02:58.000 354 33373.48 358.17 2315.84 27.56 2011-12-20 18:02:59.000 354 33373.41 358.18 2315.86 27.56 2011-12-20 18:03:00.000 354 33373.31 358.24 2315.89 27.56 2011-12-20 18:03:01.000 354 33373.33 358.20 2315.87 27.56 2011-12-20 18:03:02.000 354 33373.38 358.22 2315.77 27.56 2011-12-20 18:03:03.000 354 33373.43 358.27 2315.85 27.56 2011-12-20 18:03:04.000 354 33373.38 358.25 2315.94 27.56 2011-12-20 18:03:05.000 354 33373.45 358.23 2315.85 27.56 2011-12-20 18:03:06.000 354 33373.37 358.26 2315.92 27.56 2011-12-20 18:03:07.000 354 33373.32 358.24 2315.85 27.56 2011-12-20 18:03:07.000 354 33373.37 358.25 2315.89 27.56 2011-12-20 18:03:09.000 354 33373.37 358.30 2315.85 27.56 2011-12-20 18:03:10.000 354 33373.42 358.27 2315.87 27.56 2011-12-20 18:03:11.000 354 33373.38 358.26 2315.85 27.56 2011-12-20 18:03:12.000 354 33373.37 358.24 2315.89 27.56 2011-12-20 18:03:13.000 354 33373.40 358.26 2315.86 27.56 2011-12-20 18:03:14.000 354 33373.44 358.25 2315.89 27.56 2011-12-20 18:03:15.000 354 33373.40 358.24 2315.87 27.56 2011-12-20 18:03:16.000 354 33373.39 358.29 2315.83 27.56 2011-12-20 18:03:17.000 354 33373.43 358.26 2315.87 27.56 2011-12-20 18:03:18.000 354 33373.53 358.22 2315.88 27.56 2011-12-20 18:03:19.000 354 33373.48 358.18 2315.85 27.56 2011-12-20 18:03:20.000 354 33373.46 358.23 2315.88 27.56 2011-12-20 18:03:21.000 354 33373.52 358.27 2315.89 27.56 2011-12-20 18:03:22.000 354 33373.56 358.20 2315.88 27.56 2011-12-20 18:03:23.000 354 33373.54 358.23 2315.88 27.56 2011-12-20 18:03:24.000 354 33373.50 358.20 2315.82 27.56 2011-12-20 18:03:25.000 354 33373.55 358.22 2315.84 27.56 2011-12-20 18:03:26.000 354 33373.71 358.23 2315.85 27.56 2011-12-20 18:03:27.000 354 33373.64 358.21 2315.91 27.56 2011-12-20 18:03:28.000 354 33373.80 358.18 2315.84 27.56 2011-12-20 18:03:29.000 354 33373.66 358.18 2315.75 27.56 2011-12-20 18:03:30.000 354 33373.79 358.14 2315.81 27.56 2011-12-20 18:03:31.000 354 33373.75 358.10 2315.78 27.56 2011-12-20 18:03:32.000 354 33373.90 358.15 2315.86 27.56 2011-12-20 18:03:33.000 354 33373.88 358.10 2315.72 27.56 2011-12-20 18:03:34.000 354 33373.90 358.12 2315.76 27.56 2011-12-20 18:03:35.000 354 33374.06 358.10 2315.75 27.56 2011-12-20 18:03:36.000 354 33374.11 358.06 2315.74 27.56 2011-12-20 18:03:37.000 354 33374.04 358.04 2315.69 27.56 2011-12-20 18:03:38.000 354 33374.07 358.05 2315.75 27.56 2011-12-20 18:03:39.000 354 33374.13 357.98 2315.76 27.56 2011-12-20 18:03:40.000 354 33374.11 358.01 2315.70 27.56 2011-12-20 18:03:41.000 354 33374.22 358.01 2315.72 27.56 2011-12-20 18:03:42.000 354 33374.23 358.02 2315.58 27.56 2011-12-20 18:03:43.000 354 33374.31 357.99 2315.63 27.56 2011-12-20 18:03:44.000 354 33374.30 358.00 2315.64 27.56 2011-12-20 18:03:45.000 354 33374.26 358.04 2315.63 27.56 2011-12-20 18:03:46.000 354 33374.33 358.04 2315.70 27.56 2011-12-20 18:03:47.000 354 33374.17 358.06 2315.66 27.56 2011-12-20 18:03:48.000 354 33374.36 358.11 2315.53 27.56 2011-12-20 18:03:48.000 354 33374.16 358.08 2315.61 27.56 2011-12-20 18:03:50.000 354 33374.16 358.18 2315.60 27.56 2011-12-20 18:03:51.000 354 33374.25 358.24 2315.58 27.56 2011-12-20 18:03:52.000 354 33374.18 358.23 2315.64 27.56 2011-12-20 18:03:53.000 354 33374.06 358.30 2315.64 27.56 2011-12-20 18:03:54.000 354 33374.17 358.34 2315.60 27.56 2011-12-20 18:03:55.000 354 33374.15 358.41 2315.60 27.56 2011-12-20 18:03:56.000 354 33374.23 358.41 2315.58 27.56 2011-12-20 18:03:57.000 354 33374.15 358.45 2315.61 27.56 2011-12-20 18:03:58.000 354 33374.13 358.48 2315.63 27.56 2011-12-20 18:03:59.000 354 33374.09 358.54 2315.71 27.56 2011-12-20 18:04:00.000 354 33374.06 358.60 2315.70 27.56 2011-12-20 18:04:01.000 354 33373.92 358.64 2315.70 27.56 2011-12-20 18:04:01.000 354 33373.84 358.64 2315.61 27.56 2011-12-20 18:04:03.000 354 33373.76 358.63 2315.66 27.56 2011-12-20 18:04:04.000 354 33373.84 358.71 2315.70 27.56 2011-12-20 18:04:05.000 354 33373.59 358.69 2315.78 27.56 2011-12-20 18:04:06.000 354 33373.52 358.69 2315.74 27.56 2011-12-20 18:04:07.000 354 33373.50 358.66 2315.79 27.56 2011-12-20 18:04:08.000 354 33373.62 358.70 2315.78 27.56 2011-12-20 18:04:09.000 354 33373.44 358.69 2315.88 27.56 2011-12-20 18:04:10.000 354 33373.51 358.70 2315.89 27.56 2011-12-20 18:04:11.000 354 33373.39 358.80 2315.97 27.56 2011-12-20 18:04:12.000 354 33373.39 358.77 2315.94 27.56 2011-12-20 18:04:13.000 354 33373.33 358.78 2315.93 27.56 2011-12-20 18:04:14.000 354 33373.29 358.76 2315.95 27.56 2011-12-20 18:04:15.000 354 33373.28 358.82 2315.95 27.56 2011-12-20 18:04:16.000 354 33373.14 358.75 2315.91 27.56 2011-12-20 18:04:17.000 354 33373.32 358.75 2315.97 27.56 2011-12-20 18:04:18.000 354 33373.26 358.74 2316.08 27.56 2011-12-20 18:04:19.000 354 33373.30 358.71 2316.09 27.56 2011-12-20 18:04:20.000 354 33373.34 358.70 2316.07 27.56 2011-12-20 18:04:21.000 354 33373.31 358.71 2316.09 27.56 2011-12-20 18:04:22.000 354 33373.27 358.66 2316.13 27.56 2011-12-20 18:04:23.000 354 33373.32 358.61 2316.19 27.56 2011-12-20 18:04:24.000 354 33373.38 358.64 2316.12 27.56 2011-12-20 18:04:25.000 354 33373.23 358.65 2316.10 27.56 2011-12-20 18:04:26.000 354 33373.23 358.70 2316.03 27.56 2011-12-20 18:04:27.000 354 33373.19 358.71 2316.10 27.56 2011-12-20 18:04:28.000 354 33373.22 358.71 2316.07 27.56 2011-12-20 18:04:29.000 354 33373.21 358.69 2316.12 27.56 2011-12-20 18:04:30.000 354 33373.10 358.72 2316.17 27.56 2011-12-20 18:04:31.000 354 33373.08 358.71 2316.09 27.56 2011-12-20 18:04:32.000 354 33373.17 358.68 2316.10 27.56 2011-12-20 18:04:33.000 354 33373.13 358.71 2316.11 27.56 2011-12-20 18:04:34.000 354 33373.13 358.71 2316.18 27.56 2011-12-20 18:04:35.000 354 33373.06 358.75 2316.18 27.56 2011-12-20 18:04:36.000 354 33373.30 358.73 2316.05 27.56 2011-12-20 18:04:37.000 354 33373.29 358.70 2316.08 27.56 2011-12-20 18:04:38.000 354 33373.32 358.64 2316.13 27.56 2011-12-20 18:04:39.000 354 33373.30 358.64 2316.13 27.56 2011-12-20 18:04:40.000 354 33373.37 358.72 2316.12 27.56 2011-12-20 18:04:41.000 354 33373.43 358.67 2316.17 27.56 2011-12-20 18:04:42.000 354 33373.26 358.65 2316.07 27.56 2011-12-20 18:04:42.000 354 33373.35 358.67 2316.04 27.56 2011-12-20 18:04:44.000 354 33373.38 358.59 2316.18 27.56 2011-12-20 18:04:45.000 354 33373.31 358.57 2316.09 27.56 2011-12-20 18:04:46.000 354 33373.29 358.61 2316.14 27.56 2011-12-20 18:04:47.000 354 33373.47 358.53 2316.19 27.56 2011-12-20 18:04:48.000 354 33373.31 358.47 2316.14 27.56 2011-12-20 18:04:49.000 354 33373.41 358.49 2316.04 27.56 2011-12-20 18:04:50.000 354 33373.40 358.49 2316.10 27.56 2011-12-20 18:04:51.000 354 33373.40 358.47 2316.10 27.56 2011-12-20 18:04:52.000 354 33373.44 358.46 2316.16 27.56 2011-12-20 18:04:53.000 354 33373.32 358.48 2316.11 27.56 2011-12-20 18:04:54.000 354 33373.56 358.49 2316.08 27.56 2011-12-20 18:04:55.000 354 33373.60 358.44 2316.10 27.56 2011-12-20 18:04:55.000 354 33373.52 358.45 2316.06 27.56 2011-12-20 18:04:57.000 354 33373.60 358.44 2315.99 27.56 2011-12-20 18:04:58.000 354 33373.59 358.42 2316.05 27.56 2011-12-20 18:04:59.000 354 33373.63 358.41 2316.05 27.56 2011-12-20 18:05:00.000 354 33373.51 358.46 2316.10 27.56 2011-12-20 18:05:01.000 354 33373.55 358.47 2316.11 27.56 2011-12-20 18:05:02.000 354 33373.53 358.42 2316.12 27.56 2011-12-20 18:05:03.000 354 33373.51 358.47 2315.96 27.56 2011-12-20 18:05:04.000 354 33373.46 358.42 2316.06 27.56 2011-12-20 18:05:05.000 354 33373.54 358.55 2315.99 27.56 2011-12-20 18:05:06.000 354 33373.53 358.50 2315.93 27.56 2011-12-20 18:05:07.000 354 33373.34 358.51 2316.01 27.56 2011-12-20 18:05:08.000 354 33373.41 358.60 2316.07 27.56 2011-12-20 18:05:09.000 354 33373.43 358.60 2316.10 27.56 2011-12-20 18:05:10.000 354 33373.38 358.62 2315.99 27.56 2011-12-20 18:05:11.000 354 33373.47 358.65 2316.01 27.56 2011-12-20 18:05:12.000 354 33373.37 358.62 2316.07 27.56 2011-12-20 18:05:13.000 354 33373.45 358.64 2316.05 27.56 2011-12-20 18:05:14.000 354 33373.38 358.70 2316.09 27.56 2011-12-20 18:05:15.000 354 33373.43 358.64 2316.11 27.56 2011-12-20 18:05:16.000 354 33373.42 358.68 2316.00 27.56 2011-12-20 18:05:17.000 354 33373.39 358.71 2316.01 27.56 2011-12-20 18:05:18.000 354 33373.49 358.72 2316.04 27.56 2011-12-20 18:05:19.000 354 33373.41 358.71 2316.04 27.56 2011-12-20 18:05:20.000 354 33373.39 358.69 2316.09 27.56 2011-12-20 18:05:21.000 354 33373.38 358.63 2316.06 27.56 2011-12-20 18:05:22.000 354 33373.41 358.66 2316.08 27.56 2011-12-20 18:05:23.000 354 33373.42 358.62 2316.00 27.56 2011-12-20 18:05:24.000 354 33373.48 358.66 2316.07 27.56 2011-12-20 18:05:25.000 354 33373.47 358.65 2316.07 27.56 2011-12-20 18:05:26.000 354 33373.56 358.60 2316.10 27.56 2011-12-20 18:05:27.000 354 33373.41 358.59 2316.04 27.56 2011-12-20 18:05:28.000 354 33373.43 358.59 2316.04 27.56 2011-12-20 18:05:29.000 354 33373.43 358.59 2316.06 27.56 2011-12-20 18:05:30.000 354 33373.37 358.64 2316.03 27.56 2011-12-20 18:05:31.000 354 33373.33 358.64 2316.10 27.56 2011-12-20 18:05:32.000 354 33373.31 358.59 2316.07 27.56 2011-12-20 18:05:33.000 354 33373.34 358.58 2315.98 27.56 2011-12-20 18:05:34.000 354 33373.29 358.58 2316.04 27.56 2011-12-20 18:05:35.000 354 33373.13 358.60 2316.13 27.56 2011-12-20 18:05:36.000 354 33373.12 358.64 2316.12 27.56 2011-12-20 18:05:36.000 354 33373.01 358.61 2316.03 27.56 2011-12-20 18:05:38.000 354 33373.06 358.64 2316.08 27.56 2011-12-20 18:05:39.000 354 33373.10 358.63 2316.10 27.56 2011-12-20 18:05:40.000 354 33373.02 358.69 2316.11 27.56 2011-12-20 18:05:41.000 354 33372.99 358.69 2316.05 27.56 2011-12-20 18:05:42.000 354 33372.87 358.67 2316.10 27.56 2011-12-20 18:05:43.000 354 33372.97 358.67 2316.13 27.56 2011-12-20 18:05:44.000 354 33373.01 358.69 2316.09 27.56 2011-12-20 18:05:45.000 354 33373.02 358.71 2316.10 27.56 2011-12-20 18:05:46.000 354 33373.06 358.74 2316.19 27.56 2011-12-20 18:05:47.000 354 33372.98 358.69 2316.13 27.56 2011-12-20 18:05:48.000 354 33373.00 358.76 2316.22 27.56 2011-12-20 18:05:49.000 354 33373.00 358.71 2316.24 27.56 2011-12-20 18:05:49.000 354 33372.98 358.73 2316.23 27.56 2011-12-20 18:05:51.000 354 33373.00 358.69 2316.15 27.56 2011-12-20 18:05:52.000 354 33373.05 358.73 2316.23 27.56 2011-12-20 18:05:53.000 354 33373.00 358.73 2316.20 27.56 2011-12-20 18:05:54.000 354 33373.08 358.76 2316.29 27.56 2011-12-20 18:05:55.000 354 33373.10 358.78 2316.22 27.56 2011-12-20 18:05:56.000 354 33373.11 358.75 2316.18 27.56 2011-12-20 18:05:57.000 354 33373.11 358.76 2316.14 27.56 2011-12-20 18:05:58.000 354 33373.10 358.79 2316.22 27.56 2011-12-20 18:05:59.000 354 33373.10 358.87 2316.22 27.56 2011-12-20 18:06:00.000 354 33373.24 358.88 2316.19 27.56 2011-12-20 18:06:01.000 354 33373.20 358.87 2316.24 27.56 2011-12-20 18:06:02.000 354 33373.17 358.88 2316.25 27.56 2011-12-20 18:06:03.000 354 33373.14 358.93 2316.19 27.56 2011-12-20 18:06:04.000 354 33373.16 358.88 2316.24 27.56 2011-12-20 18:06:05.000 354 33373.19 358.95 2316.16 27.56 2011-12-20 18:06:06.000 354 33373.19 358.91 2316.22 27.56 2011-12-20 18:06:07.000 354 33373.22 358.93 2316.25 27.56 2011-12-20 18:06:08.000 354 33373.23 358.96 2316.07 27.56 2011-12-20 18:06:09.000 354 33373.31 358.97 2316.27 27.56 2011-12-20 18:06:10.000 354 33373.34 358.98 2316.23 27.56 2011-12-20 18:06:11.000 354 33373.31 359.03 2316.16 27.56 2011-12-20 18:06:12.000 354 33373.33 359.01 2316.26 27.56 2011-12-20 18:06:13.000 354 33373.26 358.98 2316.26 27.56 2011-12-20 18:06:14.000 354 33373.29 359.04 2316.26 27.56 2011-12-20 18:06:15.000 354 33373.35 359.07 2316.19 27.56 2011-12-20 18:06:16.000 354 33373.29 359.01 2316.20 27.56 2011-12-20 18:06:17.000 354 33373.36 359.04 2316.28 27.56 2011-12-20 18:06:18.000 354 33373.28 359.07 2316.31 27.56 2011-12-20 18:06:19.000 354 33373.29 359.07 2316.34 27.56 2011-12-20 18:06:20.000 354 33373.34 358.99 2316.26 27.56 2011-12-20 18:06:21.000 354 33373.34 359.04 2316.26 27.56 2011-12-20 18:06:22.000 354 33373.26 359.07 2316.24 27.56 2011-12-20 18:06:23.000 354 33373.27 359.05 2316.31 27.56 2011-12-20 18:06:24.000 354 33373.39 359.07 2316.38 27.56 2011-12-20 18:06:25.000 354 33373.36 359.06 2316.31 27.56 2011-12-20 18:06:26.000 354 33373.31 359.09 2316.24 27.56 2011-12-20 18:06:27.000 354 33373.43 359.11 2316.19 27.56 2011-12-20 18:06:28.000 354 33373.25 359.09 2316.28 27.56 2011-12-20 18:06:29.000 354 33373.37 359.10 2316.34 27.56 2011-12-20 18:06:30.000 354 33373.40 359.07 2316.25 27.56 2011-12-20 18:06:30.000 354 33373.34 359.11 2316.26 27.56 2011-12-20 18:06:32.000 354 33373.36 359.12 2316.29 27.56 2011-12-20 18:06:33.000 354 33373.35 359.06 2316.28 27.56 2011-12-20 18:06:34.000 354 33373.34 359.10 2316.33 27.56 2011-12-20 18:06:35.000 354 33373.36 359.10 2316.30 27.56 2011-12-20 18:06:36.000 354 33373.40 359.11 2316.34 27.56 2011-12-20 18:06:37.000 354 33373.37 359.08 2316.29 27.56 2011-12-20 18:06:38.000 354 33373.49 359.07 2316.35 27.56 2011-12-20 18:06:39.000 354 33373.40 359.05 2316.24 27.56 2011-12-20 18:06:40.000 354 33373.50 359.07 2316.24 27.56 2011-12-20 18:06:41.000 354 33373.41 359.11 2316.28 27.56 2011-12-20 18:06:42.000 354 33373.51 359.09 2316.28 27.56 2011-12-20 18:06:43.000 354 33373.37 359.09 2316.34 27.56 2011-12-20 18:06:43.000 354 33373.43 359.05 2316.38 27.56 2011-12-20 18:06:45.000 354 33373.32 359.07 2316.33 27.56 2011-12-20 18:06:46.000 354 33373.31 359.08 2316.29 27.56 2011-12-20 18:06:47.000 354 33373.31 359.06 2316.27 27.56 2011-12-20 18:06:48.000 354 33373.30 359.10 2316.29 27.56 2011-12-20 18:06:49.000 354 33373.23 359.11 2316.29 27.56 2011-12-20 18:06:50.000 354 33373.26 359.13 2316.28 27.56 2011-12-20 18:06:51.000 354 33373.17 359.09 2316.32 27.56 2011-12-20 18:06:52.000 354 33373.21 359.11 2316.31 27.56 2011-12-20 18:06:53.000 354 33373.24 359.11 2316.30 27.56 2011-12-20 18:06:54.000 354 33373.24 359.10 2316.30 27.56 2011-12-20 18:06:55.000 354 33373.17 359.05 2316.26 27.56 2011-12-20 18:06:56.000 354 33373.20 359.10 2316.37 27.56 2011-12-20 18:06:57.000 354 33373.19 359.10 2316.37 27.56 2011-12-20 18:06:58.000 354 33373.22 359.08 2316.39 27.56 2011-12-20 18:06:59.000 354 33373.28 359.10 2316.41 27.56 2011-12-20 18:07:00.000 354 33373.13 359.11 2316.34 27.56 2011-12-20 18:07:01.000 354 33373.25 359.10 2316.31 27.56 2011-12-20 18:07:02.000 354 33373.22 359.13 2316.25 27.56 2011-12-20 18:07:03.000 354 33373.22 359.10 2316.29 27.56 2011-12-20 18:07:04.000 354 33373.26 359.10 2316.35 27.56 2011-12-20 18:07:05.000 354 33373.19 359.08 2316.29 27.56 2011-12-20 18:07:06.000 354 33373.21 359.09 2316.36 27.56 2011-12-20 18:07:07.000 354 33373.22 359.10 2316.35 27.56 2011-12-20 18:07:08.000 354 33373.22 359.09 2316.28 27.56 2011-12-20 18:07:09.000 354 33373.30 359.06 2316.31 27.56 2011-12-20 18:07:10.000 354 33373.25 359.11 2316.31 27.56 2011-12-20 18:07:11.000 354 33373.25 359.12 2316.39 27.56 2011-12-20 18:07:12.000 354 33373.23 359.13 2316.32 27.56 2011-12-20 18:07:13.000 354 33373.22 359.13 2316.33 27.56 2011-12-20 18:07:14.000 354 33373.31 359.12 2316.37 27.56 2011-12-20 18:07:15.000 354 33373.38 359.11 2316.32 27.56 2011-12-20 18:07:16.000 354 33373.34 359.08 2316.24 27.56 2011-12-20 18:07:17.000 354 33373.36 359.11 2316.29 27.56 2011-12-20 18:07:18.000 354 33373.35 359.11 2316.36 27.56 2011-12-20 18:07:19.000 354 33373.23 359.10 2316.39 27.56 2011-12-20 18:07:20.000 354 33373.39 359.08 2316.29 27.56 2011-12-20 18:07:21.000 354 33373.37 359.12 2316.37 27.56 2011-12-20 18:07:22.000 354 33373.32 359.10 2316.31 27.56 2011-12-20 18:07:23.000 354 33373.50 359.09 2316.26 27.56 2011-12-20 18:07:24.000 354 33373.48 359.05 2316.32 27.56 2011-12-20 18:07:24.000 354 33373.44 359.03 2316.35 27.56 2011-12-20 18:07:26.000 354 33373.53 359.10 2316.37 27.56 2011-12-20 18:07:27.000 354 33373.55 359.08 2316.34 27.56 2011-12-20 18:07:28.000 354 33373.57 359.07 2316.36 27.56 2011-12-20 18:07:29.000 354 33373.68 359.05 2316.33 27.56 2011-12-20 18:07:30.000 354 33373.61 359.11 2316.32 27.56 2011-12-20 18:07:31.000 354 33373.63 359.09 2316.29 27.56 2011-12-20 18:07:32.000 354 33373.61 359.03 2316.32 27.56 2011-12-20 18:07:33.000 354 33373.62 359.05 2316.32 27.56 2011-12-20 18:07:34.000 354 33373.64 359.06 2316.29 27.56 2011-12-20 18:07:35.000 354 33373.59 359.07 2316.29 27.56 2011-12-20 18:07:36.000 354 33373.58 359.04 2316.31 27.56 2011-12-20 18:07:37.000 354 33373.65 359.02 2316.33 27.56 2011-12-20 18:07:37.000 354 33373.72 359.07 2316.29 27.56 2011-12-20 18:07:39.000 354 33373.68 359.01 2316.28 27.56 2011-12-20 18:07:40.000 354 33373.69 359.16 2316.26 27.56 2011-12-20 18:07:41.000 354 33373.69 359.03 2316.33 27.56 2011-12-20 18:07:42.000 354 33373.66 359.13 2316.24 27.56 2011-12-20 18:07:43.000 354 33373.69 359.14 2316.27 27.56 2011-12-20 18:07:44.000 354 33373.66 359.11 2316.19 27.56 2011-12-20 18:07:45.000 354 33373.61 359.11 2316.21 27.56 2011-12-20 18:07:46.000 354 33373.57 359.10 2316.31 27.56 2011-12-20 18:07:47.000 354 33373.59 359.12 2316.37 27.56 2011-12-20 18:07:48.000 354 33373.52 359.13 2316.29 27.56 2011-12-20 18:07:49.000 354 33373.51 359.15 2316.24 27.56 2011-12-20 18:07:50.000 354 33373.51 359.13 2316.26 27.56 2011-12-20 18:07:51.000 354 33373.44 359.17 2316.29 27.56 2011-12-20 18:07:52.000 354 33373.39 359.19 2316.24 27.56 2011-12-20 18:07:53.000 354 33373.28 359.19 2316.23 27.56 2011-12-20 18:07:54.000 354 33373.23 359.26 2316.33 27.56 2011-12-20 18:07:55.000 354 33373.34 359.21 2316.31 27.56 2011-12-20 18:07:56.000 354 33373.22 359.29 2316.35 27.56 2011-12-20 18:07:57.000 354 33373.17 359.26 2316.34 27.56 2011-12-20 18:07:58.000 354 33373.23 359.22 2316.33 27.56 2011-12-20 18:07:59.000 354 33373.10 359.28 2316.43 27.56 2011-12-20 18:08:00.000 354 33373.06 359.35 2316.41 27.56 2011-12-20 18:08:01.000 354 33373.07 359.32 2316.36 27.56 2011-12-20 18:08:02.000 354 33372.98 359.30 2316.43 27.56 2011-12-20 18:08:03.000 354 33373.01 359.33 2316.41 27.56 2011-12-20 18:08:04.000 354 33372.96 359.33 2316.37 27.56 2011-12-20 18:08:05.000 354 33372.90 359.38 2316.40 27.56 2011-12-20 18:08:06.000 354 33373.03 359.38 2316.46 27.56 2011-12-20 18:08:07.000 354 33372.91 359.40 2316.46 27.56 2011-12-20 18:08:08.000 354 33372.93 359.39 2316.45 27.56 2011-12-20 18:08:09.000 354 33372.94 359.42 2316.56 27.56 2011-12-20 18:08:10.000 354 33372.88 359.39 2316.51 27.56 2011-12-20 18:08:11.000 354 33372.83 359.41 2316.55 27.56 2011-12-20 18:08:12.000 354 33372.87 359.40 2316.53 27.56 2011-12-20 18:08:13.000 354 33372.83 359.42 2316.54 27.56 2011-12-20 18:08:14.000 354 33372.93 359.38 2316.59 27.56 2011-12-20 18:08:15.000 354 33372.88 359.41 2316.60 27.57 2011-12-20 18:08:16.000 354 33372.85 359.40 2316.59 27.56 2011-12-20 18:08:17.000 354 33372.93 359.38 2316.56 27.56 2011-12-20 18:08:18.000 354 33373.01 359.39 2316.57 27.57 2011-12-20 18:08:18.000 354 33373.01 359.38 2316.55 27.56 2011-12-20 18:08:20.000 354 33372.98 359.37 2316.57 27.56 2011-12-20 18:08:21.000 354 33372.93 359.40 2316.53 27.56 2011-12-20 18:08:22.000 354 33372.89 359.38 2316.55 27.56 2011-12-20 18:08:23.000 354 33372.96 359.41 2316.62 27.56 2011-12-20 18:08:24.000 354 33372.89 359.39 2316.56 27.56 2011-12-20 18:08:25.000 354 33372.93 359.40 2316.54 27.56 2011-12-20 18:08:26.000 354 33372.91 359.41 2316.60 27.56 2011-12-20 18:08:27.000 354 33372.91 359.41 2316.57 27.56 2011-12-20 18:08:28.000 354 33372.88 359.40 2316.62 27.56 2011-12-20 18:08:29.000 354 33372.82 359.41 2316.54 27.56 2011-12-20 18:08:30.000 354 33372.90 359.42 2316.62 27.56 2011-12-20 18:08:31.000 354 33372.90 359.40 2316.53 27.56 2011-12-20 18:08:31.000 354 33372.92 359.49 2316.64 27.56 2011-12-20 18:08:33.000 354 33372.79 359.49 2316.59 27.56 2011-12-20 18:08:34.000 354 33372.72 359.48 2316.57 27.56 2011-12-20 18:08:35.000 354 33372.72 359.49 2316.64 27.56 2011-12-20 18:08:36.000 354 33372.73 359.51 2316.67 27.56 2011-12-20 18:08:37.000 354 33372.68 359.46 2316.69 27.56 2011-12-20 18:08:38.000 354 33372.74 359.54 2316.67 27.56 2011-12-20 18:08:39.000 354 33372.75 359.53 2316.69 27.56 2011-12-20 18:08:40.000 354 33372.71 359.53 2316.63 27.56 2011-12-20 18:08:41.000 354 33372.70 359.57 2316.62 27.56 2011-12-20 18:08:42.000 354 33372.72 359.58 2316.64 27.56 2011-12-20 18:08:43.000 354 33372.75 359.61 2316.66 27.56 2011-12-20 18:08:44.000 354 33372.88 359.61 2316.63 27.56 2011-12-20 18:08:45.000 354 33372.88 359.65 2316.66 27.56 2011-12-20 18:08:46.000 354 33372.82 359.62 2316.62 27.56 2011-12-20 18:08:47.000 354 33372.85 359.64 2316.63 27.56 2011-12-20 18:08:48.000 354 33372.82 359.63 2316.65 27.56 2011-12-20 18:08:49.000 354 33372.83 359.66 2316.65 27.56 2011-12-20 18:08:50.000 354 33372.83 359.67 2316.72 27.56 2011-12-20 18:08:51.000 354 33372.83 359.69 2316.65 27.56 2011-12-20 18:08:52.000 354 33372.91 359.72 2316.72 27.56 2011-12-20 18:08:53.000 354 33372.69 359.72 2316.61 27.57 2011-12-20 18:08:54.000 354 33372.85 359.73 2316.68 27.56 2011-12-20 18:08:55.000 354 33372.79 359.69 2316.72 27.56 2011-12-20 18:08:56.000 354 33372.78 359.75 2316.69 27.56 2011-12-20 18:08:57.000 354 33372.82 359.79 2316.74 27.56 2011-12-20 18:08:58.000 354 33372.86 359.76 2316.79 27.56 2011-12-20 18:08:59.000 354 33372.70 359.81 2316.74 27.56 2011-12-20 18:09:00.000 354 33372.65 359.78 2316.65 27.57 2011-12-20 18:09:01.000 354 33372.78 359.79 2316.73 27.57 2011-12-20 18:09:02.000 354 33372.69 359.77 2316.74 27.57 2011-12-20 18:09:03.000 354 33372.61 359.79 2316.74 27.57 2011-12-20 18:09:04.000 354 33372.65 359.75 2316.78 27.57 2011-12-20 18:09:05.000 354 33372.76 359.77 2316.72 27.57 2011-12-20 18:09:06.000 354 33372.64 359.80 2316.81 27.56 2011-12-20 18:09:07.000 354 33372.78 359.77 2316.79 27.57 2011-12-20 18:09:08.000 354 33372.73 359.81 2316.70 27.57 2011-12-20 18:09:09.000 354 33372.72 359.73 2316.78 27.57 2011-12-20 18:09:10.000 354 33372.77 359.76 2316.74 27.57 2011-12-20 18:09:11.000 354 33372.81 359.70 2316.74 27.56 2011-12-20 18:09:12.000 354 33372.77 359.74 2316.76 27.56 2011-12-20 18:09:12.000 354 33372.85 359.70 2316.77 27.57 2011-12-20 18:09:14.000 354 33372.88 359.67 2316.76 27.56 2011-12-20 18:09:15.000 354 33372.86 359.69 2316.81 27.57 2011-12-20 18:09:16.000 354 33372.93 359.69 2316.76 27.57 2011-12-20 18:09:17.000 354 33372.99 359.68 2316.85 27.57 2011-12-20 18:09:18.000 354 33373.01 359.70 2316.79 27.57 2011-12-20 18:09:19.000 354 33372.97 359.71 2316.75 27.57 2011-12-20 18:09:20.000 354 33372.98 359.68 2316.68 27.57 2011-12-20 18:09:21.000 354 33373.00 359.69 2316.75 27.57 2011-12-20 18:09:22.000 354 33373.02 359.68 2316.67 27.57 2011-12-20 18:09:23.000 354 33372.92 359.74 2316.70 27.57 2011-12-20 18:09:24.000 354 33372.92 359.71 2316.74 27.57 2011-12-20 18:09:25.000 354 33372.94 359.69 2316.74 27.57 2011-12-20 18:09:25.000 354 33372.92 359.69 2316.72 27.57 2011-12-20 18:09:27.000 354 33372.91 359.71 2316.72 27.57 2011-12-20 18:09:28.000 354 33372.85 359.70 2316.71 27.57 2011-12-20 18:09:29.000 354 33372.95 359.68 2316.69 27.57 2011-12-20 18:09:30.000 354 33373.02 359.69 2316.72 27.57 2011-12-20 18:09:31.000 354 33372.98 359.70 2316.69 27.57 2011-12-20 18:09:32.000 354 33372.98 359.73 2316.72 27.57 2011-12-20 18:09:33.000 354 33372.93 359.76 2316.69 27.57 2011-12-20 18:09:34.000 354 33372.93 359.69 2316.66 27.57 2011-12-20 18:09:35.000 354 33372.93 359.73 2316.72 27.57 2011-12-20 18:09:36.000 354 33372.97 359.72 2316.73 27.57 2011-12-20 18:09:37.000 354 33372.89 359.70 2316.63 27.57 2011-12-20 18:09:38.000 354 33372.93 359.75 2316.73 27.57 2011-12-20 18:09:39.000 354 33373.07 359.71 2316.72 27.57 2011-12-20 18:09:40.000 354 33372.91 359.76 2316.74 27.57 2011-12-20 18:09:41.000 354 33373.04 359.74 2316.64 27.57 2011-12-20 18:09:42.000 354 33373.02 359.74 2316.65 27.57 2011-12-20 18:09:43.000 354 33373.00 359.72 2316.67 27.57 2011-12-20 18:09:44.000 354 33373.08 359.75 2316.71 27.57 2011-12-20 18:09:45.000 354 33373.07 359.80 2316.75 27.57 2011-12-20 18:09:46.000 354 33373.04 359.78 2316.71 27.57 2011-12-20 18:09:47.000 354 33373.04 359.79 2316.71 27.57 2011-12-20 18:09:48.000 354 33373.09 359.82 2316.71 27.57 2011-12-20 18:09:49.000 354 33373.00 359.81 2316.72 27.57 2011-12-20 18:09:50.000 354 33373.03 359.86 2316.69 27.57 2011-12-20 18:09:51.000 354 33373.04 359.87 2316.80 27.57 2011-12-20 18:09:52.000 354 33373.04 359.88 2316.71 27.57 2011-12-20 18:09:53.000 354 33372.98 359.87 2316.60 27.57 2011-12-20 18:09:54.000 354 33373.17 359.87 2316.69 27.57 2011-12-20 18:09:55.000 354 33373.09 359.84 2316.70 27.57 2011-12-20 18:09:56.000 354 33373.12 359.91 2316.66 27.57 2011-12-20 18:09:57.000 354 33373.13 359.92 2316.71 27.57 2011-12-20 18:09:58.000 354 33373.14 359.85 2316.71 27.57 2011-12-20 18:09:59.000 354 33373.15 359.87 2316.71 27.57 2011-12-20 18:10:00.000 354 33373.17 359.93 2316.75 27.57 2011-12-20 18:10:01.000 354 33373.19 359.89 2316.78 27.57 2011-12-20 18:10:02.000 354 33373.10 359.89 2316.76 27.57 2011-12-20 18:10:03.000 354 33373.20 359.83 2316.77 27.57 2011-12-20 18:10:04.000 354 33373.11 359.88 2316.78 27.57 2011-12-20 18:10:05.000 354 33373.17 359.91 2316.65 27.57 2011-12-20 18:10:06.000 354 33373.22 359.83 2316.72 27.57 2011-12-20 18:10:06.000 354 33373.19 359.86 2316.65 27.57 2011-12-20 18:10:08.000 354 33373.26 359.86 2316.78 27.57 2011-12-20 18:10:09.000 354 33373.23 359.87 2316.66 27.57 2011-12-20 18:10:10.000 354 33373.32 359.90 2316.72 27.57 2011-12-20 18:10:11.000 354 33373.26 359.86 2316.71 27.57 2011-12-20 18:10:12.000 354 33373.32 359.93 2316.64 27.57 2011-12-20 18:10:13.000 354 33373.30 359.93 2316.64 27.57 2011-12-20 18:10:14.000 354 33373.28 359.89 2316.73 27.57 2011-12-20 18:10:15.000 354 33373.28 359.92 2316.63 27.57 2011-12-20 18:10:16.000 354 33373.31 359.91 2316.66 27.57 2011-12-20 18:10:17.000 354 33373.22 359.93 2316.64 27.57 2011-12-20 18:10:18.000 354 33373.29 359.97 2316.56 27.57 2011-12-20 18:10:19.000 354 33373.29 359.95 2316.65 27.57 2011-12-20 18:10:19.000 354 33373.35 359.93 2316.61 27.57 2011-12-20 18:10:21.000 354 33373.26 359.90 2316.69 27.57 2011-12-20 18:10:22.000 354 33373.31 359.94 2316.71 27.57 2011-12-20 18:10:23.000 354 33373.28 359.96 2316.70 27.57 2011-12-20 18:10:24.000 354 33373.20 359.98 2316.71 27.57 2011-12-20 18:10:25.000 354 33373.28 360.01 2316.65 27.57 2011-12-20 18:10:26.000 354 33373.22 360.00 2316.75 27.57 2011-12-20 18:10:27.000 354 33373.25 359.99 2316.68 27.57 2011-12-20 18:10:28.000 354 33373.28 360.05 2316.66 27.57 2011-12-20 18:10:29.000 354 33373.08 360.08 2316.74 27.57 2011-12-20 18:10:30.000 354 33373.19 360.09 2316.76 27.57 2011-12-20 18:10:31.000 354 33373.12 360.08 2316.74 27.57 2011-12-20 18:10:32.000 354 33372.98 360.11 2316.70 27.57 2011-12-20 18:10:33.000 354 33372.95 360.12 2316.69 27.57 2011-12-20 18:10:34.000 354 33373.06 360.12 2316.72 27.57 2011-12-20 18:10:35.000 354 33373.05 360.12 2316.78 27.57 2011-12-20 18:10:36.000 354 33372.98 360.16 2316.76 27.57 2011-12-20 18:10:37.000 354 33372.84 360.19 2316.77 27.57 2011-12-20 18:10:38.000 354 33372.86 360.21 2316.90 27.57 2011-12-20 18:10:39.000 354 33372.93 360.25 2316.81 27.57 2011-12-20 18:10:40.000 354 33372.98 360.25 2316.87 27.57 2011-12-20 18:10:41.000 354 33372.86 360.22 2316.84 27.57 2011-12-20 18:10:42.000 354 33372.97 360.27 2316.90 27.57 2011-12-20 18:10:43.000 354 33372.89 360.26 2316.91 27.57 2011-12-20 18:10:44.000 354 33372.91 360.28 2316.92 27.57 2011-12-20 18:10:45.000 354 33372.86 360.30 2316.89 27.57 2011-12-20 18:10:46.000 354 33372.79 360.29 2316.93 27.57 2011-12-20 18:10:47.000 354 33372.91 360.28 2316.99 27.57 2011-12-20 18:10:48.000 354 33372.99 360.30 2316.91 27.57 2011-12-20 18:10:49.000 354 33372.88 360.28 2316.92 27.57 2011-12-20 18:10:50.000 354 33373.01 360.29 2316.86 27.57 2011-12-20 18:10:51.000 354 33372.95 360.25 2316.88 27.57 2011-12-20 18:10:52.000 354 33372.94 360.30 2316.92 27.57 2011-12-20 18:10:53.000 354 33372.94 360.26 2316.82 27.57 2011-12-20 18:10:54.000 354 33373.02 360.26 2316.91 27.57 2011-12-20 18:10:55.000 354 33373.01 360.25 2316.86 27.57 2011-12-20 18:10:56.000 354 33373.07 360.24 2316.90 27.57 2011-12-20 18:10:57.000 354 33373.06 360.25 2316.90 27.57 2011-12-20 18:10:58.000 354 33373.13 360.28 2316.92 27.57 2011-12-20 18:10:59.000 354 33373.05 360.25 2316.94 27.57 2011-12-20 18:11:00.000 354 33373.19 360.24 2316.90 27.57 2011-12-20 18:11:00.000 354 33373.19 360.22 2316.91 27.57 2011-12-20 18:11:02.000 354 33373.23 360.22 2316.92 27.57 2011-12-20 18:11:03.000 354 33373.26 360.23 2316.91 27.57 2011-12-20 18:11:04.000 354 33373.22 360.21 2316.99 27.57 2011-12-20 18:11:05.000 354 33373.23 360.25 2316.90 27.57 2011-12-20 18:11:06.000 354 33373.32 360.20 2316.89 27.57 2011-12-20 18:11:07.000 354 33373.31 360.20 2316.92 27.57 2011-12-20 18:11:08.000 354 33373.19 360.24 2316.91 27.57 2011-12-20 18:11:09.000 354 33373.22 360.22 2316.89 27.57 2011-12-20 18:11:10.000 354 33373.26 360.27 2316.92 27.57 2011-12-20 18:11:11.000 354 33373.18 360.29 2316.92 27.57 2011-12-20 18:11:12.000 354 33373.13 360.27 2316.84 27.57 2011-12-20 18:11:13.000 354 33373.11 360.28 2316.87 27.57 2011-12-20 18:11:13.000 354 33373.13 360.33 2316.84 27.57 2011-12-20 18:11:15.000 354 33373.07 360.38 2316.86 27.57 2011-12-20 18:11:16.000 354 33372.88 360.41 2316.86 27.57 2011-12-20 18:11:17.000 354 33372.98 360.43 2316.90 27.57 2011-12-20 18:11:18.000 354 33373.00 360.44 2316.88 27.57 2011-12-20 18:11:19.000 354 33372.88 360.46 2316.86 27.57 2011-12-20 18:11:20.000 354 33372.95 360.47 2316.98 27.57 2011-12-20 18:11:21.000 354 33372.88 360.50 2316.91 27.57 2011-12-20 18:11:22.000 354 33372.83 360.51 2317.01 27.57 2011-12-20 18:11:23.000 354 33372.76 360.55 2316.84 27.57 2011-12-20 18:11:24.000 354 33372.82 360.53 2317.00 27.57 2011-12-20 18:11:25.000 354 33372.78 360.55 2316.96 27.57 2011-12-20 18:11:26.000 354 33372.81 360.59 2316.92 27.57 2011-12-20 18:11:27.000 354 33372.73 360.63 2317.09 27.57 2011-12-20 18:11:28.000 354 33372.67 360.60 2316.96 27.57 2011-12-20 18:11:29.000 354 33372.71 360.64 2317.01 27.57 2011-12-20 18:11:30.000 354 33372.64 360.64 2316.93 27.57 2011-12-20 18:11:31.000 354 33372.69 360.64 2317.01 27.57 2011-12-20 18:11:32.000 354 33372.64 360.67 2317.05 27.57 2011-12-20 18:11:33.000 354 33372.60 360.66 2317.13 27.57 2011-12-20 18:11:34.000 354 33372.62 360.65 2317.11 27.57 2011-12-20 18:11:35.000 354 33372.67 360.65 2317.11 27.57 2011-12-20 18:11:36.000 354 33372.53 360.72 2317.11 27.57 2011-12-20 18:11:37.000 354 33372.63 360.69 2317.11 27.57 2011-12-20 18:11:38.000 354 33372.67 360.67 2317.15 27.57 2011-12-20 18:11:39.000 354 33372.63 360.71 2317.12 27.57 2011-12-20 18:11:40.000 354 33372.63 360.72 2317.05 27.57 2011-12-20 18:11:41.000 354 33372.61 360.68 2317.10 27.57 2011-12-20 18:11:42.000 354 33372.66 360.73 2317.08 27.57 2011-12-20 18:11:43.000 354 33372.63 360.69 2317.11 27.57 2011-12-20 18:11:44.000 354 33372.61 360.69 2317.14 27.57 2011-12-20 18:11:45.000 354 33372.63 360.73 2317.13 27.57 2011-12-20 18:11:46.000 354 33372.58 360.68 2317.15 27.57 2011-12-20 18:11:47.000 354 33372.69 360.74 2317.07 27.57 2011-12-20 18:11:48.000 354 33372.69 360.69 2317.17 27.57 2011-12-20 18:11:49.000 354 33372.70 360.73 2317.12 27.57 2011-12-20 18:11:50.000 354 33372.62 360.67 2317.13 27.57 2011-12-20 18:11:51.000 354 33372.62 360.69 2317.14 27.57 2011-12-20 18:11:52.000 354 33372.61 360.73 2317.18 27.57 2011-12-20 18:11:53.000 354 33372.60 360.70 2317.16 27.57 2011-12-20 18:11:54.000 354 33372.75 360.68 2317.17 27.57 2011-12-20 18:11:54.000 354 33372.60 360.68 2317.12 27.57 2011-12-20 18:11:56.000 354 33372.66 360.68 2317.10 27.57 2011-12-20 18:11:57.000 354 33372.59 360.67 2317.15 27.57 2011-12-20 18:11:58.000 354 33372.64 360.72 2317.15 27.57 2011-12-20 18:11:59.000 354 33372.70 360.71 2317.15 27.57 2011-12-20 18:12:00.000 354 33372.58 360.70 2317.22 27.57 2011-12-20 18:12:01.000 354 33372.60 360.71 2317.29 27.57 2011-12-20 18:12:02.000 354 33372.65 360.73 2317.19 27.57 2011-12-20 18:12:03.000 354 33372.67 360.71 2317.20 27.57 2011-12-20 18:12:04.000 354 33372.60 360.70 2317.14 27.57 2011-12-20 18:12:05.000 354 33372.63 360.73 2317.17 27.57 2011-12-20 18:12:06.000 354 33372.61 360.74 2317.16 27.57 2011-12-20 18:12:07.000 354 33372.64 360.74 2317.12 27.57 2011-12-20 18:12:07.000 354 33372.73 360.75 2317.12 27.57 2011-12-20 18:12:09.000 354 33372.70 360.76 2317.22 27.57 2011-12-20 18:12:10.000 354 33372.66 360.73 2317.15 27.57 2011-12-20 18:12:11.000 354 33372.78 360.72 2317.21 27.57 2011-12-20 18:12:12.000 354 33372.76 360.74 2317.09 27.57 2011-12-20 18:12:13.000 354 33372.81 360.73 2317.09 27.57 2011-12-20 18:12:14.000 354 33372.81 360.75 2317.12 27.57 2011-12-20 18:12:15.000 354 33372.80 360.77 2317.12 27.57 2011-12-20 18:12:16.000 354 33372.79 360.77 2317.14 27.57 2011-12-20 18:12:17.000 354 33372.84 360.77 2317.09 27.57 2011-12-20 18:12:18.000 354 33372.85 360.77 2317.22 27.57 2011-12-20 18:12:19.000 354 33372.81 360.78 2317.18 27.57 2011-12-20 18:12:20.000 354 33372.81 360.82 2317.21 27.57 2011-12-20 18:12:21.000 354 33372.89 360.83 2317.10 27.57 2011-12-20 18:12:22.000 354 33372.98 360.82 2317.12 27.57 2011-12-20 18:12:23.000 354 33372.88 360.83 2317.12 27.57 2011-12-20 18:12:24.000 354 33372.94 360.86 2317.19 27.57 2011-12-20 18:12:25.000 354 33372.88 360.90 2317.16 27.57 2011-12-20 18:12:26.000 354 33372.83 360.89 2317.10 27.57 2011-12-20 18:12:27.000 354 33372.91 360.91 2317.11 27.57 2011-12-20 18:12:28.000 354 33372.91 360.94 2317.15 27.57 2011-12-20 18:12:29.000 354 33373.01 360.94 2317.11 27.57 2011-12-20 18:12:30.000 354 33373.06 360.94 2317.16 27.57 2011-12-20 18:12:31.000 354 33372.94 360.95 2317.12 27.57 2011-12-20 18:12:32.000 354 33372.98 360.98 2317.18 27.57 2011-12-20 18:12:33.000 354 33372.96 360.95 2317.14 27.57 2011-12-20 18:12:34.000 354 33373.07 360.99 2317.11 27.57 2011-12-20 18:12:35.000 354 33372.97 361.04 2317.15 27.57 2011-12-20 18:12:36.000 354 33373.00 361.03 2317.09 27.57 2011-12-20 18:12:37.000 354 33373.00 361.01 2317.12 27.57 2011-12-20 18:12:38.000 354 33373.13 361.04 2317.18 27.57 2011-12-20 18:12:39.000 354 33372.99 361.07 2317.14 27.57 2011-12-20 18:12:40.000 354 33373.03 361.06 2317.17 27.57 2011-12-20 18:12:41.000 354 33373.07 361.02 2317.09 27.57 2011-12-20 18:12:42.000 354 33373.18 361.04 2317.12 27.57 2011-12-20 18:12:43.000 354 33373.11 361.00 2317.13 27.57 2011-12-20 18:12:44.000 354 33373.07 361.05 2317.15 27.57 2011-12-20 18:12:45.000 354 33373.14 361.03 2317.18 27.57 2011-12-20 18:12:46.000 354 33373.20 361.05 2317.15 27.57 2011-12-20 18:12:47.000 354 33373.15 361.02 2317.11 27.57 2011-12-20 18:12:48.000 354 33373.08 361.01 2317.14 27.57 2011-12-20 18:12:48.000 354 33373.07 361.04 2317.09 27.57 2011-12-20 18:12:50.000 354 33373.05 361.05 2317.18 27.57 2011-12-20 18:12:51.000 354 33373.17 361.06 2317.11 27.57 2011-12-20 18:12:52.000 354 33373.07 361.09 2317.10 27.57 2011-12-20 18:12:53.000 354 33373.16 361.11 2317.11 27.57 2011-12-20 18:12:54.000 354 33373.12 361.17 2317.10 27.57 2011-12-20 18:12:55.000 354 33373.04 361.15 2317.07 27.57 2011-12-20 18:12:56.000 354 33373.13 361.19 2317.14 27.57 2011-12-20 18:12:57.000 354 33373.06 361.19 2317.14 27.57 2011-12-20 18:12:58.000 354 33373.03 361.14 2317.09 27.57 2011-12-20 18:12:59.000 354 33373.04 361.21 2317.20 27.57 2011-12-20 18:13:00.000 354 33373.19 361.21 2317.14 27.57 2011-12-20 18:13:01.000 354 33372.98 361.25 2317.09 27.57 2011-12-20 18:13:01.000 354 33372.89 361.24 2317.13 27.57 2011-12-20 18:13:03.000 354 33372.93 361.28 2317.21 27.57 2011-12-20 18:13:04.000 354 33372.89 361.34 2317.12 27.57 2011-12-20 18:13:05.000 354 33372.79 361.32 2317.11 27.57 2011-12-20 18:13:06.000 354 33372.84 361.35 2317.21 27.57 2011-12-20 18:13:07.000 354 33372.76 361.38 2317.21 27.57 2011-12-20 18:13:08.000 354 33372.77 361.41 2317.22 27.57 2011-12-20 18:13:09.000 354 33372.70 361.45 2317.13 27.57 2011-12-20 18:13:10.000 354 33372.63 361.46 2317.26 27.57 2011-12-20 18:13:11.000 354 33372.70 361.46 2317.24 27.57 2011-12-20 18:13:12.000 354 33372.70 361.50 2317.30 27.57 2011-12-20 18:13:13.000 354 33372.66 361.52 2317.28 27.57 2011-12-20 18:13:14.000 354 33372.77 361.52 2317.32 27.57 2011-12-20 18:13:15.000 354 33372.61 361.52 2317.36 27.57 2011-12-20 18:13:16.000 354 33372.58 361.52 2317.36 27.57 2011-12-20 18:13:17.000 354 33372.61 361.52 2317.28 27.57 2011-12-20 18:13:18.000 354 33372.42 361.61 2317.30 27.57 2011-12-20 18:13:19.000 354 33372.50 361.57 2317.29 27.57 2011-12-20 18:13:20.000 354 33372.43 361.64 2317.39 27.57 2011-12-20 18:13:21.000 354 33372.52 361.63 2317.44 27.57 2011-12-20 18:13:22.000 354 33372.42 361.62 2317.28 27.57 2011-12-20 18:13:23.000 354 33372.40 361.57 2317.38 27.57 2011-12-20 18:13:24.000 354 33372.42 361.59 2317.36 27.57 2011-12-20 18:13:25.000 354 33372.33 361.60 2317.36 27.57 2011-12-20 18:13:26.000 354 33372.30 361.63 2317.43 27.57 2011-12-20 18:13:27.000 354 33372.21 361.64 2317.51 27.57 2011-12-20 18:13:28.000 354 33372.24 361.65 2317.44 27.57 2011-12-20 18:13:29.000 354 33372.31 361.66 2317.46 27.57 2011-12-20 18:13:30.000 354 33372.32 361.62 2317.40 27.57 2011-12-20 18:13:31.000 354 33372.28 361.57 2317.45 27.57 2011-12-20 18:13:32.000 354 33372.26 361.63 2317.47 27.57 2011-12-20 18:13:33.000 354 33372.25 361.67 2317.55 27.57 2011-12-20 18:13:34.000 354 33372.26 361.64 2317.45 27.57 2011-12-20 18:13:35.000 354 33372.23 361.63 2317.53 27.57 2011-12-20 18:13:36.000 354 33372.38 361.62 2317.46 27.57 2011-12-20 18:13:37.000 354 33372.23 361.65 2317.50 27.57 2011-12-20 18:13:38.000 354 33372.25 361.59 2317.51 27.57 2011-12-20 18:13:39.000 354 33372.33 361.61 2317.52 27.57 2011-12-20 18:13:40.000 354 33372.39 361.58 2317.50 27.57 2011-12-20 18:13:41.000 354 33372.17 361.58 2317.49 27.57 2011-12-20 18:13:42.000 354 33372.45 361.57 2317.57 27.57 2011-12-20 18:13:42.000 354 33372.36 361.55 2317.47 27.57 2011-12-20 18:13:44.000 354 33372.37 361.52 2317.52 27.57 2011-12-20 18:13:45.000 354 33372.36 361.50 2317.50 27.57 2011-12-20 18:13:46.000 354 33372.33 361.53 2317.52 27.57 2011-12-20 18:13:47.000 354 33372.44 361.50 2317.50 27.57 2011-12-20 18:13:48.000 354 33372.36 361.44 2317.55 27.57 2011-12-20 18:13:49.000 354 33372.38 361.46 2317.56 27.57 2011-12-20 18:13:50.000 354 33372.43 361.44 2317.50 27.57 2011-12-20 18:13:51.000 354 33372.53 361.44 2317.53 27.57 2011-12-20 18:13:52.000 354 33372.61 361.40 2317.47 27.57 2011-12-20 18:13:53.000 354 33372.47 361.37 2317.49 27.57 2011-12-20 18:13:54.000 354 33372.54 361.38 2317.46 27.57 2011-12-20 18:13:55.000 354 33372.53 361.40 2317.40 27.57 2011-12-20 18:13:55.000 354 33372.46 361.38 2317.43 27.57 2011-12-20 18:13:57.000 354 33372.54 361.41 2317.46 27.57 2011-12-20 18:13:58.000 354 33372.49 361.42 2317.47 27.57 2011-12-20 18:13:59.000 354 33372.47 361.37 2317.47 27.57 2011-12-20 18:14:00.000 354 33372.38 361.42 2317.49 27.57 2011-12-20 18:14:01.000 354 33372.44 361.40 2317.46 27.57 2011-12-20 18:14:02.000 354 33372.45 361.39 2317.38 27.57 2011-12-20 18:14:03.000 354 33372.41 361.41 2317.39 27.57 2011-12-20 18:14:04.000 354 33372.33 361.39 2317.49 27.57 2011-12-20 18:14:05.000 354 33372.35 361.43 2317.39 27.57 2011-12-20 18:14:06.000 354 33372.49 361.40 2317.33 27.57 2011-12-20 18:14:07.000 354 33372.44 361.37 2317.33 27.57 2011-12-20 18:14:08.000 354 33372.43 361.39 2317.41 27.57 2011-12-20 18:14:09.000 354 33372.43 361.40 2317.38 27.57 2011-12-20 18:14:10.000 354 33372.47 361.44 2317.36 27.57 2011-12-20 18:14:11.000 354 33372.48 361.45 2317.49 27.57 2011-12-20 18:14:12.000 354 33372.31 361.42 2317.45 27.57 2011-12-20 18:14:13.000 354 33372.47 361.40 2317.37 27.57 2011-12-20 18:14:14.000 354 33372.35 361.48 2317.34 27.57 2011-12-20 18:14:15.000 354 33372.38 361.48 2317.38 27.57 2011-12-20 18:14:16.000 354 33372.28 361.46 2317.37 27.57 2011-12-20 18:14:17.000 354 33372.38 361.50 2317.37 27.57 2011-12-20 18:14:18.000 354 33372.33 361.49 2317.36 27.57 2011-12-20 18:14:19.000 354 33372.34 361.49 2317.37 27.57 2011-12-20 18:14:20.000 354 33372.33 361.55 2317.40 27.57 2011-12-20 18:14:21.000 354 33372.29 361.55 2317.39 27.57 2011-12-20 18:14:22.000 354 33372.33 361.57 2317.35 27.57 2011-12-20 18:14:23.000 354 33372.36 361.60 2317.39 27.57 2011-12-20 18:14:24.000 354 33372.21 361.61 2317.42 27.57 2011-12-20 18:14:25.000 354 33372.26 361.58 2317.35 27.57 2011-12-20 18:14:26.000 354 33372.32 361.59 2317.41 27.57 2011-12-20 18:14:27.000 354 33372.36 361.61 2317.45 27.57 2011-12-20 18:14:28.000 354 33372.32 361.56 2317.40 27.57 2011-12-20 18:14:29.000 354 33372.41 361.59 2317.28 27.57 2011-12-20 18:14:30.000 354 33372.42 361.57 2317.39 27.57 2011-12-20 18:14:31.000 354 33372.39 361.57 2317.39 27.57 2011-12-20 18:14:32.000 354 33372.49 361.59 2317.38 27.57 2011-12-20 18:14:33.000 354 33372.44 361.62 2317.41 27.57 2011-12-20 18:14:34.000 354 33372.33 361.62 2317.38 27.57 2011-12-20 18:14:35.000 354 33372.55 361.58 2317.40 27.57 2011-12-20 18:14:36.000 354 33372.42 361.63 2317.43 27.57 2011-12-20 18:14:36.000 354 33372.44 361.61 2317.41 27.57 2011-12-20 18:14:38.000 354 33372.50 361.57 2317.36 27.57 2011-12-20 18:14:39.000 354 33372.55 361.55 2317.40 27.57 2011-12-20 18:14:40.000 354 33372.52 361.58 2317.36 27.57 2011-12-20 18:14:41.000 354 33372.58 361.59 2317.41 27.57 2011-12-20 18:14:42.000 354 33372.48 361.60 2317.45 27.57 2011-12-20 18:14:43.000 354 33372.51 361.59 2317.40 27.57 2011-12-20 18:14:44.000 354 33372.61 361.62 2317.34 27.57 2011-12-20 18:14:45.000 354 33372.57 361.67 2317.39 27.57 2011-12-20 18:14:46.000 354 33372.55 361.66 2317.38 27.57 2011-12-20 18:14:47.000 354 33372.54 361.71 2317.27 27.57 2011-12-20 18:14:48.000 354 33372.58 361.70 2317.39 27.57 2011-12-20 18:14:49.000 354 33372.54 361.69 2317.38 27.57 2011-12-20 18:14:49.000 354 33372.57 361.71 2317.30 27.57 2011-12-20 18:14:51.000 354 33372.45 361.76 2317.31 27.57 2011-12-20 18:14:52.000 354 33372.57 361.79 2317.37 27.57 2011-12-20 18:14:53.000 354 33372.51 361.80 2317.34 27.57 2011-12-20 18:14:54.000 354 33372.54 361.80 2317.37 27.57 2011-12-20 18:14:55.000 354 33372.45 361.81 2317.34 27.57 2011-12-20 18:14:56.000 354 33372.48 361.86 2317.37 27.57 2011-12-20 18:14:57.000 354 33372.51 361.86 2317.31 27.57 2011-12-20 18:14:58.000 354 33372.48 361.91 2317.26 27.57 2011-12-20 18:14:59.000 354 33372.53 361.90 2317.32 27.57 2011-12-20 18:15:00.000 354 33372.41 361.95 2317.39 27.57 2011-12-20 18:15:01.000 354 33372.42 361.92 2317.44 27.57 2011-12-20 18:15:02.000 354 33372.42 361.89 2317.40 27.57 2011-12-20 18:15:03.000 354 33372.45 361.97 2317.39 27.57 2011-12-20 18:15:04.000 354 33372.47 361.98 2317.41 27.57 2011-12-20 18:15:05.000 354 33372.52 361.99 2317.40 27.57 2011-12-20 18:15:06.000 354 33372.43 362.02 2317.42 27.57 2011-12-20 18:15:07.000 354 33372.38 362.01 2317.41 27.57 2011-12-20 18:15:08.000 354 33372.48 362.06 2317.48 27.57 2011-12-20 18:15:09.000 354 33372.42 362.09 2317.49 27.57 2011-12-20 18:15:10.000 354 33372.39 362.08 2317.37 27.57 2011-12-20 18:15:11.000 354 33372.31 362.11 2317.47 27.57 2011-12-20 18:15:12.000 354 33372.37 362.10 2317.53 27.57 2011-12-20 18:15:13.000 354 33372.29 362.12 2317.46 27.57 2011-12-20 18:15:14.000 354 33372.35 362.13 2317.46 27.57 2011-12-20 18:15:15.000 354 33372.31 362.19 2317.40 27.57 2011-12-20 18:15:16.000 354 33372.35 362.17 2317.57 27.57 2011-12-20 18:15:17.000 354 33372.26 362.22 2317.47 27.57 2011-12-20 18:15:18.000 354 33372.32 362.22 2317.48 27.57 2011-12-20 18:15:19.000 354 33372.29 362.25 2317.49 27.57 2011-12-20 18:15:20.000 354 33372.32 362.28 2317.52 27.57 2011-12-20 18:15:21.000 354 33372.30 362.25 2317.40 27.57 2011-12-20 18:15:22.000 354 33372.29 362.24 2317.56 27.57 2011-12-20 18:15:23.000 354 33372.39 362.22 2317.50 27.57 2011-12-20 18:15:24.000 354 33372.32 362.24 2317.53 27.57 2011-12-20 18:15:25.000 354 33372.33 362.26 2317.52 27.57 2011-12-20 18:15:26.000 354 33372.26 362.23 2317.47 27.57 2011-12-20 18:15:27.000 354 33372.30 362.28 2317.58 27.57 2011-12-20 18:15:28.000 354 33372.33 362.24 2317.55 27.57 2011-12-20 18:15:29.000 354 33372.32 362.26 2317.50 27.57 2011-12-20 18:15:30.000 354 33372.21 362.29 2317.51 27.57 2011-12-20 18:15:30.000 354 33372.23 362.24 2317.54 27.57 2011-12-20 18:15:32.000 354 33372.23 362.26 2317.59 27.57 2011-12-20 18:15:33.000 354 33372.16 362.26 2317.62 27.57 2011-12-20 18:15:34.000 354 33372.23 362.26 2317.60 27.57 2011-12-20 18:15:35.000 354 33372.17 362.28 2317.56 27.57 2011-12-20 18:15:36.000 354 33372.17 362.23 2317.58 27.57 2011-12-20 18:15:37.000 354 33372.14 362.22 2317.52 27.57 2011-12-20 18:15:38.000 354 33372.25 362.31 2317.64 27.57 2011-12-20 18:15:39.000 354 33372.16 362.26 2317.62 27.57 2011-12-20 18:15:40.000 354 33372.11 362.25 2317.62 27.57 2011-12-20 18:15:41.000 354 33372.16 362.27 2317.54 27.57 2011-12-20 18:15:42.000 354 33372.21 362.29 2317.49 27.57 2011-12-20 18:15:43.000 354 33372.17 362.31 2317.54 27.57 2011-12-20 18:15:43.000 354 33372.16 362.30 2317.50 27.57 2011-12-20 18:15:45.000 354 33372.17 362.28 2317.62 27.57 2011-12-20 18:15:46.000 354 33372.26 362.27 2317.63 27.57 2011-12-20 18:15:47.000 354 33372.11 362.25 2317.57 27.57 2011-12-20 18:15:48.000 354 33372.25 362.28 2317.64 27.57 2011-12-20 18:15:49.000 354 33372.19 362.26 2317.53 27.57 2011-12-20 18:15:50.000 354 33372.28 362.27 2317.53 27.57 2011-12-20 18:15:51.000 354 33372.31 362.26 2317.61 27.57 2011-12-20 18:15:52.000 354 33372.20 362.23 2317.66 27.57 2011-12-20 18:15:53.000 354 33372.25 362.26 2317.56 27.57 2011-12-20 18:15:54.000 354 33372.38 362.22 2317.61 27.57 2011-12-20 18:15:55.000 354 33372.30 362.22 2317.55 27.57 2011-12-20 18:15:56.000 354 33372.30 362.21 2317.59 27.57 2011-12-20 18:15:57.000 354 33372.43 362.18 2317.59 27.57 2011-12-20 18:15:58.000 354 33372.38 362.20 2317.52 27.57 2011-12-20 18:15:59.000 354 33372.45 362.23 2317.56 27.57 2011-12-20 18:16:00.000 354 33372.37 362.24 2317.59 27.57 2011-12-20 18:16:01.000 354 33372.35 362.23 2317.50 27.57 2011-12-20 18:16:02.000 354 33372.34 362.20 2317.55 27.57 2011-12-20 18:16:03.000 354 33372.35 362.23 2317.51 27.57 2011-12-20 18:16:04.000 354 33372.33 362.26 2317.46 27.57 2011-12-20 18:16:05.000 354 33372.45 362.22 2317.50 27.57 2011-12-20 18:16:06.000 354 33372.43 362.19 2317.52 27.57 2011-12-20 18:16:07.000 354 33372.38 362.20 2317.48 27.57 2011-12-20 18:16:08.000 354 33372.51 362.23 2317.47 27.57 2011-12-20 18:16:09.000 354 33372.43 362.21 2317.54 27.57 2011-12-20 18:16:10.000 354 33372.38 362.24 2317.53 27.57 2011-12-20 18:16:11.000 354 33372.53 362.23 2317.47 27.57 2011-12-20 18:16:12.000 354 33372.45 362.19 2317.49 27.57 2011-12-20 18:16:13.000 354 33372.44 362.17 2317.50 27.57 2011-12-20 18:16:14.000 354 33372.52 362.22 2317.50 27.57 2011-12-20 18:16:15.000 354 33372.54 362.20 2317.52 27.57 2011-12-20 18:16:16.000 354 33372.53 362.17 2317.47 27.57 2011-12-20 18:16:17.000 354 33372.53 362.19 2317.48 27.57 2011-12-20 18:16:18.000 354 33372.45 362.18 2317.50 27.57 2011-12-20 18:16:19.000 354 33372.46 362.17 2317.49 27.57 2011-12-20 18:16:20.000 354 33372.49 362.17 2317.45 27.57 2011-12-20 18:16:21.000 354 33372.48 362.22 2317.47 27.57 2011-12-20 18:16:22.000 354 33372.42 362.21 2317.40 27.57 2011-12-20 18:16:23.000 354 33372.51 362.19 2317.45 27.57 2011-12-20 18:16:24.000 354 33372.50 362.22 2317.38 27.57 2011-12-20 18:16:24.000 354 33372.46 362.28 2317.37 27.57 2011-12-20 18:16:26.000 354 33372.48 362.26 2317.49 27.57 2011-12-20 18:16:27.000 354 33372.41 362.23 2317.40 27.57 2011-12-20 18:16:28.000 354 33372.46 362.27 2317.43 27.57 2011-12-20 18:16:29.000 354 33372.40 362.23 2317.41 27.57 2011-12-20 18:16:30.000 354 33372.50 362.29 2317.46 27.57 2011-12-20 18:16:31.000 354 33372.47 362.27 2317.42 27.57 2011-12-20 18:16:32.000 354 33372.42 362.24 2317.38 27.57 2011-12-20 18:16:33.000 354 33372.47 362.31 2317.50 27.57 2011-12-20 18:16:34.000 354 33372.35 362.29 2317.52 27.57 2011-12-20 18:16:35.000 354 33372.25 362.32 2317.49 27.57 2011-12-20 18:16:36.000 354 33372.28 362.26 2317.39 27.57 2011-12-20 18:16:37.000 354 33372.34 362.29 2317.37 27.57 2011-12-20 18:16:37.000 354 33372.38 362.33 2317.40 27.57 2011-12-20 18:16:39.000 354 33372.30 362.31 2317.55 27.57 2011-12-20 18:16:40.000 354 33372.29 362.33 2317.47 27.57 2011-12-20 18:16:41.000 354 33372.31 362.31 2317.47 27.57 2011-12-20 18:16:42.000 354 33372.15 362.31 2317.47 27.57 2011-12-20 18:16:43.000 354 33372.27 362.33 2317.49 27.57 2011-12-20 18:16:44.000 354 33372.27 362.33 2317.53 27.57 2011-12-20 18:16:45.000 354 33372.21 362.40 2317.47 27.57 2011-12-20 18:16:46.000 354 33372.18 362.41 2317.46 27.57 2011-12-20 18:16:47.000 354 33372.18 362.43 2317.48 27.57 2011-12-20 18:16:48.000 354 33372.17 362.43 2317.53 27.57 2011-12-20 18:16:49.000 354 33372.11 362.45 2317.48 27.57 2011-12-20 18:16:50.000 354 33372.15 362.43 2317.50 27.57 2011-12-20 18:16:51.000 354 33372.16 362.45 2317.53 27.57 2011-12-20 18:16:52.000 354 33372.04 362.53 2317.52 27.57 2011-12-20 18:16:53.000 354 33372.02 362.49 2317.50 27.57 2011-12-20 18:16:54.000 354 33372.05 362.49 2317.56 27.57 2011-12-20 18:16:55.000 354 33372.01 362.51 2317.56 27.57 2011-12-20 18:16:56.000 354 33372.02 362.55 2317.53 27.57 2011-12-20 18:16:57.000 354 33371.96 362.51 2317.63 27.57 2011-12-20 18:16:58.000 354 33371.96 362.58 2317.47 27.57 2011-12-20 18:16:59.000 354 33371.94 362.57 2317.55 27.57 2011-12-20 18:17:00.000 354 33371.88 362.60 2317.58 27.57 2011-12-20 18:17:01.000 354 33372.05 362.62 2317.57 27.57 2011-12-20 18:17:02.000 354 33372.00 362.62 2317.62 27.57 2011-12-20 18:17:03.000 354 33371.98 362.61 2317.64 27.57 2011-12-20 18:17:04.000 354 33372.01 362.64 2317.60 27.57 2011-12-20 18:17:05.000 354 33372.05 362.61 2317.66 27.57 2011-12-20 18:17:06.000 354 33371.92 362.66 2317.57 27.57 2011-12-20 18:17:07.000 354 33372.04 362.70 2317.68 27.57 2011-12-20 18:17:08.000 354 33371.92 362.65 2317.64 27.57 2011-12-20 18:17:09.000 354 33371.90 362.67 2317.66 27.57 2011-12-20 18:17:10.000 354 33371.90 362.68 2317.64 27.57 2011-12-20 18:17:11.000 354 33371.91 362.70 2317.60 27.57 2011-12-20 18:17:12.000 354 33371.86 362.72 2317.62 27.57 2011-12-20 18:17:13.000 354 33371.96 362.74 2317.64 27.57 2011-12-20 18:17:14.000 354 33371.87 362.74 2317.63 27.58 2011-12-20 18:17:15.000 354 33371.93 362.72 2317.64 27.58 2011-12-20 18:17:16.000 354 33371.89 362.78 2317.68 27.57 2011-12-20 18:17:17.000 354 33371.99 362.76 2317.70 27.57 2011-12-20 18:17:18.000 354 33371.84 362.75 2317.64 27.58 2011-12-20 18:17:18.000 354 33371.80 362.79 2317.68 27.57 2011-12-20 18:17:20.000 354 33371.80 362.81 2317.64 27.57 2011-12-20 18:17:21.000 354 33371.78 362.81 2317.68 27.57 2011-12-20 18:17:22.000 354 33371.77 362.78 2317.77 27.57 2011-12-20 18:17:23.000 354 33371.73 362.81 2317.70 27.57 2011-12-20 18:17:24.000 354 33371.82 362.81 2317.70 27.57 2011-12-20 18:17:25.000 354 33371.76 362.84 2317.74 27.57 2011-12-20 18:17:26.000 354 33371.76 362.85 2317.77 27.57 2011-12-20 18:17:27.000 354 33371.82 362.85 2317.74 27.57 2011-12-20 18:17:28.000 354 33371.74 362.85 2317.82 27.57 2011-12-20 18:17:29.000 354 33371.71 362.85 2317.71 27.57 2011-12-20 18:17:30.000 354 33371.74 362.86 2317.65 27.58 2011-12-20 18:17:31.000 354 33371.65 362.89 2317.72 27.58 2011-12-20 18:17:31.000 354 33371.74 362.83 2317.82 27.58 2011-12-20 18:17:33.000 354 33371.67 362.83 2317.77 27.58 2011-12-20 18:17:34.000 354 33371.74 362.87 2317.87 27.57 2011-12-20 18:17:35.000 354 33371.68 362.90 2317.83 27.58 2011-12-20 18:17:36.000 354 33371.59 362.87 2317.74 27.57 2011-12-20 18:17:37.000 354 33371.77 362.87 2317.80 27.58 2011-12-20 18:17:38.000 354 33371.67 362.82 2317.74 27.57 2011-12-20 18:17:39.000 354 33371.69 362.90 2317.80 27.58 2011-12-20 18:17:40.000 354 33371.77 362.87 2317.85 27.58 2011-12-20 18:17:41.000 354 33371.73 362.88 2317.75 27.58 2011-12-20 18:17:42.000 354 33371.67 362.89 2317.83 27.58 2011-12-20 18:17:43.000 354 33371.82 362.89 2317.74 27.58 2011-12-20 18:17:44.000 354 33371.76 362.92 2317.77 27.58 2011-12-20 18:17:45.000 354 33371.78 362.85 2317.79 27.58 2011-12-20 18:17:46.000 354 33371.84 362.85 2317.74 27.58 2011-12-20 18:17:47.000 354 33371.83 362.85 2317.74 27.58 2011-12-20 18:17:48.000 354 33371.77 362.84 2317.81 27.58 2011-12-20 18:17:49.000 354 33371.78 362.85 2317.75 27.58 2011-12-20 18:17:50.000 354 33371.80 362.81 2317.76 27.58 2011-12-20 18:17:51.000 354 33371.85 362.84 2317.75 27.58 2011-12-20 18:17:52.000 354 33371.74 362.84 2317.74 27.58 2011-12-20 18:17:53.000 354 33371.78 362.82 2317.83 27.58 2011-12-20 18:17:54.000 354 33371.79 362.84 2317.76 27.58 2011-12-20 18:17:55.000 354 33371.79 362.85 2317.76 27.58 2011-12-20 18:17:56.000 354 33371.81 362.84 2317.73 27.58 2011-12-20 18:17:57.000 354 33371.77 362.85 2317.74 27.58 2011-12-20 18:17:58.000 354 33371.86 362.81 2317.75 27.58 2011-12-20 18:17:59.000 354 33371.78 362.82 2317.74 27.58 2011-12-20 18:18:00.000 354 33371.91 362.78 2317.74 27.58 2011-12-20 18:18:01.000 354 33371.96 362.81 2317.77 27.58 2011-12-20 18:18:02.000 354 33371.90 362.78 2317.72 27.58 2011-12-20 18:18:03.000 354 33371.89 362.79 2317.68 27.58 2011-12-20 18:18:04.000 354 33372.00 362.77 2317.67 27.58 2011-12-20 18:18:05.000 354 33372.00 362.77 2317.78 27.58 2011-12-20 18:18:06.000 354 33371.85 362.80 2317.76 27.58 2011-12-20 18:18:07.000 354 33371.94 362.74 2317.70 27.58 2011-12-20 18:18:08.000 354 33371.96 362.72 2317.72 27.58 2011-12-20 18:18:09.000 354 33372.05 362.78 2317.69 27.58 2011-12-20 18:18:10.000 354 33371.99 362.79 2317.64 27.58 2011-12-20 18:18:11.000 354 33372.04 362.71 2317.69 27.58 2011-12-20 18:18:12.000 354 33372.00 362.70 2317.68 27.58 2011-12-20 18:18:12.000 354 33372.01 362.68 2317.80 27.58 2011-12-20 18:18:14.000 354 33372.03 362.69 2317.72 27.58 2011-12-20 18:18:15.000 354 33372.12 362.72 2317.60 27.58 2011-12-20 18:18:16.000 354 33372.00 362.70 2317.60 27.58 2011-12-20 18:18:17.000 354 33372.01 362.69 2317.64 27.58 2011-12-20 18:18:18.000 354 33372.11 362.68 2317.62 27.58 2011-12-20 18:18:19.000 354 33371.94 362.68 2317.60 27.58 2011-12-20 18:18:20.000 354 33371.96 362.68 2317.61 27.58 2011-12-20 18:18:21.000 354 33372.08 362.71 2317.64 27.58 2011-12-20 18:18:22.000 354 33372.02 362.69 2317.62 27.58 2011-12-20 18:18:23.000 354 33371.97 362.72 2317.63 27.58 2011-12-20 18:18:24.000 354 33371.97 362.71 2317.57 27.58 2011-12-20 18:18:25.000 354 33371.99 362.72 2317.59 27.58 2011-12-20 18:18:25.000 354 33372.01 362.74 2317.61 27.58 2011-12-20 18:18:27.000 354 33372.10 362.77 2317.62 27.58 2011-12-20 18:18:28.000 354 33372.04 362.78 2317.66 27.58 2011-12-20 18:18:29.000 354 33372.01 362.69 2317.59 27.58 2011-12-20 18:18:30.000 354 33372.00 362.73 2317.56 27.58 2011-12-20 18:18:31.000 354 33372.03 362.75 2317.64 27.58 2011-12-20 18:18:32.000 354 33372.01 362.75 2317.54 27.58 2011-12-20 18:18:33.000 354 33371.96 362.78 2317.55 27.58 2011-12-20 18:18:34.000 354 33371.94 362.78 2317.57 27.58 2011-12-20 18:18:35.000 354 33371.97 362.83 2317.57 27.58 2011-12-20 18:18:36.000 354 33371.88 362.82 2317.59 27.58 2011-12-20 18:18:37.000 354 33372.07 362.80 2317.55 27.58 2011-12-20 18:18:38.000 354 33371.98 362.81 2317.49 27.58 2011-12-20 18:18:39.000 354 33371.97 362.77 2317.58 27.58 2011-12-20 18:18:40.000 354 33371.95 362.87 2317.64 27.58 2011-12-20 18:18:41.000 354 33371.89 362.86 2317.57 27.58 2011-12-20 18:18:42.000 354 33371.91 362.85 2317.65 27.58 2011-12-20 18:18:43.000 354 33371.90 362.80 2317.65 27.58 2011-12-20 18:18:44.000 354 33371.89 362.83 2317.62 27.58 2011-12-20 18:18:45.000 354 33371.86 362.86 2317.60 27.58 2011-12-20 18:18:46.000 354 33371.81 362.95 2317.64 27.58 2011-12-20 18:18:47.000 354 33371.82 362.89 2317.60 27.58 2011-12-20 18:18:48.000 354 33371.80 362.90 2317.60 27.58 2011-12-20 18:18:49.000 354 33371.77 362.95 2317.63 27.58 2011-12-20 18:18:50.000 354 33371.80 362.93 2317.57 27.58 2011-12-20 18:18:51.000 354 33371.75 362.92 2317.61 27.58 2011-12-20 18:18:52.000 354 33371.75 362.98 2317.60 27.58 2011-12-20 18:18:53.000 354 33371.76 363.01 2317.68 27.58 2011-12-20 18:18:54.000 354 33371.65 363.00 2317.63 27.58 2011-12-20 18:18:55.000 354 33371.70 362.99 2317.70 27.58 2011-12-20 18:18:56.000 354 33371.64 362.97 2317.68 27.58 2011-12-20 18:18:57.000 354 33371.61 363.05 2317.61 27.58 2011-12-20 18:18:58.000 354 33371.57 363.06 2317.62 27.58 2011-12-20 18:18:59.000 354 33371.70 363.05 2317.71 27.58 2011-12-20 18:19:00.000 354 33371.57 363.04 2317.70 27.58 2011-12-20 18:19:01.000 354 33371.63 363.11 2317.74 27.58 2011-12-20 18:19:02.000 354 33371.57 363.07 2317.72 27.58 2011-12-20 18:19:03.000 354 33371.57 363.12 2317.68 27.58 2011-12-20 18:19:04.000 354 33371.54 363.09 2317.76 27.58 2011-12-20 18:19:05.000 354 33371.61 363.16 2317.71 27.58 2011-12-20 18:19:06.000 354 33371.54 363.13 2317.60 27.58 2011-12-20 18:19:06.000 354 33371.48 363.14 2317.76 27.58 2011-12-20 18:19:08.000 354 33371.46 363.10 2317.66 27.58 2011-12-20 18:19:09.000 354 33371.48 363.18 2317.77 27.58 2011-12-20 18:19:10.000 354 33371.51 363.15 2317.78 27.58 2011-12-20 18:19:11.000 354 33371.48 363.20 2317.75 27.58 2011-12-20 18:19:12.000 354 33371.48 363.19 2317.75 27.58 2011-12-20 18:19:13.000 354 33371.51 363.18 2317.77 27.58 2011-12-20 18:19:14.000 354 33371.42 363.19 2317.77 27.58 2011-12-20 18:19:15.000 354 33371.44 363.16 2317.64 27.58 2011-12-20 18:19:16.000 354 33371.43 363.21 2317.78 27.58 2011-12-20 18:19:17.000 354 33371.54 363.23 2317.77 27.58 2011-12-20 18:19:18.000 354 33371.40 363.23 2317.77 27.58 2011-12-20 18:19:19.000 354 33371.42 363.18 2317.83 27.58 2011-12-20 18:19:19.000 354 33371.40 363.20 2317.86 27.58 2011-12-20 18:19:21.000 354 33371.38 363.26 2317.80 27.58 2011-12-20 18:19:22.000 354 33371.36 363.26 2317.78 27.58 2011-12-20 18:19:23.000 354 33371.39 363.23 2317.80 27.58 2011-12-20 18:19:24.000 354 33371.41 363.26 2317.86 27.58 2011-12-20 18:19:25.000 354 33371.35 363.25 2317.76 27.58 2011-12-20 18:19:26.000 354 33371.43 363.20 2317.78 27.58 2011-12-20 18:19:27.000 354 33371.45 363.26 2317.79 27.58 2011-12-20 18:19:28.000 354 33371.35 363.25 2317.82 27.58 2011-12-20 18:19:29.000 354 33371.44 363.28 2317.83 27.58 2011-12-20 18:19:30.000 354 33371.38 363.24 2317.81 27.58 2011-12-20 18:19:31.000 354 33371.32 363.29 2317.86 27.58 2011-12-20 18:19:32.000 354 33371.33 363.24 2317.86 27.58 2011-12-20 18:19:33.000 354 33371.40 363.26 2317.87 27.58 2011-12-20 18:19:34.000 354 33371.43 363.30 2317.84 27.58 2011-12-20 18:19:35.000 354 33371.45 363.26 2317.80 27.58 2011-12-20 18:19:36.000 354 33371.45 363.25 2317.88 27.58 2011-12-20 18:19:37.000 354 33371.39 363.26 2317.83 27.58 2011-12-20 18:19:38.000 354 33371.41 363.25 2317.80 27.58 2011-12-20 18:19:39.000 354 33371.36 363.21 2317.81 27.58 2011-12-20 18:19:40.000 354 33371.44 363.24 2317.83 27.58 2011-12-20 18:19:41.000 354 33371.52 363.24 2317.89 27.58 2011-12-20 18:19:42.000 354 33371.27 363.23 2317.92 27.58 2011-12-20 18:19:43.000 354 33371.40 363.21 2317.78 27.58 2011-12-20 18:19:44.000 354 33371.46 363.21 2317.77 27.58 2011-12-20 18:19:45.000 354 33371.41 363.20 2317.78 27.58 2011-12-20 18:19:46.000 354 33371.49 363.23 2317.84 27.58 2011-12-20 18:19:47.000 354 33371.47 363.25 2317.76 27.58 2011-12-20 18:19:48.000 354 33371.27 363.21 2317.87 27.58 2011-12-20 18:19:49.000 354 33371.37 363.27 2317.83 27.58 2011-12-20 18:19:50.000 354 33371.39 363.22 2317.80 27.58 2011-12-20 18:19:51.000 354 33371.40 363.20 2317.87 27.58 2011-12-20 18:19:52.000 354 33371.35 363.24 2317.81 27.58 2011-12-20 18:19:53.000 354 33371.33 363.28 2317.81 27.58 2011-12-20 18:19:54.000 354 33371.50 363.29 2317.78 27.58 2011-12-20 18:19:55.000 354 33371.42 363.22 2317.85 27.58 2011-12-20 18:19:56.000 354 33371.42 363.24 2317.78 27.58 2011-12-20 18:19:57.000 354 33371.31 363.27 2317.84 27.58 2011-12-20 18:19:58.000 354 33371.35 363.26 2317.84 27.58 2011-12-20 18:19:59.000 354 33371.23 363.23 2317.85 27.58 2011-12-20 18:20:00.000 354 33371.40 363.24 2317.84 27.58 2011-12-20 18:20:00.000 354 33371.27 363.22 2317.80 27.58 2011-12-20 18:20:02.000 354 33371.38 363.24 2317.82 27.58 2011-12-20 18:20:03.000 354 33371.45 363.26 2317.76 27.58 2011-12-20 18:20:04.000 354 33371.42 363.22 2317.82 27.58 2011-12-20 18:20:05.000 354 33371.43 363.26 2317.80 27.58 2011-12-20 18:20:06.000 354 33371.48 363.24 2317.76 27.58 2011-12-20 18:20:07.000 354 33371.40 363.23 2317.85 27.58 2011-12-20 18:20:08.000 354 33371.45 363.24 2317.74 27.58 2011-12-20 18:20:09.000 354 33371.41 363.24 2317.79 27.58 2011-12-20 18:20:10.000 354 33371.48 363.16 2317.78 27.58 2011-12-20 18:20:11.000 354 33371.38 363.23 2317.81 27.58 2011-12-20 18:20:12.000 354 33371.35 363.20 2317.74 27.58 2011-12-20 18:20:13.000 354 33371.44 363.23 2317.71 27.58 2011-12-20 18:20:13.000 354 33371.50 363.21 2317.73 27.58 2011-12-20 18:20:15.000 354 33371.38 363.30 2317.84 27.58 2011-12-20 18:20:16.000 354 33371.39 363.26 2317.81 27.58 2011-12-20 18:20:17.000 354 33371.35 363.29 2317.75 27.58 2011-12-20 18:20:18.000 354 33371.33 363.26 2317.71 27.58 2011-12-20 18:20:19.000 354 33371.24 363.29 2317.76 27.58 2011-12-20 18:20:20.000 354 33371.27 363.26 2317.78 27.58 2011-12-20 18:20:21.000 354 33371.32 363.26 2317.80 27.58 2011-12-20 18:20:22.000 354 33371.29 363.28 2317.77 27.58 2011-12-20 18:20:23.000 354 33371.29 363.27 2317.80 27.58 2011-12-20 18:20:24.000 354 33371.20 363.27 2317.73 27.58 2011-12-20 18:20:25.000 354 33371.35 363.30 2317.79 27.58 2011-12-20 18:20:26.000 354 33371.28 363.29 2317.78 27.58 2011-12-20 18:20:27.000 354 33371.28 363.31 2317.82 27.58 2011-12-20 18:20:28.000 354 33371.21 363.34 2317.77 27.58 2011-12-20 18:20:29.000 354 33371.20 363.30 2317.76 27.58 2011-12-20 18:20:30.000 354 33371.30 363.31 2317.83 27.58 2011-12-20 18:20:31.000 354 33371.18 363.32 2317.83 27.58 2011-12-20 18:20:32.000 354 33371.24 363.29 2317.76 27.58 2011-12-20 18:20:33.000 354 33371.24 363.29 2317.83 27.58 2011-12-20 18:20:34.000 354 33371.17 363.35 2317.79 27.58 2011-12-20 18:20:35.000 354 33371.23 363.31 2317.82 27.58 2011-12-20 18:20:36.000 354 33371.26 363.31 2317.87 27.58 2011-12-20 18:20:37.000 354 33371.20 363.35 2317.86 27.58 2011-12-20 18:20:38.000 354 33371.27 363.34 2317.81 27.58 2011-12-20 18:20:39.000 354 33371.23 363.34 2317.79 27.58 2011-12-20 18:20:40.000 354 33371.31 363.32 2317.84 27.58 2011-12-20 18:20:41.000 354 33371.15 363.32 2317.77 27.58 2011-12-20 18:20:42.000 354 33371.29 363.30 2317.81 27.58 2011-12-20 18:20:43.000 354 33371.37 363.33 2317.74 27.58 2011-12-20 18:20:44.000 354 33371.31 363.35 2317.68 27.58 2011-12-20 18:20:45.000 354 33371.23 363.32 2317.74 27.58 2011-12-20 18:20:46.000 354 33371.27 363.33 2317.77 27.58 2011-12-20 18:20:47.000 354 33371.21 363.30 2317.80 27.58 2011-12-20 18:20:48.000 354 33371.23 363.34 2317.78 27.58 2011-12-20 18:20:49.000 354 33371.18 363.31 2317.69 27.58 2011-12-20 18:20:50.000 354 33371.30 363.32 2317.74 27.58 2011-12-20 18:20:51.000 354 33371.33 363.32 2317.73 27.58 2011-12-20 18:20:52.000 354 33371.33 363.35 2317.83 27.58 2011-12-20 18:20:53.000 354 33371.39 363.35 2317.77 27.58 2011-12-20 18:20:54.000 354 33371.20 363.34 2317.76 27.58 2011-12-20 18:20:54.000 354 33371.35 363.34 2317.74 27.58 2011-12-20 18:20:56.000 354 33371.31 363.35 2317.73 27.58 2011-12-20 18:20:57.000 354 33371.28 363.35 2317.74 27.58 2011-12-20 18:20:58.000 354 33371.25 363.35 2317.83 27.58 2011-12-20 18:20:59.000 354 33371.27 363.40 2317.74 27.58 2011-12-20 18:21:00.000 354 33371.23 363.43 2317.81 27.58 2011-12-20 18:21:01.000 354 33371.25 363.46 2317.84 27.58 2011-12-20 18:21:02.000 354 33371.15 363.44 2317.83 27.58 2011-12-20 18:21:03.000 354 33371.20 363.44 2317.72 27.58 2011-12-20 18:21:04.000 354 33371.17 363.49 2317.85 27.58 2011-12-20 18:21:05.000 354 33371.15 363.49 2317.84 27.58 2011-12-20 18:21:06.000 354 33371.12 363.49 2317.77 27.58 2011-12-20 18:21:07.000 354 33371.12 363.49 2317.84 27.58 2011-12-20 18:21:07.000 354 33371.10 363.46 2317.84 27.58 2011-12-20 18:21:09.000 354 33371.15 363.50 2317.80 27.58 2011-12-20 18:21:10.000 354 33371.11 363.56 2317.86 27.58 2011-12-20 18:21:11.000 354 33371.07 363.51 2317.81 27.58 2011-12-20 18:21:12.000 354 33371.11 363.58 2317.81 27.58 2011-12-20 18:21:13.000 354 33371.15 363.55 2317.85 27.58 2011-12-20 18:21:14.000 354 33371.10 363.55 2317.87 27.58 2011-12-20 18:21:15.000 354 33371.18 363.57 2317.80 27.58 2011-12-20 18:21:16.000 354 33371.05 363.58 2317.81 27.58 2011-12-20 18:21:17.000 354 33371.09 363.61 2317.82 27.58 2011-12-20 18:21:18.000 354 33371.08 363.60 2317.83 27.58 2011-12-20 18:21:19.000 354 33371.19 363.59 2317.81 27.58 2011-12-20 18:21:20.000 354 33371.12 363.57 2317.81 27.58 2011-12-20 18:21:21.000 354 33371.02 363.57 2317.88 27.58 2011-12-20 18:21:22.000 354 33371.00 363.61 2317.83 27.58 2011-12-20 18:21:23.000 354 33371.07 363.59 2317.90 27.58 2011-12-20 18:21:24.000 354 33371.05 363.61 2317.87 27.58 2011-12-20 18:21:25.000 354 33371.09 363.65 2317.84 27.58 2011-12-20 18:21:26.000 354 33371.02 363.63 2317.83 27.58 2011-12-20 18:21:27.000 354 33371.07 363.57 2317.92 27.58 2011-12-20 18:21:28.000 354 33371.03 363.64 2317.86 27.58 2011-12-20 18:21:29.000 354 33371.00 363.63 2317.86 27.58 2011-12-20 18:21:30.000 354 33371.00 363.61 2317.84 27.58 2011-12-20 18:21:31.000 354 33371.05 363.63 2317.84 27.58 2011-12-20 18:21:32.000 354 33371.02 363.61 2317.89 27.58 2011-12-20 18:21:33.000 354 33371.08 363.65 2317.87 27.58 2011-12-20 18:21:34.000 354 33371.04 363.61 2317.84 27.58 2011-12-20 18:21:35.000 354 33371.04 363.62 2317.81 27.58 2011-12-20 18:21:36.000 354 33371.17 363.63 2317.87 27.58 2011-12-20 18:21:37.000 354 33370.93 363.61 2317.86 27.58 2011-12-20 18:21:38.000 354 33371.07 363.62 2317.85 27.58 2011-12-20 18:21:39.000 354 33371.05 363.63 2317.79 27.58 2011-12-20 18:21:40.000 354 33371.09 363.63 2317.96 27.58 2011-12-20 18:21:41.000 354 33371.16 363.61 2317.82 27.58 2011-12-20 18:21:42.000 354 33371.10 363.59 2317.83 27.58 2011-12-20 18:21:43.000 354 33371.11 363.61 2317.84 27.58 2011-12-20 18:21:44.000 354 33371.11 363.61 2317.80 27.58 2011-12-20 18:21:45.000 354 33371.18 363.61 2317.83 27.58 2011-12-20 18:21:46.000 354 33371.13 363.59 2317.78 27.58 2011-12-20 18:21:47.000 354 33371.05 363.64 2317.79 27.58 2011-12-20 18:21:48.000 354 33371.20 363.66 2317.83 27.58 2011-12-20 18:21:48.000 354 33371.15 363.63 2317.79 27.58 2011-12-20 18:21:50.000 354 33371.00 363.61 2317.81 27.58 2011-12-20 18:21:51.000 354 33371.02 363.63 2317.85 27.58 2011-12-20 18:21:52.000 354 33371.04 363.65 2317.82 27.58 2011-12-20 18:21:53.000 354 33371.12 363.62 2317.84 27.58 2011-12-20 18:21:54.000 354 33371.00 363.63 2317.87 27.58 2011-12-20 18:21:55.000 354 33371.03 363.63 2317.83 27.58 2011-12-20 18:21:56.000 354 33371.03 363.65 2317.85 27.58 2011-12-20 18:21:57.000 354 33371.04 363.62 2317.82 27.58 2011-12-20 18:21:58.000 354 33371.10 363.65 2317.89 27.58 2011-12-20 18:21:59.000 354 33371.14 363.67 2317.86 27.58 2011-12-20 18:22:00.000 354 33370.99 363.69 2317.88 27.58 2011-12-20 18:22:01.000 354 33371.04 363.66 2317.78 27.58 2011-12-20 18:22:01.000 354 33371.10 363.65 2317.77 27.58 2011-12-20 18:22:03.000 354 33371.05 363.69 2317.82 27.58 2011-12-20 18:22:04.000 354 33371.04 363.69 2317.88 27.58 2011-12-20 18:22:05.000 354 33371.04 363.66 2317.91 27.58 2011-12-20 18:22:06.000 354 33371.07 363.67 2317.74 27.58 2011-12-20 18:22:07.000 354 33371.02 363.72 2317.88 27.58 2011-12-20 18:22:08.000 354 33370.98 363.67 2317.93 27.58 2011-12-20 18:22:09.000 354 33370.99 363.71 2317.93 27.58 2011-12-20 18:22:10.000 354 33371.07 363.73 2317.84 27.58 2011-12-20 18:22:11.000 354 33370.97 363.73 2317.84 27.58 2011-12-20 18:22:12.000 354 33371.09 363.76 2317.84 27.58 2011-12-20 18:22:13.000 354 33371.04 363.71 2317.78 27.58 2011-12-20 18:22:14.000 354 33370.99 363.71 2317.83 27.58 2011-12-20 18:22:15.000 354 33371.04 363.77 2317.85 27.58 2011-12-20 18:22:16.000 354 33371.10 363.74 2317.89 27.58 2011-12-20 18:22:17.000 354 33371.11 363.73 2317.82 27.58 2011-12-20 18:22:18.000 354 33370.89 363.78 2317.91 27.58 2011-12-20 18:22:19.000 354 33371.02 363.71 2317.84 27.58 2011-12-20 18:22:20.000 354 33371.07 363.70 2317.84 27.58 2011-12-20 18:22:21.000 354 33371.12 363.76 2317.83 27.58 2011-12-20 18:22:22.000 354 33371.03 363.74 2317.82 27.58 2011-12-20 18:22:23.000 354 33371.04 363.77 2317.86 27.58 2011-12-20 18:22:24.000 354 33370.90 363.79 2317.87 27.58 2011-12-20 18:22:25.000 354 33370.94 363.72 2317.76 27.58 2011-12-20 18:22:26.000 354 33371.01 363.74 2317.83 27.58 2011-12-20 18:22:27.000 354 33370.95 363.77 2317.80 27.58 2011-12-20 18:22:28.000 354 33371.04 363.75 2317.82 27.58 2011-12-20 18:22:29.000 354 33370.92 363.75 2317.81 27.58 2011-12-20 18:22:30.000 354 33371.00 363.75 2317.87 27.58 2011-12-20 18:22:31.000 354 33371.05 363.78 2317.74 27.58 2011-12-20 18:22:32.000 354 33370.96 363.75 2317.79 27.58 2011-12-20 18:22:33.000 354 33370.89 363.77 2317.83 27.58 2011-12-20 18:22:34.000 354 33371.02 363.77 2317.82 27.58 2011-12-20 18:22:35.000 354 33370.95 363.80 2317.88 27.58 2011-12-20 18:22:36.000 354 33370.88 363.76 2317.77 27.58 2011-12-20 18:22:37.000 354 33370.84 363.77 2317.89 27.58 2011-12-20 18:22:38.000 354 33370.90 363.80 2317.82 27.58 2011-12-20 18:22:39.000 354 33370.93 363.82 2317.94 27.58 2011-12-20 18:22:40.000 354 33370.91 363.81 2317.92 27.58 2011-12-20 18:22:41.000 354 33370.92 363.82 2317.80 27.58 2011-12-20 18:22:42.000 354 33370.86 363.80 2317.84 27.58 2011-12-20 18:22:42.000 354 33370.86 363.86 2317.83 27.58 2011-12-20 18:22:44.000 354 33370.91 363.81 2317.89 27.58 2011-12-20 18:22:45.000 354 33370.90 363.83 2317.87 27.58 2011-12-20 18:22:46.000 354 33370.90 363.86 2317.84 27.58 2011-12-20 18:22:47.000 354 33370.90 363.86 2317.95 27.58 2011-12-20 18:22:48.000 354 33370.74 363.85 2317.87 27.58 2011-12-20 18:22:49.000 354 33370.72 363.82 2317.87 27.58 2011-12-20 18:22:50.000 354 33370.80 363.83 2317.91 27.58 2011-12-20 18:22:51.000 354 33370.77 363.83 2317.97 27.58 2011-12-20 18:22:52.000 354 33370.72 363.84 2317.87 27.58 2011-12-20 18:22:53.000 354 33370.72 363.84 2317.83 27.58 2011-12-20 18:22:54.000 354 33370.66 363.81 2317.77 27.58 2011-12-20 18:22:55.000 354 33370.77 363.86 2317.93 27.58 2011-12-20 18:22:55.000 354 33370.71 363.87 2317.96 27.58 2011-12-20 18:22:57.000 354 33370.71 363.84 2317.97 27.58 2011-12-20 18:22:58.000 354 33370.71 363.87 2317.93 27.58 2011-12-20 18:22:59.000 354 33370.60 363.84 2317.96 27.58 2011-12-20 18:23:00.000 354 33370.69 363.86 2317.95 27.58 2011-12-20 18:23:01.000 354 33370.71 363.87 2317.84 27.58 2011-12-20 18:23:02.000 354 33370.65 363.91 2317.94 27.58 2011-12-20 18:23:03.000 354 33370.66 363.90 2317.93 27.58 2011-12-20 18:23:04.000 354 33370.66 363.90 2317.81 27.58 2011-12-20 18:23:05.000 354 33370.58 363.88 2317.95 27.58 2011-12-20 18:23:06.000 354 33370.73 363.92 2317.87 27.58 2011-12-20 18:23:07.000 354 33370.63 363.89 2317.89 27.58 2011-12-20 18:23:08.000 354 33370.64 363.89 2317.87 27.58 2011-12-20 18:23:09.000 354 33370.65 363.89 2317.91 27.58 2011-12-20 18:23:10.000 354 33370.67 363.88 2317.90 27.58 2011-12-20 18:23:11.000 354 33370.69 363.88 2317.92 27.58 2011-12-20 18:23:12.000 354 33370.67 363.88 2317.97 27.58 2011-12-20 18:23:13.000 354 33370.69 363.91 2317.97 27.58 2011-12-20 18:23:14.000 354 33370.65 363.86 2317.98 27.58 2011-12-20 18:23:15.000 354 33370.67 363.88 2317.89 27.58 2011-12-20 18:23:16.000 354 33370.71 363.85 2317.91 27.58 2011-12-20 18:23:17.000 354 33370.61 363.88 2317.80 27.58 2011-12-20 18:23:18.000 354 33370.66 363.87 2317.83 27.58 2011-12-20 18:23:19.000 354 33370.71 363.86 2317.96 27.58 2011-12-20 18:23:20.000 354 33370.62 363.88 2317.96 27.58 2011-12-20 18:23:21.000 354 33370.58 363.83 2317.91 27.58 2011-12-20 18:23:22.000 354 33370.61 363.82 2317.92 27.58 2011-12-20 18:23:23.000 354 33370.59 363.88 2317.89 27.58 2011-12-20 18:23:24.000 354 33370.62 363.82 2317.81 27.58 2011-12-20 18:23:25.000 354 33370.62 363.83 2317.87 27.58 2011-12-20 18:23:26.000 354 33370.62 363.80 2317.87 27.58 2011-12-20 18:23:27.000 354 33370.69 363.85 2317.87 27.58 2011-12-20 18:23:28.000 354 33370.67 363.84 2317.82 27.58 2011-12-20 18:23:29.000 354 33370.64 363.88 2317.86 27.58 2011-12-20 18:23:30.000 354 33370.69 363.84 2317.84 27.58 2011-12-20 18:23:31.000 354 33370.68 363.90 2317.88 27.58 2011-12-20 18:23:32.000 354 33370.55 363.88 2317.87 27.58 2011-12-20 18:23:33.000 354 33370.68 363.82 2317.93 27.58 2011-12-20 18:23:34.000 354 33370.66 363.85 2317.92 27.58 2011-12-20 18:23:35.000 354 33370.67 363.86 2317.86 27.58 2011-12-20 18:23:36.000 354 33370.62 363.88 2317.89 27.58 2011-12-20 18:23:36.000 354 33370.69 363.89 2317.94 27.58 2011-12-20 18:23:38.000 354 33370.62 363.83 2317.94 27.58 2011-12-20 18:23:39.000 354 33370.64 363.90 2317.89 27.58 2011-12-20 18:23:40.000 354 33370.55 363.88 2317.94 27.58 2011-12-20 18:23:41.000 354 33370.65 363.87 2317.91 27.58 2011-12-20 18:23:42.000 354 33370.55 363.89 2317.87 27.58 2011-12-20 18:23:43.000 354 33370.67 363.92 2317.88 27.58 2011-12-20 18:23:44.000 354 33370.52 363.92 2317.87 27.58 2011-12-20 18:23:45.000 354 33370.61 363.92 2317.92 27.58 2011-12-20 18:23:46.000 354 33370.65 363.92 2317.85 27.58 2011-12-20 18:23:47.000 354 33370.55 363.92 2317.87 27.58 2011-12-20 18:23:48.000 354 33370.68 363.93 2317.87 27.58 2011-12-20 18:23:49.000 354 33370.62 363.94 2317.92 27.58 2011-12-20 18:23:49.000 354 33370.55 363.94 2317.87 27.58 2011-12-20 18:23:51.000 354 33370.59 363.96 2317.90 27.58 2011-12-20 18:23:52.000 354 33370.59 364.00 2317.83 27.58 2011-12-20 18:23:53.000 354 33370.64 363.97 2317.84 27.58 2011-12-20 18:23:54.000 354 33370.55 364.00 2317.96 27.58 2011-12-20 18:23:55.000 354 33370.49 363.97 2317.94 27.58 2011-12-20 18:23:56.000 354 33370.51 363.98 2317.91 27.58 2011-12-20 18:23:57.000 354 33370.57 364.01 2317.87 27.58 2011-12-20 18:23:58.000 354 33370.57 363.99 2317.87 27.58 2011-12-20 18:23:59.000 354 33370.54 364.01 2317.85 27.58 2011-12-20 18:24:00.000 354 33370.59 364.04 2317.93 27.58 2011-12-20 18:24:01.000 354 33370.56 364.03 2317.90 27.58 2011-12-20 18:24:02.000 354 33370.52 364.04 2317.90 27.58 2011-12-20 18:24:03.000 354 33370.55 364.01 2317.92 27.58 2011-12-20 18:24:04.000 354 33370.59 364.05 2317.86 27.58 2011-12-20 18:24:05.000 354 33370.55 364.04 2317.96 27.58 2011-12-20 18:24:06.000 354 33370.52 364.04 2317.89 27.58 2011-12-20 18:24:07.000 354 33370.44 364.07 2317.93 27.58 2011-12-20 18:24:08.000 354 33370.46 364.04 2317.84 27.58 2011-12-20 18:24:09.000 354 33370.55 364.03 2317.95 27.58 2011-12-20 18:24:10.000 354 33370.52 364.05 2317.91 27.58 2011-12-20 18:24:11.000 354 33370.53 364.02 2317.87 27.58 2011-12-20 18:24:12.000 354 33370.49 364.04 2317.80 27.58 2011-12-20 18:24:13.000 354 33370.42 364.07 2317.96 27.58 2011-12-20 18:24:14.000 354 33370.44 364.02 2317.87 27.58 2011-12-20 18:24:15.000 354 33370.47 364.04 2317.91 27.58 2011-12-20 18:24:16.000 354 33370.43 364.05 2317.88 27.58 2011-12-20 18:24:17.000 354 33370.55 364.01 2317.93 27.58 2011-12-20 18:24:18.000 354 33370.45 364.01 2317.96 27.58 2011-12-20 18:24:19.000 354 33370.54 364.07 2317.90 27.58 2011-12-20 18:24:20.000 354 33370.41 364.06 2317.88 27.58 2011-12-20 18:24:21.000 354 33370.44 364.07 2317.90 27.58 2011-12-20 18:24:22.000 354 33370.49 364.07 2317.83 27.58 2011-12-20 18:24:23.000 354 33370.52 364.05 2317.93 27.58 2011-12-20 18:24:24.000 354 33370.46 364.05 2317.93 27.58 2011-12-20 18:24:25.000 354 33370.43 364.04 2317.95 27.58 2011-12-20 18:24:26.000 354 33370.47 364.03 2317.89 27.58 2011-12-20 18:24:27.000 354 33370.43 364.03 2317.91 27.58 2011-12-20 18:24:28.000 354 33370.47 364.04 2317.95 27.58 2011-12-20 18:24:29.000 354 33370.47 364.07 2317.89 27.58 2011-12-20 18:24:30.000 354 33370.38 364.06 2317.94 27.58 2011-12-20 18:24:30.000 354 33370.47 364.06 2317.95 27.58 2011-12-20 18:24:32.000 354 33370.37 364.02 2317.93 27.58 2011-12-20 18:24:33.000 354 33370.41 364.02 2317.88 27.58 2011-12-20 18:24:34.000 354 33370.43 364.02 2317.93 27.58 2011-12-20 18:24:35.000 354 33370.48 364.02 2317.89 27.58 2011-12-20 18:24:36.000 354 33370.43 364.05 2317.91 27.58 2011-12-20 18:24:37.000 354 33370.36 364.06 2317.97 27.58 2011-12-20 18:24:38.000 354 33370.43 364.04 2317.92 27.58 2011-12-20 18:24:39.000 354 33370.40 364.03 2317.97 27.58 2011-12-20 18:24:40.000 354 33370.47 364.08 2317.95 27.58 2011-12-20 18:24:41.000 354 33370.40 364.02 2317.95 27.59 2011-12-20 18:24:42.000 354 33370.44 364.03 2317.86 27.58 2011-12-20 18:24:43.000 354 33370.52 364.07 2317.95 27.58 2011-12-20 18:24:43.000 354 33370.41 364.08 2317.92 27.58 2011-12-20 18:24:45.000 354 33370.40 364.05 2317.86 27.58 2011-12-20 18:24:46.000 354 33370.42 364.05 2317.89 27.58 2011-12-20 18:24:47.000 354 33370.46 364.05 2317.86 27.58 2011-12-20 18:24:48.000 354 33370.40 364.11 2317.94 27.58 2011-12-20 18:24:49.000 354 33370.53 364.04 2317.91 27.58 2011-12-20 18:24:50.000 354 33370.39 364.02 2317.99 27.58 2011-12-20 18:24:51.000 354 33370.37 364.11 2317.83 27.59 2011-12-20 18:24:52.000 354 33370.43 364.11 2317.95 27.58 2011-12-20 18:24:53.000 354 33370.45 364.12 2317.89 27.58 2011-12-20 18:24:54.000 354 33370.38 364.11 2317.94 27.58 2011-12-20 18:24:55.000 354 33370.43 364.13 2317.90 27.58 2011-12-20 18:24:56.000 354 33370.39 364.15 2317.89 27.58 2011-12-20 18:24:57.000 354 33370.44 364.10 2317.89 27.58 2011-12-20 18:24:58.000 354 33370.34 364.10 2317.89 27.59 2011-12-20 18:24:59.000 354 33370.44 364.09 2317.86 27.58 2011-12-20 18:25:00.000 354 33370.43 364.13 2317.91 27.59 2011-12-20 18:25:01.000 354 33370.49 364.15 2317.81 27.58 2011-12-20 18:25:02.000 354 33370.43 364.15 2317.83 27.59 2011-12-20 18:25:03.000 354 33370.45 364.16 2317.95 27.59 2011-12-20 18:25:04.000 354 33370.41 364.14 2317.83 27.58 2011-12-20 18:25:05.000 354 33370.35 364.14 2317.95 27.59 2011-12-20 18:25:06.000 354 33370.43 364.15 2317.83 27.58 2011-12-20 18:25:07.000 354 33370.48 364.20 2318.03 27.59 2011-12-20 18:25:08.000 354 33370.45 364.19 2317.96 27.58 2011-12-20 18:25:09.000 354 33370.50 364.24 2317.88 27.58 2011-12-20 18:25:10.000 354 33370.49 364.22 2317.92 27.59 2011-12-20 18:25:11.000 354 33370.46 364.19 2317.85 27.59 2011-12-20 18:25:12.000 354 33370.49 364.21 2317.92 27.58 2011-12-20 18:25:13.000 354 33370.40 364.22 2317.97 27.59 2011-12-20 18:25:14.000 354 33370.39 364.23 2317.92 27.59 2011-12-20 18:25:15.000 354 33370.42 364.27 2317.93 27.59 2011-12-20 18:25:16.000 354 33370.42 364.29 2317.93 27.59 2011-12-20 18:25:17.000 354 33370.37 364.30 2318.05 27.59 2011-12-20 18:25:18.000 354 33370.49 364.31 2317.92 27.59 2011-12-20 18:25:19.000 354 33370.46 364.29 2317.90 27.59 2011-12-20 18:25:20.000 354 33370.50 364.29 2317.85 27.58 2011-12-20 18:25:21.000 354 33370.50 364.32 2317.95 27.59 2011-12-20 18:25:22.000 354 33370.60 364.29 2317.95 27.58 2011-12-20 18:25:23.000 354 33370.46 364.27 2318.02 27.58 2011-12-20 18:25:24.000 354 33370.58 364.34 2317.90 27.59 2011-12-20 18:25:24.000 354 33370.47 364.35 2317.85 27.59 2011-12-20 18:25:26.000 354 33370.51 364.34 2317.87 27.59 2011-12-20 18:25:27.000 354 33370.57 364.37 2317.94 27.58 2011-12-20 18:25:28.000 354 33370.53 364.33 2317.93 27.58 2011-12-20 18:25:29.000 354 33370.50 364.33 2317.87 27.59 2011-12-20 18:25:30.000 354 33370.60 364.35 2317.96 27.58 2011-12-20 18:25:31.000 354 33370.67 364.37 2317.91 27.58 2011-12-20 18:25:32.000 354 33370.57 364.38 2317.92 27.58 2011-12-20 18:25:33.000 354 33370.57 364.39 2317.97 27.58 2011-12-20 18:25:34.000 354 33370.61 364.38 2317.95 27.58 2011-12-20 18:25:35.000 354 33370.62 364.38 2317.88 27.58 2011-12-20 18:25:36.000 354 33370.62 364.37 2317.95 27.58 2011-12-20 18:25:37.000 354 33370.58 364.38 2317.93 27.58 2011-12-20 18:25:37.000 354 33370.60 364.37 2317.92 27.58 2011-12-20 18:25:39.000 354 33370.73 364.39 2317.90 27.59 2011-12-20 18:25:40.000 354 33370.68 364.38 2317.91 27.58 2011-12-20 18:25:41.000 354 33370.71 364.41 2317.95 27.59 2011-12-20 18:25:42.000 354 33370.67 364.38 2317.93 27.58 2011-12-20 18:25:43.000 354 33370.71 364.40 2317.90 27.58 2011-12-20 18:25:44.000 354 33370.68 364.40 2317.90 27.58 2011-12-20 18:25:45.000 354 33370.70 364.44 2317.89 27.58 2011-12-20 18:25:46.000 354 33370.70 364.41 2317.96 27.58 2011-12-20 18:25:47.000 354 33370.69 364.42 2317.92 27.58 2011-12-20 18:25:48.000 354 33370.70 364.46 2317.89 27.58 2011-12-20 18:25:49.000 354 33370.70 364.42 2317.92 27.58 2011-12-20 18:25:50.000 354 33370.67 364.41 2317.95 27.58 2011-12-20 18:25:51.000 354 33370.79 364.49 2317.92 27.58 2011-12-20 18:25:52.000 354 33370.73 364.45 2317.92 27.58 2011-12-20 18:25:53.000 354 33370.74 364.45 2317.90 27.58 2011-12-20 18:25:54.000 354 33370.74 364.46 2317.89 27.58 2011-12-20 18:25:55.000 354 33370.66 364.45 2317.86 27.58 2011-12-20 18:25:56.000 354 33370.78 364.48 2317.87 27.58 2011-12-20 18:25:57.000 354 33370.65 364.48 2317.80 27.58 2011-12-20 18:25:58.000 354 33370.65 364.50 2317.83 27.58 2011-12-20 18:25:59.000 354 33370.74 364.53 2317.90 27.58 2011-12-20 18:26:00.000 354 33370.65 364.50 2317.87 27.58 2011-12-20 18:26:01.000 354 33370.69 364.53 2317.86 27.59 2011-12-20 18:26:02.000 354 33370.65 364.53 2317.90 27.59 2011-12-20 18:26:03.000 354 33370.70 364.56 2317.87 27.58 2011-12-20 18:26:04.000 354 33370.62 364.51 2317.95 27.58 2011-12-20 18:26:05.000 354 33370.58 364.54 2317.81 27.58 2011-12-20 18:26:06.000 354 33370.62 364.58 2317.88 27.58 2011-12-20 18:26:07.000 354 33370.57 364.58 2317.96 27.58 2011-12-20 18:26:08.000 354 33370.57 364.60 2317.97 27.58 2011-12-20 18:26:09.000 354 33370.59 364.56 2317.90 27.59 2011-12-20 18:26:10.000 354 33370.56 364.57 2317.91 27.59 2011-12-20 18:26:11.000 354 33370.55 364.59 2317.90 27.59 2011-12-20 18:26:12.000 354 33370.42 364.55 2317.90 27.59 2011-12-20 18:26:13.000 354 33370.50 364.58 2318.02 27.59 2011-12-20 18:26:14.000 354 33370.46 364.56 2318.07 27.59 2011-12-20 18:26:15.000 354 33370.53 364.53 2318.00 27.59 2011-12-20 18:26:16.000 354 33370.42 364.58 2317.96 27.59 2011-12-20 18:26:17.000 354 33370.47 364.53 2318.02 27.59 2011-12-20 18:26:18.000 354 33370.47 364.58 2318.00 27.59 2011-12-20 18:26:18.000 354 33370.63 364.53 2318.04 27.59 2011-12-20 18:26:20.000 354 33370.38 364.57 2318.05 27.59 2011-12-20 18:26:21.000 354 33370.47 364.55 2318.01 27.59 2011-12-20 18:26:22.000 354 33370.46 364.58 2318.02 27.59 2011-12-20 18:26:23.000 354 33370.47 364.50 2317.97 27.59 2011-12-20 18:26:24.000 354 33370.43 364.55 2318.12 27.59 2011-12-20 18:26:25.000 354 33370.50 364.54 2317.94 27.59 2011-12-20 18:26:26.000 354 33370.46 364.54 2318.01 27.59 2011-12-20 18:26:27.000 354 33370.47 364.53 2318.00 27.59 2011-12-20 18:26:28.000 354 33370.54 364.51 2318.03 27.59 2011-12-20 18:26:29.000 354 33370.48 364.55 2318.02 27.59 2011-12-20 18:26:30.000 354 33370.52 364.50 2318.01 27.59 2011-12-20 18:26:31.000 354 33370.48 364.50 2318.09 27.59 2011-12-20 18:26:31.000 354 33370.48 364.48 2318.01 27.59 2011-12-20 18:26:33.000 354 33370.46 364.48 2317.95 27.59 2011-12-20 18:26:34.000 354 33370.49 364.48 2317.97 27.59 2011-12-20 18:26:35.000 354 33370.55 364.43 2318.05 27.59 2011-12-20 18:26:36.000 354 33370.53 364.45 2317.90 27.59 2011-12-20 18:26:37.000 354 33370.50 364.44 2318.02 27.59 2011-12-20 18:26:38.000 354 33370.46 364.43 2317.97 27.59 2011-12-20 18:26:39.000 354 33370.49 364.45 2317.98 27.59 2011-12-20 18:26:40.000 354 33370.49 364.41 2317.97 27.59 2011-12-20 18:26:41.000 354 33370.50 364.42 2317.95 27.59 2011-12-20 18:26:42.000 354 33370.59 364.43 2317.87 27.59 2011-12-20 18:26:43.000 354 33370.54 364.44 2318.01 27.59 2011-12-20 18:26:44.000 354 33370.53 364.41 2317.97 27.59 2011-12-20 18:26:45.000 354 33370.62 364.42 2317.99 27.59 2011-12-20 18:26:46.000 354 33370.65 364.39 2317.93 27.59 2011-12-20 18:26:47.000 354 33370.64 364.41 2317.97 27.59 2011-12-20 18:26:48.000 354 33370.59 364.35 2317.97 27.59 2011-12-20 18:26:49.000 354 33370.56 364.36 2317.87 27.59 2011-12-20 18:26:50.000 354 33370.56 364.34 2317.93 27.59 2011-12-20 18:26:51.000 354 33370.55 364.31 2317.87 27.59 2011-12-20 18:26:52.000 354 33370.56 364.37 2317.94 27.59 2011-12-20 18:26:53.000 354 33370.53 364.35 2317.88 27.59 2011-12-20 18:26:54.000 354 33370.59 364.35 2317.90 27.59 2011-12-20 18:26:55.000 354 33370.60 364.34 2317.89 27.59 2011-12-20 18:26:56.000 354 33370.50 364.31 2317.92 27.59 2011-12-20 18:26:57.000 354 33370.57 364.31 2317.95 27.59 2011-12-20 18:26:58.000 354 33370.52 364.33 2317.95 27.59 2011-12-20 18:26:59.000 354 33370.46 364.35 2317.94 27.59 2011-12-20 18:27:00.000 354 33370.62 364.33 2317.90 27.59 2011-12-20 18:27:01.000 354 33370.47 364.35 2317.83 27.59 2011-12-20 18:27:02.000 354 33370.54 364.35 2317.90 27.59 2011-12-20 18:27:03.000 354 33370.47 364.33 2317.82 27.59 2011-12-20 18:27:04.000 354 33370.48 364.34 2317.92 27.59 2011-12-20 18:27:05.000 354 33370.40 364.34 2317.98 27.59 2011-12-20 18:27:06.000 354 33370.61 364.35 2317.92 27.59 2011-12-20 18:27:07.000 354 33370.45 364.35 2317.85 27.59 2011-12-20 18:27:08.000 354 33370.53 364.33 2317.80 27.59 2011-12-20 18:27:09.000 354 33370.62 364.31 2317.90 27.59 2011-12-20 18:27:10.000 354 33370.53 364.31 2317.88 27.59 2011-12-20 18:27:11.000 354 33370.49 364.34 2317.90 27.59 2011-12-20 18:27:12.000 354 33370.65 364.33 2317.92 27.59 2011-12-20 18:27:12.000 354 33370.64 364.33 2317.92 27.59 2011-12-20 18:27:14.000 354 33370.65 364.35 2317.95 27.59 2011-12-20 18:27:15.000 354 33370.58 364.32 2317.92 27.59 2011-12-20 18:27:16.000 354 33370.54 364.41 2317.86 27.59 2011-12-20 18:27:17.000 354 33370.51 364.38 2317.95 27.59 2011-12-20 18:27:18.000 354 33370.59 364.42 2317.83 27.59 2011-12-20 18:27:19.000 354 33370.52 364.40 2317.91 27.59 2011-12-20 18:27:20.000 354 33370.54 364.42 2317.90 27.59 2011-12-20 18:27:21.000 354 33370.54 364.42 2317.84 27.59 2011-12-20 18:27:22.000 354 33370.57 364.42 2317.84 27.59 2011-12-20 18:27:23.000 354 33370.60 364.46 2317.89 27.59 2011-12-20 18:27:24.000 354 33370.63 364.48 2317.88 27.59 2011-12-20 18:27:25.000 354 33370.49 364.42 2317.93 27.59 2011-12-20 18:27:25.000 354 33370.52 364.47 2317.89 27.59 2011-12-20 18:27:27.000 354 33370.61 364.47 2317.87 27.59 2011-12-20 18:27:28.000 354 33370.61 364.51 2317.90 27.59 2011-12-20 18:27:29.000 354 33370.56 364.51 2317.90 27.59 2011-12-20 18:27:30.000 354 33370.65 364.52 2317.90 27.59 2011-12-20 18:27:31.000 354 33370.69 364.51 2317.90 27.59 2011-12-20 18:27:32.000 354 33370.59 364.48 2317.84 27.59 2011-12-20 18:27:33.000 354 33370.65 364.54 2317.78 27.59 2011-12-20 18:27:34.000 354 33370.66 364.56 2317.85 27.59 2011-12-20 18:27:35.000 354 33370.62 364.53 2317.98 27.59 2011-12-20 18:27:36.000 354 33370.63 364.62 2317.79 27.59 2011-12-20 18:27:37.000 354 33370.65 364.60 2317.83 27.59 2011-12-20 18:27:38.000 354 33370.57 364.64 2317.86 27.59 2011-12-20 18:27:39.000 354 33370.58 364.60 2317.93 27.59 2011-12-20 18:27:40.000 354 33370.62 364.62 2317.85 27.59 2011-12-20 18:27:41.000 354 33370.54 364.64 2317.90 27.59 2011-12-20 18:27:42.000 354 33370.56 364.67 2317.87 27.59 2011-12-20 18:27:43.000 354 33370.59 364.71 2317.97 27.59 2011-12-20 18:27:44.000 354 33370.55 364.71 2317.90 27.59 2011-12-20 18:27:45.000 354 33370.62 364.66 2317.93 27.59 2011-12-20 18:27:46.000 354 33370.59 364.69 2317.91 27.59 2011-12-20 18:27:47.000 354 33370.56 364.77 2317.86 27.59 2011-12-20 18:27:48.000 354 33370.68 364.79 2317.88 27.59 2011-12-20 18:27:49.000 354 33370.67 364.79 2317.90 27.59 2011-12-20 18:27:50.000 354 33370.64 364.78 2317.90 27.59 2011-12-20 18:27:51.000 354 33370.62 364.78 2317.92 27.59 2011-12-20 18:27:52.000 354 33370.61 364.82 2317.97 27.59 2011-12-20 18:27:53.000 354 33370.61 364.81 2317.90 27.59 2011-12-20 18:27:54.000 354 33370.54 364.81 2317.99 27.59 2011-12-20 18:27:55.000 354 33370.59 364.82 2317.90 27.59 2011-12-20 18:27:56.000 354 33370.56 364.78 2317.90 27.59 2011-12-20 18:27:57.000 354 33370.56 364.87 2317.96 27.59 2011-12-20 18:27:58.000 354 33370.55 364.89 2318.03 27.59 2011-12-20 18:27:59.000 354 33370.61 364.88 2318.07 27.59 2011-12-20 18:28:00.000 354 33370.67 364.91 2318.02 27.59 2011-12-20 18:28:01.000 354 33370.54 364.90 2317.97 27.59 2011-12-20 18:28:02.000 354 33370.61 364.95 2317.99 27.59 2011-12-20 18:28:03.000 354 33370.61 364.91 2318.08 27.59 2011-12-20 18:28:04.000 354 33370.58 364.98 2318.03 27.59 2011-12-20 18:28:05.000 354 33370.55 364.97 2318.08 27.59 2011-12-20 18:28:06.000 354 33370.66 364.96 2318.00 27.59 2011-12-20 18:28:06.000 354 33370.52 364.99 2318.02 27.59 2011-12-20 18:28:08.000 354 33370.54 364.97 2318.03 27.59 2011-12-20 18:28:09.000 354 33370.58 364.98 2318.03 27.59 2011-12-20 18:28:10.000 354 33370.55 364.92 2317.99 27.59 2011-12-20 18:28:11.000 354 33370.68 364.96 2318.07 27.59 2011-12-20 18:28:12.000 354 33370.49 364.99 2318.02 27.59 2011-12-20 18:28:13.000 354 33370.55 365.00 2318.05 27.59 2011-12-20 18:28:14.000 354 33370.57 365.01 2318.10 27.59 2011-12-20 18:28:15.000 354 33370.64 364.99 2318.07 27.59 2011-12-20 18:28:16.000 354 33370.59 364.98 2317.96 27.59 2011-12-20 18:28:17.000 354 33370.47 365.00 2317.98 27.59 2011-12-20 18:28:18.000 354 33370.56 365.05 2317.98 27.59 2011-12-20 18:28:19.000 354 33370.59 364.98 2318.03 27.59 2011-12-20 18:28:19.000 354 33370.48 365.00 2318.07 27.59 2011-12-20 18:28:21.000 354 33370.56 364.98 2318.02 27.59 2011-12-20 18:28:22.000 354 33370.59 365.02 2318.08 27.59 2011-12-20 18:28:23.000 354 33370.57 365.04 2317.98 27.59 2011-12-20 18:28:24.000 354 33370.51 365.01 2318.08 27.59 2011-12-20 18:28:25.000 354 33370.57 365.03 2318.05 27.59 2011-12-20 18:28:26.000 354 33370.51 365.01 2318.04 27.59 2011-12-20 18:28:27.000 354 33370.45 365.04 2318.04 27.59 2011-12-20 18:28:28.000 354 33370.47 365.02 2318.03 27.59 2011-12-20 18:28:29.000 354 33370.37 365.00 2318.08 27.59 2011-12-20 18:28:30.000 354 33370.44 365.04 2318.07 27.59 2011-12-20 18:28:31.000 354 33370.50 365.06 2318.16 27.59 2011-12-20 18:28:32.000 354 33370.49 365.01 2318.09 27.59 2011-12-20 18:28:33.000 354 33370.47 365.03 2318.12 27.59 2011-12-20 18:28:34.000 354 33370.50 364.99 2318.11 27.59 2011-12-20 18:28:35.000 354 33370.40 365.03 2318.18 27.59 2011-12-20 18:28:36.000 354 33370.43 365.04 2318.13 27.59 2011-12-20 18:28:37.000 354 33370.43 365.01 2318.08 27.59 2011-12-20 18:28:38.000 354 33370.37 364.98 2318.08 27.59 2011-12-20 18:28:39.000 354 33370.37 365.00 2318.08 27.59 2011-12-20 18:28:40.000 354 33370.41 364.97 2318.07 27.59 2011-12-20 18:28:41.000 354 33370.42 364.98 2318.08 27.59 2011-12-20 18:28:42.000 354 33370.37 365.00 2318.06 27.59 2011-12-20 18:28:43.000 354 33370.36 365.00 2318.08 27.59 2011-12-20 18:28:44.000 354 33370.29 364.98 2318.08 27.59 2011-12-20 18:28:45.000 354 33370.31 364.96 2318.10 27.59 2011-12-20 18:28:46.000 354 33370.39 364.98 2318.08 27.59 2011-12-20 18:28:47.000 354 33370.26 364.95 2318.09 27.59 2011-12-20 18:28:48.000 354 33370.41 364.98 2318.02 27.59 2011-12-20 18:28:49.000 354 33370.30 364.95 2318.07 27.59 2011-12-20 18:28:50.000 354 33370.28 364.96 2318.12 27.59 2011-12-20 18:28:51.000 354 33370.25 364.98 2318.15 27.59 2011-12-20 18:28:52.000 354 33370.16 364.95 2318.15 27.59 2011-12-20 18:28:53.000 354 33370.25 364.95 2318.08 27.59 2011-12-20 18:28:54.000 354 33370.31 364.96 2318.11 27.59 2011-12-20 18:28:55.000 354 33370.12 364.98 2318.11 27.59 2011-12-20 18:28:56.000 354 33370.13 364.96 2318.12 27.59 2011-12-20 18:28:57.000 354 33370.24 364.95 2318.15 27.59 2011-12-20 18:28:58.000 354 33370.18 364.97 2318.09 27.59 2011-12-20 18:28:59.000 354 33370.06 364.93 2318.15 27.59 2011-12-20 18:29:00.000 354 33370.19 364.96 2318.12 27.59 2011-12-20 18:29:00.000 354 33370.15 364.93 2318.09 27.59 2011-12-20 18:29:02.000 354 33370.10 364.95 2318.14 27.59 2011-12-20 18:29:03.000 354 33370.06 364.94 2318.10 27.59 2011-12-20 18:29:04.000 354 33370.12 364.91 2318.19 27.59 2011-12-20 18:29:05.000 354 33370.05 364.94 2318.03 27.59 2011-12-20 18:29:06.000 354 33370.07 364.95 2318.11 27.59 2011-12-20 18:29:07.000 354 33370.06 364.97 2318.12 27.59 2011-12-20 18:29:08.000 354 33370.11 364.97 2318.12 27.59 2011-12-20 18:29:09.000 354 33370.06 364.93 2318.17 27.59 2011-12-20 18:29:10.000 354 33370.03 364.94 2318.17 27.59 2011-12-20 18:29:11.000 354 33370.04 364.97 2318.12 27.59 2011-12-20 18:29:12.000 354 33370.06 364.94 2318.10 27.59 2011-12-20 18:29:13.000 354 33369.95 364.96 2318.10 27.59 2011-12-20 18:29:13.000 354 33370.00 364.93 2318.14 27.59 2011-12-20 18:29:15.000 354 33369.99 364.96 2318.20 27.59 2011-12-20 18:29:16.000 354 33370.00 364.94 2318.20 27.59 2011-12-20 18:29:17.000 354 33370.01 364.94 2318.12 27.59 2011-12-20 18:29:18.000 354 33369.96 365.01 2318.18 27.59 2011-12-20 18:29:19.000 354 33370.13 365.01 2318.22 27.59 2011-12-20 18:29:20.000 354 33370.03 364.98 2318.22 27.59 2011-12-20 18:29:21.000 354 33370.02 365.01 2318.14 27.59 2011-12-20 18:29:22.000 354 33369.94 365.00 2318.18 27.59 2011-12-20 18:29:23.000 354 33369.97 364.97 2318.09 27.59 2011-12-20 18:29:24.000 354 33370.09 365.00 2318.18 27.59 2011-12-20 18:29:25.000 354 33369.94 364.98 2318.14 27.59 2011-12-20 18:29:26.000 354 33369.99 365.00 2318.16 27.59 2011-12-20 18:29:27.000 354 33370.05 364.98 2318.13 27.59 2011-12-20 18:29:28.000 354 33370.03 365.03 2318.15 27.59 2011-12-20 18:29:29.000 354 33370.08 365.05 2318.15 27.59 2011-12-20 18:29:30.000 354 33370.00 365.00 2318.20 27.59 2011-12-20 18:29:31.000 354 33370.03 365.02 2318.09 27.59 2011-12-20 18:29:32.000 354 33370.00 365.04 2318.15 27.59 2011-12-20 18:29:33.000 354 33370.07 364.98 2318.14 27.59 2011-12-20 18:29:34.000 354 33370.06 365.05 2318.12 27.59 2011-12-20 18:29:35.000 354 33370.09 365.08 2318.12 27.59 2011-12-20 18:29:36.000 354 33370.05 365.07 2318.27 27.59 2011-12-20 18:29:37.000 354 33370.03 365.05 2318.20 27.59 2011-12-20 18:29:38.000 354 33370.03 365.06 2318.18 27.59 2011-12-20 18:29:39.000 354 33370.02 365.09 2318.21 27.59 2011-12-20 18:29:40.000 354 33370.06 365.10 2318.14 27.59 2011-12-20 18:29:41.000 354 33370.10 365.10 2318.17 27.59 2011-12-20 18:29:42.000 354 33370.08 365.12 2318.19 27.59 2011-12-20 18:29:43.000 354 33370.15 365.11 2318.15 27.59 2011-12-20 18:29:44.000 354 33370.07 365.09 2318.15 27.59 2011-12-20 18:29:45.000 354 33370.06 365.12 2318.25 27.59 2011-12-20 18:29:46.000 354 33369.99 365.14 2318.14 27.59 2011-12-20 18:29:47.000 354 33370.06 365.13 2318.13 27.59 2011-12-20 18:29:48.000 354 33370.08 365.15 2318.18 27.59 2011-12-20 18:29:49.000 354 33370.00 365.20 2318.20 27.59 2011-12-20 18:29:50.000 354 33370.04 365.16 2318.15 27.59 2011-12-20 18:29:51.000 354 33369.97 365.17 2318.17 27.59 2011-12-20 18:29:52.000 354 33370.03 365.18 2318.24 27.59 2011-12-20 18:29:53.000 354 33369.97 365.17 2318.21 27.59 2011-12-20 18:29:54.000 354 33370.14 365.18 2318.10 27.59 2011-12-20 18:29:54.000 354 33369.99 365.20 2318.17 27.59 2011-12-20 18:29:56.000 354 33370.02 365.21 2318.16 27.59 2011-12-20 18:29:57.000 354 33370.03 365.20 2318.20 27.59 2011-12-20 18:29:58.000 354 33370.02 365.23 2318.17 27.59 2011-12-20 18:29:59.000 354 33369.99 365.21 2318.18 27.59 2011-12-20 18:30:00.000 354 33370.11 365.22 2318.17 27.59 2011-12-20 18:30:01.000 354 33370.21 365.22 2318.23 27.59 2011-12-20 18:30:02.000 354 33370.02 365.23 2318.23 27.59 2011-12-20 18:30:03.000 354 33370.09 365.23 2318.15 27.59 2011-12-20 18:30:04.000 354 33370.06 365.22 2318.24 27.59 2011-12-20 18:30:05.000 354 33370.04 365.24 2318.15 27.59 2011-12-20 18:30:06.000 354 33370.03 365.22 2318.23 27.59 2011-12-20 18:30:07.000 354 33370.07 365.21 2318.20 27.59 2011-12-20 18:30:07.000 354 33369.93 365.25 2318.22 27.59 2011-12-20 18:30:09.000 354 33370.15 365.27 2318.18 27.59 2011-12-20 18:30:10.000 354 33370.03 365.27 2318.14 27.59 2011-12-20 18:30:11.000 354 33370.11 365.26 2318.12 27.59 2011-12-20 18:30:12.000 354 33370.09 365.26 2318.27 27.59 2011-12-20 18:30:13.000 354 33370.00 365.28 2318.11 27.59 2011-12-20 18:30:14.000 354 33370.00 365.29 2318.17 27.59 2011-12-20 18:30:15.000 354 33369.96 365.29 2318.20 27.59 2011-12-20 18:30:16.000 354 33370.05 365.32 2318.18 27.59 2011-12-20 18:30:17.000 354 33370.06 365.28 2318.22 27.59 2011-12-20 18:30:18.000 354 33370.08 365.27 2318.16 27.59 2011-12-20 18:30:19.000 354 33370.03 365.27 2318.16 27.59 2011-12-20 18:30:20.000 354 33370.07 365.24 2318.10 27.59 2011-12-20 18:30:21.000 354 33370.09 365.24 2318.11 27.59 2011-12-20 18:30:22.000 354 33370.09 365.29 2318.15 27.59 2011-12-20 18:30:23.000 354 33370.04 365.28 2318.20 27.59 2011-12-20 18:30:24.000 354 33370.09 365.29 2318.18 27.59 2011-12-20 18:30:25.000 354 33370.18 365.28 2318.12 27.59 2011-12-20 18:30:26.000 354 33370.08 365.29 2318.25 27.59 2011-12-20 18:30:27.000 354 33370.11 365.29 2318.21 27.59 2011-12-20 18:30:28.000 354 33370.11 365.25 2318.25 27.59 2011-12-20 18:30:29.000 354 33370.11 365.29 2318.24 27.59 2011-12-20 18:30:30.000 354 33370.08 365.29 2318.12 27.59 2011-12-20 18:30:31.000 354 33370.12 365.28 2318.20 27.59 2011-12-20 18:30:32.000 354 33370.20 365.23 2318.27 27.59 2011-12-20 18:30:33.000 354 33370.13 365.22 2318.17 27.59 2011-12-20 18:30:34.000 354 33370.19 365.24 2318.25 27.59 2011-12-20 18:30:35.000 354 33370.15 365.25 2318.13 27.59 2011-12-20 18:30:36.000 354 33370.08 365.23 2318.21 27.59 2011-12-20 18:30:37.000 354 33370.13 365.24 2318.17 27.59 2011-12-20 18:30:38.000 354 33370.05 365.22 2318.17 27.59 2011-12-20 18:30:39.000 354 33370.06 365.22 2318.18 27.59 2011-12-20 18:30:40.000 354 33370.17 365.26 2318.18 27.59 2011-12-20 18:30:41.000 354 33370.13 365.21 2318.17 27.59 2011-12-20 18:30:42.000 354 33370.04 365.24 2318.22 27.59 2011-12-20 18:30:43.000 354 33370.20 365.20 2318.17 27.59 2011-12-20 18:30:44.000 354 33370.19 365.24 2318.16 27.59 2011-12-20 18:30:45.000 354 33370.13 365.20 2318.17 27.59 2011-12-20 18:30:46.000 354 33370.14 365.26 2318.07 27.59 2011-12-20 18:30:47.000 354 33370.19 365.26 2318.15 27.59 2011-12-20 18:30:48.000 354 33370.19 365.26 2318.19 27.59 2011-12-20 18:30:48.000 354 33370.13 365.25 2318.14 27.59 2011-12-20 18:30:50.000 354 33370.22 365.20 2318.18 27.59 2011-12-20 18:30:51.000 354 33370.13 365.21 2318.21 27.59 2011-12-20 18:30:52.000 354 33370.16 365.24 2318.06 27.59 2011-12-20 18:30:53.000 354 33370.29 365.24 2318.15 27.59 2011-12-20 18:30:54.000 354 33370.30 365.20 2318.15 27.59 2011-12-20 18:30:55.000 354 33370.25 365.22 2318.13 27.59 2011-12-20 18:30:56.000 354 33370.19 365.24 2318.14 27.59 2011-12-20 18:30:57.000 354 33370.18 365.22 2318.16 27.59 2011-12-20 18:30:58.000 354 33370.27 365.26 2318.21 27.59 2011-12-20 18:30:59.000 354 33370.19 365.24 2318.08 27.59 2011-12-20 18:31:00.000 354 33370.39 365.20 2318.14 27.59 2011-12-20 18:31:01.000 354 33370.12 365.24 2318.14 27.59 2011-12-20 18:31:01.000 354 33370.27 365.21 2318.12 27.59 2011-12-20 18:31:03.000 354 33370.31 365.20 2318.12 27.59 2011-12-20 18:31:04.000 354 33370.31 365.20 2318.14 27.59 2011-12-20 18:31:05.000 354 33370.30 365.20 2318.17 27.59 2011-12-20 18:31:06.000 354 33370.36 365.18 2318.08 27.59 2011-12-20 18:31:07.000 354 33370.30 365.20 2318.11 27.59 2011-12-20 18:31:08.000 354 33370.40 365.23 2318.15 27.59 2011-12-20 18:31:09.000 354 33370.34 365.23 2318.15 27.59 2011-12-20 18:31:10.000 354 33370.37 365.21 2318.14 27.59 2011-12-20 18:31:11.000 354 33370.36 365.21 2318.12 27.59 2011-12-20 18:31:12.000 354 33370.43 365.20 2318.09 27.59 2011-12-20 18:31:13.000 354 33370.49 365.20 2317.96 27.59 2011-12-20 18:31:14.000 354 33370.43 365.20 2318.07 27.59 2011-12-20 18:31:15.000 354 33370.36 365.19 2318.05 27.59 2011-12-20 18:31:16.000 354 33370.41 365.26 2318.07 27.59 2011-12-20 18:31:17.000 354 33370.47 365.20 2318.16 27.59 2011-12-20 18:31:18.000 354 33370.41 365.22 2318.05 27.59 2011-12-20 18:31:19.000 354 33370.46 365.22 2318.04 27.59 2011-12-20 18:31:20.000 354 33370.45 365.20 2318.10 27.59 2011-12-20 18:31:21.000 354 33370.44 365.19 2318.12 27.59 2011-12-20 18:31:22.000 354 33370.44 365.21 2318.11 27.59 2011-12-20 18:31:23.000 354 33370.40 365.18 2318.09 27.59 2011-12-20 18:31:24.000 354 33370.44 365.20 2318.07 27.59 2011-12-20 18:31:25.000 354 33370.48 365.20 2318.08 27.59 2011-12-20 18:31:26.000 354 33370.45 365.18 2318.03 27.59 2011-12-20 18:31:27.000 354 33370.44 365.20 2318.05 27.59 2011-12-20 18:31:28.000 354 33370.50 365.20 2317.99 27.59 2011-12-20 18:31:29.000 354 33370.51 365.20 2318.14 27.59 2011-12-20 18:31:30.000 354 33370.52 365.26 2318.01 27.59 2011-12-20 18:31:31.000 354 33370.43 365.25 2318.04 27.59 2011-12-20 18:31:32.000 354 33370.54 365.21 2318.07 27.59 2011-12-20 18:31:33.000 354 33370.49 365.22 2318.08 27.59 2011-12-20 18:31:34.000 354 33370.50 365.24 2318.07 27.59 2011-12-20 18:31:35.000 354 33370.43 365.23 2318.03 27.59 2011-12-20 18:31:36.000 354 33370.37 365.19 2318.05 27.59 2011-12-20 18:31:37.000 354 33370.49 365.27 2318.07 27.59 2011-12-20 18:31:38.000 354 33370.44 365.29 2318.15 27.59 2011-12-20 18:31:39.000 354 33370.44 365.30 2318.11 27.59 2011-12-20 18:31:40.000 354 33370.46 365.26 2318.11 27.59 2011-12-20 18:31:41.000 354 33370.43 365.29 2318.01 27.59 2011-12-20 18:31:42.000 354 33370.49 365.28 2317.99 27.59 2011-12-20 18:31:42.000 354 33370.41 365.29 2318.00 27.59 2011-12-20 18:31:44.000 354 33370.44 365.31 2318.04 27.59 2011-12-20 18:31:45.000 354 33370.38 365.28 2318.01 27.59 2011-12-20 18:31:46.000 354 33370.41 365.29 2318.03 27.59 2011-12-20 18:31:47.000 354 33370.44 365.26 2318.01 27.59 2011-12-20 18:31:48.000 354 33370.32 365.32 2318.10 27.59 2011-12-20 18:31:49.000 354 33370.29 365.33 2318.08 27.59 2011-12-20 18:31:50.000 354 33370.39 365.33 2318.03 27.59 2011-12-20 18:31:51.000 354 33370.27 365.28 2318.02 27.59 2011-12-20 18:31:52.000 354 33370.39 365.37 2318.08 27.59 2011-12-20 18:31:53.000 354 33370.37 365.37 2318.04 27.59 2011-12-20 18:31:54.000 354 33370.33 365.32 2318.08 27.59 2011-12-20 18:31:55.000 354 33370.32 365.35 2318.14 27.59 2011-12-20 18:31:55.000 354 33370.26 365.35 2318.05 27.59 2011-12-20 18:31:57.000 354 33370.28 365.32 2318.10 27.59 2011-12-20 18:31:58.000 354 33370.29 365.39 2318.11 27.59 2011-12-20 18:31:59.000 354 33370.25 365.35 2318.05 27.59 2011-12-20 18:32:00.000 354 33370.21 365.35 2318.16 27.59 2011-12-20 18:32:01.000 354 33370.21 365.35 2318.15 27.59 2011-12-20 18:32:02.000 354 33370.21 365.41 2318.18 27.59 2011-12-20 18:32:03.000 354 33370.17 365.38 2318.18 27.59 2011-12-20 18:32:04.000 354 33370.18 365.36 2318.09 27.59 2011-12-20 18:32:05.000 354 33370.19 365.38 2318.20 27.59 2011-12-20 18:32:06.000 354 33370.25 365.36 2318.10 27.59 2011-12-20 18:32:07.000 354 33370.10 365.37 2318.22 27.59 2011-12-20 18:32:08.000 354 33370.09 365.38 2318.14 27.59 2011-12-20 18:32:09.000 354 33370.12 365.38 2318.21 27.59 2011-12-20 18:32:10.000 354 33370.17 365.39 2318.12 27.59 2011-12-20 18:32:11.000 354 33370.14 365.40 2318.21 27.59 2011-12-20 18:32:12.000 354 33370.09 365.41 2318.23 27.59 2011-12-20 18:32:13.000 354 33370.06 365.40 2318.23 27.59 2011-12-20 18:32:14.000 354 33370.27 365.40 2318.09 27.59 2011-12-20 18:32:15.000 354 33370.11 365.40 2318.14 27.59 2011-12-20 18:32:16.000 354 33370.07 365.43 2318.26 27.59 2011-12-20 18:32:17.000 354 33370.08 365.35 2318.19 27.59 2011-12-20 18:32:18.000 354 33370.00 365.38 2318.15 27.59 2011-12-20 18:32:19.000 354 33370.19 365.42 2318.15 27.59 2011-12-20 18:32:20.000 354 33370.17 365.37 2318.24 27.59 2011-12-20 18:32:21.000 354 33370.02 365.37 2318.15 27.59 2011-12-20 18:32:22.000 354 33370.12 365.39 2318.22 27.59 2011-12-20 18:32:23.000 354 33370.09 365.38 2318.17 27.59 2011-12-20 18:32:24.000 354 33370.12 365.39 2318.15 27.59 2011-12-20 18:32:25.000 354 33370.08 365.38 2318.18 27.59 2011-12-20 18:32:26.000 354 33370.02 365.38 2318.15 27.59 2011-12-20 18:32:27.000 354 33370.03 365.35 2318.09 27.59 2011-12-20 18:32:28.000 354 33370.06 365.31 2318.22 27.59 2011-12-20 18:32:29.000 354 33370.07 365.34 2318.09 27.59 2011-12-20 18:32:30.000 354 33370.05 365.34 2318.16 27.59 2011-12-20 18:32:31.000 354 33370.14 365.36 2318.18 27.59 2011-12-20 18:32:32.000 354 33370.06 365.34 2318.17 27.59 2011-12-20 18:32:33.000 354 33370.12 365.34 2318.16 27.59 2011-12-20 18:32:34.000 354 33370.11 365.34 2318.12 27.59 2011-12-20 18:32:35.000 354 33370.12 365.32 2318.21 27.59 2011-12-20 18:32:36.000 354 33370.12 365.29 2318.15 27.59 2011-12-20 18:32:36.000 354 33370.13 365.32 2318.23 27.59 2011-12-20 18:32:38.000 354 33370.24 365.31 2318.23 27.59 2011-12-20 18:32:39.000 354 33370.23 365.31 2318.24 27.59 2011-12-20 18:32:40.000 354 33370.15 365.28 2318.28 27.59 2011-12-20 18:32:41.000 354 33370.27 365.31 2318.17 27.59 2011-12-20 18:32:42.000 354 33370.21 365.28 2318.13 27.59 2011-12-20 18:32:43.000 354 33370.21 365.28 2318.12 27.59 2011-12-20 18:32:44.000 354 33370.09 365.27 2318.05 27.59 2011-12-20 18:32:45.000 354 33370.14 365.20 2318.08 27.59 2011-12-20 18:32:46.000 354 33370.09 365.25 2318.15 27.59 2011-12-20 18:32:47.000 354 33370.23 365.27 2318.11 27.59 2011-12-20 18:32:48.000 354 33370.22 365.28 2318.08 27.59 2011-12-20 18:32:49.000 354 33370.11 365.28 2318.19 27.59 2011-12-20 18:32:49.000 354 33370.19 365.25 2318.12 27.59 2011-12-20 18:32:51.000 354 33370.19 365.25 2318.18 27.59 2011-12-20 18:32:52.000 354 33370.23 365.26 2318.15 27.59 2011-12-20 18:32:53.000 354 33370.24 365.21 2318.10 27.59 2011-12-20 18:32:54.000 354 33370.33 365.24 2318.09 27.59 2011-12-20 18:32:55.000 354 33370.15 365.20 2318.13 27.59 2011-12-20 18:32:56.000 354 33370.27 365.21 2318.10 27.59 2011-12-20 18:32:57.000 354 33370.19 365.21 2318.06 27.59 2011-12-20 18:32:58.000 354 33370.21 365.19 2318.08 27.59 2011-12-20 18:32:59.000 354 33370.26 365.15 2318.05 27.59 2011-12-20 18:33:00.000 354 33370.29 365.17 2318.07 27.59 2011-12-20 18:33:01.000 354 33370.21 365.17 2318.14 27.59 2011-12-20 18:33:02.000 354 33370.27 365.19 2318.11 27.59 2011-12-20 18:33:03.000 354 33370.21 365.19 2318.04 27.59 2011-12-20 18:33:04.000 354 33370.24 365.18 2318.14 27.59 2011-12-20 18:33:05.000 354 33370.22 365.15 2318.07 27.59 2011-12-20 18:33:06.000 354 33370.33 365.17 2317.97 27.59 2011-12-20 18:33:07.000 354 33370.19 365.18 2318.17 27.59 2011-12-20 18:33:08.000 354 33370.25 365.16 2318.00 27.59 2011-12-20 18:33:09.000 354 33370.29 365.16 2318.03 27.59 2011-12-20 18:33:10.000 354 33370.27 365.21 2318.08 27.59 2011-12-20 18:33:11.000 354 33370.34 365.18 2318.08 27.59 2011-12-20 18:33:12.000 354 33370.36 365.17 2318.11 27.60 2011-12-20 18:33:13.000 354 33370.33 365.16 2318.11 27.59 2011-12-20 18:33:14.000 354 33370.36 365.21 2317.95 27.59 2011-12-20 18:33:15.000 354 33370.33 365.17 2318.02 27.59 2011-12-20 18:33:16.000 354 33370.38 365.15 2318.02 27.59 2011-12-20 18:33:17.000 354 33370.27 365.21 2318.03 27.59 2011-12-20 18:33:18.000 354 33370.37 365.18 2318.00 27.59 2011-12-20 18:33:19.000 354 33370.43 365.13 2318.05 27.60 2011-12-20 18:33:20.000 354 33370.42 365.17 2317.95 27.59 2011-12-20 18:33:21.000 354 33370.41 365.15 2317.93 27.60 2011-12-20 18:33:22.000 354 33370.39 365.19 2318.09 27.59 2011-12-20 18:33:23.000 354 33370.34 365.22 2318.05 27.59 2011-12-20 18:33:24.000 354 33370.30 365.19 2317.90 27.60 2011-12-20 18:33:25.000 354 33370.38 365.20 2318.00 27.59 2011-12-20 18:33:26.000 354 33370.38 365.20 2317.90 27.59 2011-12-20 18:33:27.000 354 33370.42 365.20 2317.97 27.59 2011-12-20 18:33:28.000 354 33370.37 365.18 2318.03 27.60 2011-12-20 18:33:29.000 354 33370.40 365.22 2317.99 27.59 2011-12-20 18:33:30.000 354 33370.43 365.19 2318.01 27.60 2011-12-20 18:33:30.000 354 33370.40 365.24 2317.94 27.59 2011-12-20 18:33:32.000 354 33370.44 365.21 2318.06 27.60 2011-12-20 18:33:33.000 354 33370.39 365.22 2318.03 27.60 2011-12-20 18:33:34.000 354 33370.42 365.27 2318.00 27.60 2011-12-20 18:33:35.000 354 33370.44 365.22 2317.89 27.60 2011-12-20 18:33:36.000 354 33370.41 365.23 2317.96 27.60 2011-12-20 18:33:37.000 354 33370.49 365.28 2318.08 27.60 2011-12-20 18:33:38.000 354 33370.46 365.25 2317.96 27.60 2011-12-20 18:33:39.000 354 33370.44 365.22 2318.02 27.60 2011-12-20 18:33:40.000 354 33370.34 365.27 2318.06 27.60 2011-12-20 18:33:41.000 354 33370.43 365.24 2318.06 27.60 2011-12-20 18:33:42.000 354 33370.42 365.25 2318.05 27.60 2011-12-20 18:33:43.000 354 33370.43 365.28 2318.09 27.60 2011-12-20 18:33:43.000 354 33370.37 365.23 2318.01 27.60 2011-12-20 18:33:45.000 354 33370.44 365.27 2318.09 27.60 2011-12-20 18:33:46.000 354 33370.40 365.31 2318.02 27.60 2011-12-20 18:33:47.000 354 33370.41 365.29 2318.00 27.60 2011-12-20 18:33:48.000 354 33370.40 365.33 2318.03 27.60 2011-12-20 18:33:49.000 354 33370.31 365.28 2318.01 27.60 2011-12-20 18:33:50.000 354 33370.40 365.29 2318.00 27.60 2011-12-20 18:33:51.000 354 33370.42 365.29 2318.00 27.60 2011-12-20 18:33:52.000 354 33370.28 365.26 2317.97 27.60 2011-12-20 18:33:53.000 354 33370.31 365.24 2317.97 27.60 2011-12-20 18:33:54.000 354 33370.35 365.29 2317.97 27.60 2011-12-20 18:33:55.000 354 33370.34 365.26 2318.01 27.60 2011-12-20 18:33:56.000 354 33370.21 365.30 2318.03 27.60 2011-12-20 18:33:57.000 354 33370.18 365.31 2317.97 27.60 2011-12-20 18:33:58.000 354 33370.23 365.35 2317.96 27.60 2011-12-20 18:33:59.000 354 33370.22 365.33 2318.05 27.60 2011-12-20 18:34:00.000 354 33370.25 365.32 2318.07 27.60 2011-12-20 18:34:01.000 354 33370.19 365.30 2318.08 27.60 2011-12-20 18:34:02.000 354 33370.24 365.29 2318.02 27.60 2011-12-20 18:34:03.000 354 33370.18 365.27 2318.05 27.60 2011-12-20 18:34:04.000 354 33370.15 365.33 2318.14 27.60 2011-12-20 18:34:05.000 354 33370.18 365.31 2318.07 27.60 2011-12-20 18:34:06.000 354 33370.16 365.30 2318.02 27.60 2011-12-20 18:34:07.000 354 33370.24 365.35 2317.99 27.60 2011-12-20 18:34:08.000 354 33370.14 365.33 2318.12 27.60 2011-12-20 18:34:09.000 354 33370.15 365.35 2318.09 27.60 2011-12-20 18:34:10.000 354 33370.16 365.31 2318.08 27.60 2011-12-20 18:34:11.000 354 33370.19 365.30 2318.17 27.60 2011-12-20 18:34:12.000 354 33370.25 365.34 2318.11 27.60 2011-12-20 18:34:13.000 354 33370.12 365.35 2318.09 27.60 2011-12-20 18:34:14.000 354 33370.11 365.32 2318.11 27.60 2011-12-20 18:34:15.000 354 33370.05 365.31 2318.08 27.60 2011-12-20 18:34:16.000 354 33370.12 365.34 2318.11 27.60 2011-12-20 18:34:17.000 354 33370.19 365.38 2318.08 27.60 2011-12-20 18:34:18.000 354 33370.07 365.35 2318.10 27.60 2011-12-20 18:34:19.000 354 33370.05 365.36 2318.14 27.60 2011-12-20 18:34:20.000 354 33370.15 365.30 2318.18 27.60 2011-12-20 18:34:21.000 354 33370.00 365.34 2318.17 27.60 2011-12-20 18:34:22.000 354 33370.03 365.37 2318.12 27.60 2011-12-20 18:34:23.000 354 33370.11 365.38 2318.08 27.60 2011-12-20 18:34:24.000 354 33369.99 365.34 2318.14 27.60 2011-12-20 18:34:24.000 354 33370.02 365.38 2318.20 27.60 2011-12-20 18:34:26.000 354 33370.09 365.33 2318.14 27.60 2011-12-20 18:34:27.000 354 33370.02 365.37 2318.14 27.60 2011-12-20 18:34:28.000 354 33370.02 365.38 2318.14 27.60 2011-12-20 18:34:29.000 354 33370.04 365.38 2318.12 27.60 2011-12-20 18:34:30.000 354 33370.03 365.38 2318.15 27.60 2011-12-20 18:34:31.000 354 33370.08 365.32 2318.14 27.60 2011-12-20 18:34:32.000 354 33370.01 365.34 2318.20 27.60 2011-12-20 18:34:33.000 354 33370.12 365.36 2318.12 27.60 2011-12-20 18:34:34.000 354 33370.05 365.35 2318.22 27.60 2011-12-20 18:34:35.000 354 33370.08 365.38 2318.13 27.60 2011-12-20 18:34:36.000 354 33370.11 365.36 2318.07 27.60 2011-12-20 18:34:37.000 354 33369.97 365.37 2318.16 27.60 2011-12-20 18:34:37.000 354 33370.05 365.35 2318.15 27.60 2011-12-20 18:34:39.000 354 33370.04 365.36 2318.22 27.60 2011-12-20 18:34:40.000 354 33370.09 365.33 2318.17 27.60 2011-12-20 18:34:41.000 354 33369.99 365.34 2318.17 27.60 2011-12-20 18:34:42.000 354 33369.96 365.31 2318.07 27.60 2011-12-20 18:34:43.000 354 33370.00 365.35 2318.22 27.60 2011-12-20 18:34:44.000 354 33370.01 365.34 2318.22 27.60 2011-12-20 18:34:45.000 354 33369.98 365.31 2318.19 27.60 2011-12-20 18:34:46.000 354 33369.94 365.31 2318.11 27.60 2011-12-20 18:34:47.000 354 33369.87 365.31 2318.12 27.60 2011-12-20 18:34:48.000 354 33369.85 365.29 2318.10 27.60 2011-12-20 18:34:49.000 354 33369.99 365.31 2318.12 27.60 2011-12-20 18:34:50.000 354 33369.97 365.26 2318.19 27.60 2011-12-20 18:34:51.000 354 33370.03 365.29 2318.14 27.60 2011-12-20 18:34:52.000 354 33370.00 365.29 2318.16 27.60 2011-12-20 18:34:53.000 354 33369.94 365.26 2318.15 27.60 2011-12-20 18:34:54.000 354 33369.94 365.27 2318.07 27.60 2011-12-20 18:34:55.000 354 33369.95 365.28 2318.05 27.60 2011-12-20 18:34:56.000 354 33369.97 365.30 2318.05 27.60 2011-12-20 18:34:57.000 354 33369.94 365.30 2318.09 27.60 2011-12-20 18:34:58.000 354 33369.97 365.27 2318.08 27.60 2011-12-20 18:34:59.000 354 33370.02 365.20 2318.12 27.60 2011-12-20 18:35:00.000 354 33370.02 365.29 2318.12 27.60 2011-12-20 18:35:01.000 354 33369.99 365.24 2318.21 27.60 2011-12-20 18:35:02.000 354 33369.88 365.25 2318.16 27.60 2011-12-20 18:35:03.000 354 33369.95 365.24 2318.15 27.60 2011-12-20 18:35:04.000 354 33370.00 365.28 2318.11 27.60 2011-12-20 18:35:05.000 354 33369.96 365.22 2318.10 27.60 2011-12-20 18:35:06.000 354 33370.03 365.23 2318.18 27.60 2011-12-20 18:35:07.000 354 33369.90 365.24 2318.09 27.60 2011-12-20 18:35:08.000 354 33370.01 365.23 2318.08 27.60 2011-12-20 18:35:09.000 354 33369.94 365.23 2318.02 27.60 2011-12-20 18:35:10.000 354 33369.91 365.22 2318.20 27.60 2011-12-20 18:35:11.000 354 33370.00 365.24 2318.11 27.60 2011-12-20 18:35:12.000 354 33370.02 365.21 2318.07 27.60 2011-12-20 18:35:13.000 354 33369.97 365.18 2318.11 27.60 2011-12-20 18:35:14.000 354 33369.93 365.17 2318.01 27.60 2011-12-20 18:35:15.000 354 33369.98 365.16 2318.05 27.60 2011-12-20 18:35:16.000 354 33369.90 365.19 2318.09 27.60 2011-12-20 18:35:17.000 354 33369.96 365.21 2318.05 27.60 2011-12-20 18:35:18.000 354 33369.93 365.17 2318.12 27.60 2011-12-20 18:35:18.000 354 33369.96 365.20 2318.07 27.60 2011-12-20 18:35:20.000 354 33369.95 365.20 2318.13 27.60 2011-12-20 18:35:21.000 354 33369.94 365.17 2318.05 27.60 2011-12-20 18:35:22.000 354 33369.96 365.19 2318.09 27.60 2011-12-20 18:35:23.000 354 33370.06 365.18 2318.11 27.60 2011-12-20 18:35:24.000 354 33369.94 365.18 2318.13 27.60 2011-12-20 18:35:25.000 354 33369.94 365.18 2318.03 27.60 2011-12-20 18:35:26.000 354 33369.97 365.18 2318.14 27.60 2011-12-20 18:35:27.000 354 33369.97 365.18 2318.14 27.60 2011-12-20 18:35:28.000 354 33369.99 365.23 2318.05 27.60 2011-12-20 18:35:29.000 354 33369.92 365.13 2318.14 27.60 2011-12-20 18:35:30.000 354 33369.94 365.16 2318.10 27.60 2011-12-20 18:35:31.000 354 33370.06 365.20 2318.08 27.60 2011-12-20 18:35:31.000 354 33370.02 365.19 2318.06 27.60 2011-12-20 18:35:33.000 354 33369.96 365.18 2318.08 27.60 2011-12-20 18:35:34.000 354 33370.05 365.14 2318.08 27.60 2011-12-20 18:35:35.000 354 33369.97 365.19 2318.07 27.60 2011-12-20 18:35:36.000 354 33370.06 365.14 2318.06 27.60 2011-12-20 18:35:37.000 354 33370.03 365.16 2318.02 27.60 2011-12-20 18:35:38.000 354 33369.93 365.15 2318.08 27.60 2011-12-20 18:35:39.000 354 33369.97 365.14 2318.10 27.60 2011-12-20 18:35:40.000 354 33369.97 365.18 2318.13 27.60 2011-12-20 18:35:41.000 354 33370.04 365.16 2318.03 27.60 2011-12-20 18:35:42.000 354 33369.91 365.20 2318.01 27.60 2011-12-20 18:35:43.000 354 33369.94 365.17 2318.10 27.60 2011-12-20 18:35:44.000 354 33369.96 365.17 2318.01 27.60 2011-12-20 18:35:45.000 354 33369.97 365.16 2318.10 27.60 2011-12-20 18:35:46.000 354 33369.96 365.22 2318.04 27.60 2011-12-20 18:35:47.000 354 33369.97 365.24 2318.07 27.60 2011-12-20 18:35:48.000 354 33369.98 365.20 2318.11 27.60 2011-12-20 18:35:49.000 354 33369.86 365.21 2318.08 27.60 2011-12-20 18:35:50.000 354 33369.95 365.23 2318.08 27.60 2011-12-20 18:35:51.000 354 33369.87 365.23 2318.12 27.60 2011-12-20 18:35:52.000 354 33369.94 365.19 2318.08 27.60 2011-12-20 18:35:53.000 354 33369.96 365.22 2318.02 27.60 2011-12-20 18:35:54.000 354 33369.97 365.23 2318.08 27.60 2011-12-20 18:35:55.000 354 33369.74 365.24 2318.08 27.60 2011-12-20 18:35:56.000 354 33369.90 365.19 2318.02 27.60 2011-12-20 18:35:57.000 354 33369.92 365.19 2318.03 27.60 2011-12-20 18:35:58.000 354 33369.87 365.20 2318.05 27.60 2011-12-20 18:35:59.000 354 33369.80 365.19 2318.15 27.60 2011-12-20 18:36:00.000 354 33369.92 365.20 2318.16 27.60 2011-12-20 18:36:01.000 354 33369.80 365.22 2318.11 27.60 2011-12-20 18:36:02.000 354 33369.87 365.28 2318.06 27.60 2011-12-20 18:36:03.000 354 33369.76 365.26 2318.09 27.60 2011-12-20 18:36:04.000 354 33369.86 365.24 2318.14 27.60 2011-12-20 18:36:05.000 354 33369.80 365.25 2318.08 27.60 2011-12-20 18:36:06.000 354 33369.82 365.21 2318.00 27.60 2011-12-20 18:36:07.000 354 33369.88 365.21 2318.09 27.60 2011-12-20 18:36:08.000 354 33369.75 365.20 2318.06 27.60 2011-12-20 18:36:09.000 354 33369.77 365.21 2318.09 27.60 2011-12-20 18:36:10.000 354 33369.76 365.20 2318.05 27.60 2011-12-20 18:36:11.000 354 33369.79 365.20 2318.15 27.60 2011-12-20 18:36:12.000 354 33369.73 365.21 2318.03 27.60 2011-12-20 18:36:12.000 354 33369.75 365.19 2318.11 27.60 2011-12-20 18:36:14.000 354 33369.77 365.22 2318.09 27.60 2011-12-20 18:36:15.000 354 33369.77 365.22 2318.11 27.60 2011-12-20 18:36:16.000 354 33369.75 365.22 2318.15 27.60 2011-12-20 18:36:17.000 354 33369.75 365.19 2318.07 27.60 2011-12-20 18:36:18.000 354 33369.81 365.22 2318.05 27.60 2011-12-20 18:36:19.000 354 33369.64 365.22 2317.97 27.60 2011-12-20 18:36:20.000 354 33369.65 365.22 2318.12 27.60 2011-12-20 18:36:21.000 354 33369.60 365.20 2318.05 27.60 2011-12-20 18:36:22.000 354 33369.66 365.23 2318.11 27.60 2011-12-20 18:36:23.000 354 33369.63 365.30 2318.14 27.60 2011-12-20 18:36:24.000 354 33369.56 365.19 2318.02 27.60 2011-12-20 18:36:25.000 354 33369.65 365.24 2318.07 27.60 2011-12-20 18:36:25.000 354 33369.55 365.19 2318.12 27.60 2011-12-20 18:36:27.000 354 33369.59 365.24 2318.14 27.60 2011-12-20 18:36:28.000 354 33369.63 365.26 2318.14 27.60 2011-12-20 18:36:29.000 354 33369.54 365.22 2318.07 27.60 2011-12-20 18:36:30.000 354 33369.47 365.23 2318.03 27.60 2011-12-20 18:36:31.000 354 33369.54 365.27 2318.09 27.60 2011-12-20 18:36:32.000 354 33369.56 365.29 2318.20 27.60 2011-12-20 18:36:33.000 354 33369.49 365.24 2318.17 27.60 2011-12-20 18:36:34.000 354 33369.53 365.23 2318.09 27.60 2011-12-20 18:36:35.000 354 33369.53 365.24 2318.08 27.60 2011-12-20 18:36:36.000 354 33369.49 365.20 2318.13 27.60 2011-12-20 18:36:37.000 354 33369.49 365.26 2318.21 27.60 2011-12-20 18:36:38.000 354 33369.49 365.18 2318.17 27.60 2011-12-20 18:36:39.000 354 33369.55 365.21 2318.11 27.60 2011-12-20 18:36:40.000 354 33369.53 365.23 2318.15 27.60 2011-12-20 18:36:41.000 354 33369.43 365.20 2318.11 27.60 2011-12-20 18:36:42.000 354 33369.44 365.21 2318.20 27.60 2011-12-20 18:36:43.000 354 33369.40 365.22 2318.05 27.60 2011-12-20 18:36:44.000 354 33369.41 365.19 2318.09 27.60 2011-12-20 18:36:45.000 354 33369.41 365.25 2318.07 27.60 2011-12-20 18:36:46.000 354 33369.51 365.18 2318.16 27.60 2011-12-20 18:36:47.000 354 33369.40 365.20 2318.11 27.60 2011-12-20 18:36:48.000 354 33369.37 365.20 2318.16 27.60 2011-12-20 18:36:49.000 354 33369.41 365.18 2318.21 27.60 2011-12-20 18:36:50.000 354 33369.51 365.23 2318.11 27.60 2011-12-20 18:36:51.000 354 33369.41 365.19 2318.14 27.60 2011-12-20 18:36:52.000 354 33369.46 365.21 2318.17 27.60 2011-12-20 18:36:53.000 354 33369.40 365.20 2318.11 27.60 2011-12-20 18:36:54.000 354 33369.43 365.20 2317.99 27.60 2011-12-20 18:36:55.000 354 33369.36 365.23 2318.17 27.60 2011-12-20 18:36:56.000 354 33369.39 365.18 2318.14 27.60 2011-12-20 18:36:57.000 354 33369.44 365.17 2318.15 27.60 2011-12-20 18:36:58.000 354 33369.43 365.17 2318.22 27.60 2011-12-20 18:36:59.000 354 33369.34 365.18 2318.15 27.60 2011-12-20 18:37:00.000 354 33369.44 365.16 2318.17 27.60 2011-12-20 18:37:01.000 354 33369.45 365.15 2318.11 27.60 2011-12-20 18:37:02.000 354 33369.31 365.12 2318.16 27.60 2011-12-20 18:37:03.000 354 33369.38 365.13 2318.07 27.60 2011-12-20 18:37:04.000 354 33369.35 365.13 2318.21 27.60 2011-12-20 18:37:05.000 354 33369.33 365.10 2318.13 27.60 2011-12-20 18:37:06.000 354 33369.32 365.09 2318.19 27.60 2011-12-20 18:37:06.000 354 33369.34 365.14 2318.15 27.60 2011-12-20 18:37:08.000 354 33369.43 365.09 2318.12 27.60 2011-12-20 18:37:09.000 354 33369.43 365.10 2318.08 27.60 2011-12-20 18:37:10.000 354 33369.45 365.12 2318.12 27.60 2011-12-20 18:37:11.000 354 33369.39 365.11 2318.17 27.60 2011-12-20 18:37:12.000 354 33369.38 365.08 2318.04 27.60 2011-12-20 18:37:13.000 354 33369.31 365.14 2318.17 27.60 2011-12-20 18:37:14.000 354 33369.46 365.07 2318.12 27.60 2011-12-20 18:37:15.000 354 33369.31 365.08 2318.05 27.60 2011-12-20 18:37:16.000 354 33369.35 365.04 2318.12 27.60 2011-12-20 18:37:17.000 354 33369.34 365.06 2318.18 27.60 2011-12-20 18:37:18.000 354 33369.32 365.05 2318.11 27.60 2011-12-20 18:37:19.000 354 33369.36 365.04 2318.11 27.60 2011-12-20 18:37:19.000 354 33369.24 365.02 2318.03 27.60 2011-12-20 18:37:21.000 354 33369.25 365.03 2318.07 27.60 2011-12-20 18:37:22.000 354 33369.27 365.08 2318.07 27.60 2011-12-20 18:37:23.000 354 33369.31 365.05 2318.15 27.60 2011-12-20 18:37:24.000 354 33369.29 365.06 2318.14 27.60 2011-12-20 18:37:25.000 354 33369.35 365.04 2318.09 27.60 2011-12-20 18:37:26.000 354 33369.31 365.07 2318.06 27.60 2011-12-20 18:37:27.000 354 33369.27 365.07 2318.05 27.60 2011-12-20 18:37:28.000 354 33369.37 365.05 2318.15 27.60 2011-12-20 18:37:29.000 354 33369.27 365.01 2318.04 27.60 2011-12-20 18:37:30.000 354 33369.35 365.05 2318.07 27.60 2011-12-20 18:37:31.000 354 33369.26 365.00 2318.14 27.60 2011-12-20 18:37:32.000 354 33369.36 365.01 2318.09 27.60 2011-12-20 18:37:33.000 354 33369.23 364.97 2318.12 27.60 2011-12-20 18:37:34.000 354 33369.35 364.97 2318.12 27.60 2011-12-20 18:37:35.000 354 33369.32 365.00 2318.22 27.60 2011-12-20 18:37:36.000 354 33369.27 365.00 2318.14 27.60 2011-12-20 18:37:37.000 354 33369.31 365.05 2318.13 27.60 2011-12-20 18:37:38.000 354 33369.18 365.00 2318.15 27.60 2011-12-20 18:37:39.000 354 33369.21 365.00 2317.99 27.60 2011-12-20 18:37:40.000 354 33369.21 364.99 2318.14 27.60 2011-12-20 18:37:41.000 354 33369.31 365.06 2318.09 27.60 2011-12-20 18:37:42.000 354 33369.38 364.99 2318.11 27.60 2011-12-20 18:37:43.000 354 33369.32 365.03 2318.09 27.60 2011-12-20 18:37:44.000 354 33369.20 364.99 2318.08 27.60 2011-12-20 18:37:45.000 354 33369.24 364.96 2318.09 27.60 2011-12-20 18:37:46.000 354 33369.25 364.94 2318.15 27.60 2011-12-20 18:37:47.000 354 33369.15 364.97 2318.16 27.60 2011-12-20 18:37:48.000 354 33369.21 364.95 2318.08 27.60 2011-12-20 18:37:49.000 354 33369.19 364.95 2318.09 27.60 2011-12-20 18:37:50.000 354 33369.32 365.00 2318.07 27.60 2011-12-20 18:37:51.000 354 33369.29 364.95 2318.12 27.60 2011-12-20 18:37:52.000 354 33369.25 365.00 2318.09 27.60 2011-12-20 18:37:53.000 354 33369.24 365.03 2318.09 27.60 2011-12-20 18:37:54.000 354 33369.29 364.95 2318.01 27.60 2011-12-20 18:37:55.000 354 33369.29 365.02 2318.06 27.60 2011-12-20 18:37:56.000 354 33369.28 364.98 2318.05 27.60 2011-12-20 18:37:57.000 354 33369.28 365.02 2318.01 27.60 2011-12-20 18:37:58.000 354 33369.25 364.98 2318.09 27.60 2011-12-20 18:37:59.000 354 33369.24 365.01 2318.03 27.60 2011-12-20 18:38:00.000 354 33369.26 365.00 2318.12 27.60 2011-12-20 18:38:00.000 354 33369.19 364.99 2317.97 27.60 2011-12-20 18:38:02.000 354 33369.21 365.00 2318.10 27.60 2011-12-20 18:38:03.000 354 33369.19 365.02 2318.04 27.60 2011-12-20 18:38:04.000 354 33369.24 365.03 2318.10 27.60 2011-12-20 18:38:05.000 354 33369.21 365.00 2318.08 27.60 2011-12-20 18:38:06.000 354 33369.27 365.00 2317.98 27.60 2011-12-20 18:38:07.000 354 33369.29 365.01 2318.01 27.60 2011-12-20 18:38:08.000 354 33369.25 365.00 2318.13 27.60 2011-12-20 18:38:09.000 354 33369.24 365.01 2318.12 27.60 2011-12-20 18:38:10.000 354 33369.12 365.05 2318.08 27.60 2011-12-20 18:38:11.000 354 33369.19 365.05 2318.09 27.60 2011-12-20 18:38:12.000 354 33369.15 365.06 2318.08 27.60 2011-12-20 18:38:13.000 354 33369.13 365.05 2318.07 27.60 2011-12-20 18:38:13.000 354 33369.19 365.05 2317.97 27.60 2011-12-20 18:38:15.000 354 33369.14 365.04 2318.01 27.60 2011-12-20 18:38:16.000 354 33369.18 365.06 2318.12 27.60 2011-12-20 18:38:17.000 354 33369.11 365.06 2318.11 27.60 2011-12-20 18:38:18.000 354 33369.00 365.04 2317.97 27.60 2011-12-20 18:38:19.000 354 33369.24 365.07 2318.02 27.60 2011-12-20 18:38:20.000 354 33369.21 365.03 2318.07 27.61 2011-12-20 18:38:21.000 354 33369.16 365.03 2317.99 27.61 2011-12-20 18:38:22.000 354 33369.16 365.05 2318.03 27.61 2011-12-20 18:38:23.000 354 33369.14 365.03 2318.01 27.61 2011-12-20 18:38:24.000 354 33369.25 365.04 2318.02 27.61 2011-12-20 18:38:25.000 354 33369.18 365.00 2318.06 27.61 2011-12-20 18:38:26.000 354 33369.30 365.06 2317.97 27.61 2011-12-20 18:38:27.000 354 33369.17 365.04 2318.02 27.61 2011-12-20 18:38:28.000 354 33369.12 365.04 2318.07 27.60 2011-12-20 18:38:29.000 354 33369.15 365.04 2318.15 27.61 2011-12-20 18:38:30.000 354 33369.12 365.00 2318.14 27.60 2011-12-20 18:38:31.000 354 33369.09 365.05 2317.98 27.61 2011-12-20 18:38:32.000 354 33369.18 365.00 2318.02 27.61 2011-12-20 18:38:33.000 354 33369.11 365.03 2318.07 27.61 2011-12-20 18:38:34.000 354 33369.09 365.04 2318.03 27.61 2011-12-20 18:38:35.000 354 33369.09 365.01 2317.96 27.61 2011-12-20 18:38:36.000 354 33369.15 365.03 2318.00 27.61 2011-12-20 18:38:37.000 354 33368.96 364.97 2318.07 27.60 2011-12-20 18:38:38.000 354 33368.97 365.02 2318.09 27.61 2011-12-20 18:38:39.000 354 33369.01 365.04 2317.96 27.61 2011-12-20 18:38:40.000 354 33368.98 365.04 2318.15 27.61 2011-12-20 18:38:41.000 354 33368.90 364.98 2318.05 27.61 2011-12-20 18:38:42.000 354 33368.89 365.04 2317.95 27.60 2011-12-20 18:38:43.000 354 33368.92 365.00 2318.07 27.61 2011-12-20 18:38:44.000 354 33368.88 365.02 2317.97 27.60 2011-12-20 18:38:45.000 354 33368.78 365.00 2317.99 27.61 2011-12-20 18:38:46.000 354 33368.87 365.00 2318.12 27.61 2011-12-20 18:38:47.000 354 33368.88 364.99 2318.06 27.61 2011-12-20 18:38:48.000 354 33368.76 364.96 2318.05 27.61 2011-12-20 18:38:49.000 354 33368.91 364.99 2318.04 27.61 2011-12-20 18:38:50.000 354 33368.79 364.96 2318.09 27.61 2011-12-20 18:38:51.000 354 33368.82 364.96 2318.04 27.61 2011-12-20 18:38:52.000 354 33368.75 364.98 2318.16 27.61 2011-12-20 18:38:53.000 354 33368.74 364.96 2318.19 27.61 2011-12-20 18:38:54.000 354 33368.77 364.96 2318.16 27.61 2011-12-20 18:38:54.000 354 33368.78 364.97 2318.07 27.61 2011-12-20 18:38:56.000 354 33368.66 364.96 2318.08 27.61 2011-12-20 18:38:57.000 354 33368.72 364.96 2318.08 27.61 2011-12-20 18:38:58.000 354 33368.73 364.92 2318.08 27.61 2011-12-20 18:38:59.000 354 33368.73 364.95 2318.20 27.61 2011-12-20 18:39:00.000 354 33368.70 364.98 2318.11 27.61 2011-12-20 18:39:01.000 354 33368.67 364.98 2318.18 27.61 2011-12-20 18:39:02.000 354 33368.71 364.90 2318.16 27.61 2011-12-20 18:39:03.000 354 33368.66 364.89 2318.11 27.61 2011-12-20 18:39:04.000 354 33368.69 364.92 2318.08 27.61 2011-12-20 18:39:05.000 354 33368.62 364.88 2318.11 27.61 2011-12-20 18:39:06.000 354 33368.73 364.88 2318.07 27.61 2011-12-20 18:39:07.000 354 33368.64 364.90 2318.14 27.61 2011-12-20 18:39:07.000 354 33368.63 364.92 2318.11 27.61 2011-12-20 18:39:09.000 354 33368.64 364.87 2318.14 27.61 2011-12-20 18:39:10.000 354 33368.71 364.87 2318.17 27.61 2011-12-20 18:39:11.000 354 33368.65 364.91 2318.05 27.61 2011-12-20 18:39:12.000 354 33368.53 364.87 2318.10 27.61 2011-12-20 18:39:13.000 354 33368.72 364.83 2318.18 27.61 2011-12-20 18:39:14.000 354 33368.57 364.81 2318.12 27.61 2011-12-20 18:39:15.000 354 33368.53 364.78 2318.01 27.61 2011-12-20 18:39:16.000 354 33368.57 364.79 2318.08 27.61 2011-12-20 18:39:17.000 354 33368.61 364.81 2318.07 27.61 2011-12-20 18:39:18.000 354 33368.60 364.81 2318.00 27.61 2011-12-20 18:39:19.000 354 33368.60 364.80 2318.12 27.61 2011-12-20 18:39:20.000 354 33368.71 364.75 2318.04 27.61 2011-12-20 18:39:21.000 354 33368.63 364.75 2318.09 27.61 2011-12-20 18:39:22.000 354 33368.66 364.80 2318.23 27.61 2011-12-20 18:39:23.000 354 33368.62 364.75 2318.09 27.61 2011-12-20 18:39:24.000 354 33368.64 364.75 2318.15 27.61 2011-12-20 18:39:25.000 354 33368.68 364.71 2318.03 27.61 2011-12-20 18:39:26.000 354 33368.67 364.73 2318.03 27.61 2011-12-20 18:39:27.000 354 33368.69 364.72 2318.00 27.61 2011-12-20 18:39:28.000 354 33368.78 364.74 2317.97 27.61 2011-12-20 18:39:29.000 354 33368.71 364.72 2318.03 27.61 2011-12-20 18:39:30.000 354 33368.85 364.71 2318.02 27.61 2011-12-20 18:39:31.000 354 33368.61 364.69 2318.05 27.61 2011-12-20 18:39:32.000 354 33368.73 364.74 2318.05 27.61 2011-12-20 18:39:33.000 354 33368.79 364.69 2317.93 27.61 2011-12-20 18:39:34.000 354 33368.76 364.75 2318.01 27.61 2011-12-20 18:39:35.000 354 33368.88 364.75 2318.01 27.61 2011-12-20 18:39:36.000 354 33368.75 364.71 2317.96 27.61 2011-12-20 18:39:37.000 354 33369.00 364.74 2318.09 27.61 2011-12-20 18:39:38.000 354 33368.75 364.71 2318.01 27.60 2011-12-20 18:39:39.000 354 33368.78 364.68 2317.94 27.60 2011-12-20 18:39:40.000 354 33368.88 364.65 2317.97 27.61 2011-12-20 18:39:41.000 354 33368.82 364.70 2317.95 27.61 2011-12-20 18:39:42.000 354 33368.86 364.70 2318.01 27.61 2011-12-20 18:39:43.000 354 33368.89 364.68 2317.88 27.61 2011-12-20 18:39:44.000 354 33368.93 364.68 2318.01 27.61 2011-12-20 18:39:45.000 354 33368.85 364.68 2317.93 27.60 2011-12-20 18:39:46.000 354 33368.90 364.69 2318.01 27.60 2011-12-20 18:39:47.000 354 33368.94 364.71 2317.95 27.60 2011-12-20 18:39:48.000 354 33368.89 364.68 2318.02 27.61 2011-12-20 18:39:48.000 354 33368.93 364.73 2317.94 27.60 2011-12-20 18:39:50.000 354 33368.93 364.73 2317.84 27.60 2011-12-20 18:39:51.000 354 33368.87 364.71 2317.90 27.61 2011-12-20 18:39:52.000 354 33368.99 364.72 2317.92 27.61 2011-12-20 18:39:53.000 354 33368.99 364.72 2317.92 27.61 2011-12-20 18:39:54.000 354 33368.90 364.75 2317.84 27.60 2011-12-20 18:39:55.000 354 33368.90 364.75 2317.97 27.61 2011-12-20 18:39:56.000 354 33368.92 364.75 2317.96 27.61 2011-12-20 18:39:57.000 354 33368.93 364.78 2317.98 27.61 2011-12-20 18:39:58.000 354 33368.82 364.70 2317.89 27.61 2011-12-20 18:39:59.000 354 33368.90 364.80 2317.88 27.61 2011-12-20 18:40:00.000 354 33368.81 364.76 2317.86 27.61 2011-12-20 18:40:01.000 354 33368.79 364.80 2317.94 27.61 2011-12-20 18:40:01.000 354 33368.81 364.79 2317.86 27.61 2011-12-20 18:40:03.000 354 33368.86 364.75 2317.92 27.61 2011-12-20 18:40:04.000 354 33368.92 364.79 2317.96 27.61 2011-12-20 18:40:05.000 354 33368.88 364.83 2317.92 27.61 2011-12-20 18:40:06.000 354 33368.84 364.80 2317.86 27.61 2011-12-20 18:40:07.000 354 33368.81 364.87 2317.87 27.61 2011-12-20 18:40:08.000 354 33368.85 364.85 2317.95 27.61 2011-12-20 18:40:09.000 354 33368.84 364.84 2317.95 27.61 2011-12-20 18:40:10.000 354 33368.76 364.87 2317.87 27.61 2011-12-20 18:40:11.000 354 33368.72 364.88 2317.97 27.61 2011-12-20 18:40:12.000 354 33368.78 364.83 2317.83 27.61 2011-12-20 18:40:13.000 354 33368.76 364.90 2317.87 27.61 2011-12-20 18:40:14.000 354 33368.72 364.89 2317.93 27.61 2011-12-20 18:40:15.000 354 33368.68 364.84 2317.87 27.61 2011-12-20 18:40:16.000 354 33368.71 364.86 2317.85 27.61 2011-12-20 18:40:17.000 354 33368.74 364.92 2317.97 27.61 2011-12-20 18:40:18.000 354 33368.69 364.88 2317.95 27.61 2011-12-20 18:40:19.000 354 33368.59 364.92 2317.87 27.61 2011-12-20 18:40:20.000 354 33368.68 364.92 2317.96 27.61 2011-12-20 18:40:21.000 354 33368.60 364.93 2318.01 27.61 2011-12-20 18:40:22.000 354 33368.61 364.89 2317.90 27.61 2011-12-20 18:40:23.000 354 33368.59 364.93 2317.94 27.61 2011-12-20 18:40:24.000 354 33368.58 364.96 2317.96 27.61 2011-12-20 18:40:25.000 354 33368.56 364.91 2318.01 27.61 2011-12-20 18:40:26.000 354 33368.56 364.95 2318.03 27.61 2011-12-20 18:40:27.000 354 33368.47 364.91 2317.99 27.61 2011-12-20 18:40:28.000 354 33368.44 364.94 2317.98 27.61 2011-12-20 18:40:29.000 354 33368.49 364.95 2318.05 27.61 2011-12-20 18:40:30.000 354 33368.50 364.92 2318.05 27.61 2011-12-20 18:40:31.000 354 33368.43 364.94 2317.99 27.61 2011-12-20 18:40:32.000 354 33368.42 364.97 2318.04 27.61 2011-12-20 18:40:33.000 354 33368.42 364.96 2318.07 27.61 2011-12-20 18:40:34.000 354 33368.43 364.90 2318.01 27.61 2011-12-20 18:40:35.000 354 33368.41 364.91 2318.08 27.61 2011-12-20 18:40:36.000 354 33368.27 364.95 2318.02 27.61 2011-12-20 18:40:37.000 354 33368.46 364.91 2318.02 27.61 2011-12-20 18:40:38.000 354 33368.37 364.92 2318.01 27.61 2011-12-20 18:40:39.000 354 33368.29 364.90 2318.06 27.61 2011-12-20 18:40:40.000 354 33368.29 364.90 2318.05 27.61 2011-12-20 18:40:41.000 354 33368.36 364.91 2318.02 27.61 2011-12-20 18:40:42.000 354 33368.38 364.91 2318.05 27.61 2011-12-20 18:40:42.000 354 33368.28 364.91 2318.10 27.61 2011-12-20 18:40:44.000 354 33368.34 364.88 2318.00 27.61 2011-12-20 18:40:45.000 354 33368.29 364.87 2318.01 27.61 2011-12-20 18:40:46.000 354 33368.28 364.89 2318.03 27.61 2011-12-20 18:40:47.000 354 33368.30 364.89 2318.07 27.61 2011-12-20 18:40:48.000 354 33368.14 364.87 2318.08 27.61 2011-12-20 18:40:49.000 354 33368.36 364.90 2318.11 27.61 2011-12-20 18:40:50.000 354 33368.09 364.88 2318.11 27.61 2011-12-20 18:40:51.000 354 33368.21 364.85 2318.08 27.61 2011-12-20 18:40:52.000 354 33368.29 364.87 2318.14 27.61 2011-12-20 18:40:53.000 354 33368.22 364.87 2318.02 27.61 2011-12-20 18:40:54.000 354 33368.22 364.86 2318.07 27.61 2011-12-20 18:40:55.000 354 33368.22 364.86 2318.09 27.61 2011-12-20 18:40:55.000 354 33368.26 364.86 2318.05 27.61 2011-12-20 18:40:57.000 354 33368.19 364.84 2318.08 27.61 2011-12-20 18:40:58.000 354 33368.28 364.84 2318.11 27.61 2011-12-20 18:40:59.000 354 33368.19 364.89 2318.11 27.61 2011-12-20 18:41:00.000 354 33368.28 364.81 2318.15 27.61 2011-12-20 18:41:01.000 354 33368.13 364.84 2318.15 27.61 2011-12-20 18:41:02.000 354 33368.09 364.85 2318.03 27.61 2011-12-20 18:41:03.000 354 33368.11 364.82 2318.07 27.61 2011-12-20 18:41:04.000 354 33368.17 364.83 2318.03 27.61 2011-12-20 18:41:05.000 354 33368.14 364.83 2318.10 27.61 2011-12-20 18:41:06.000 354 33368.14 364.80 2318.05 27.61 2011-12-20 18:41:07.000 354 33368.03 364.79 2318.09 27.61 2011-12-20 18:41:08.000 354 33368.28 364.77 2318.11 27.61 2011-12-20 18:41:09.000 354 33368.16 364.75 2318.09 27.61 2011-12-20 18:41:10.000 354 33368.16 364.82 2318.20 27.61 2011-12-20 18:41:11.000 354 33368.20 364.77 2318.08 27.61 2011-12-20 18:41:12.000 354 33368.11 364.81 2318.14 27.61 2011-12-20 18:41:13.000 354 33368.22 364.75 2318.12 27.61 2011-12-20 18:41:14.000 354 33368.18 364.76 2318.13 27.61 2011-12-20 18:41:15.000 354 33368.15 364.79 2318.16 27.61 2011-12-20 18:41:16.000 354 33368.22 364.77 2318.07 27.61 2011-12-20 18:41:17.000 354 33368.19 364.75 2318.04 27.61 2011-12-20 18:41:18.000 354 33368.16 364.74 2318.08 27.61 2011-12-20 18:41:19.000 354 33368.14 364.75 2318.08 27.61 2011-12-20 18:41:20.000 354 33368.26 364.71 2318.08 27.61 2011-12-20 18:41:21.000 354 33368.19 364.71 2318.09 27.61 2011-12-20 18:41:22.000 354 33368.18 364.76 2318.06 27.61 2011-12-20 18:41:23.000 354 33368.26 364.70 2318.03 27.61 2011-12-20 18:41:24.000 354 33368.11 364.73 2318.14 27.61 2011-12-20 18:41:25.000 354 33368.32 364.71 2318.08 27.61 2011-12-20 18:41:26.000 354 33368.15 364.70 2317.93 27.61 2011-12-20 18:41:27.000 354 33368.19 364.69 2317.95 27.61 2011-12-20 18:41:28.000 354 33368.22 364.71 2318.02 27.61 2011-12-20 18:41:29.000 354 33368.32 364.72 2318.10 27.61 2011-12-20 18:41:30.000 354 33368.23 364.68 2318.01 27.61 2011-12-20 18:41:31.000 354 33368.16 364.67 2318.05 27.61 2011-12-20 18:41:32.000 354 33368.31 364.67 2318.08 27.61 2011-12-20 18:41:33.000 354 33368.20 364.67 2318.03 27.61 2011-12-20 18:41:34.000 354 33368.26 364.68 2318.00 27.61 2011-12-20 18:41:35.000 354 33368.24 364.68 2318.02 27.61 2011-12-20 18:41:36.000 354 33368.18 364.70 2318.04 27.61 2011-12-20 18:41:36.000 354 33368.17 364.70 2318.06 27.61 2011-12-20 18:41:38.000 354 33368.23 364.71 2317.91 27.61 2011-12-20 18:41:39.000 354 33368.23 364.69 2317.97 27.61 2011-12-20 18:41:40.000 354 33368.20 364.68 2317.86 27.61 2011-12-20 18:41:41.000 354 33368.16 364.63 2318.01 27.61 2011-12-20 18:41:42.000 354 33368.17 364.65 2318.05 27.61 2011-12-20 18:41:43.000 354 33368.25 364.66 2317.93 27.61 2011-12-20 18:41:44.000 354 33368.16 364.67 2318.01 27.61 2011-12-20 18:41:45.000 354 33368.19 364.66 2317.96 27.61 2011-12-20 18:41:46.000 354 33368.21 364.67 2318.01 27.61 2011-12-20 18:41:47.000 354 33368.21 364.65 2318.02 27.61 2011-12-20 18:41:48.000 354 33368.21 364.68 2318.02 27.61 2011-12-20 18:41:49.000 354 33368.11 364.65 2318.06 27.61 2011-12-20 18:41:49.000 354 33368.13 364.65 2318.01 27.61 2011-12-20 18:41:51.000 354 33368.08 364.63 2317.94 27.61 2011-12-20 18:41:52.000 354 33368.16 364.66 2317.92 27.61 2011-12-20 18:41:53.000 354 33368.14 364.65 2318.00 27.61 2011-12-20 18:41:54.000 354 33368.03 364.60 2317.97 27.61 2011-12-20 18:41:55.000 354 33368.19 364.57 2317.87 27.61 2011-12-20 18:41:56.000 354 33368.16 364.61 2317.99 27.61 2011-12-20 18:41:57.000 354 33368.10 364.60 2317.98 27.61 2011-12-20 18:41:58.000 354 33368.06 364.60 2317.96 27.61 2011-12-20 18:41:59.000 354 33368.10 364.58 2317.96 27.61 2011-12-20 18:42:00.000 354 33368.04 364.63 2317.92 27.61 2011-12-20 18:42:01.000 354 33368.08 364.64 2317.88 27.61 2011-12-20 18:42:02.000 354 33368.00 364.62 2317.99 27.61 2011-12-20 18:42:03.000 354 33367.96 364.61 2317.96 27.61 2011-12-20 18:42:04.000 354 33368.02 364.63 2317.94 27.61 2011-12-20 18:42:05.000 354 33368.01 364.64 2318.03 27.61 2011-12-20 18:42:06.000 354 33367.95 364.61 2317.99 27.61 2011-12-20 18:42:07.000 354 33367.99 364.63 2317.89 27.61 2011-12-20 18:42:08.000 354 33368.05 364.61 2317.97 27.61 2011-12-20 18:42:09.000 354 33367.86 364.58 2317.94 27.61 2011-12-20 18:42:10.000 354 33367.91 364.61 2317.97 27.61 2011-12-20 18:42:11.000 354 33367.90 364.61 2317.98 27.61 2011-12-20 18:42:12.000 354 33367.79 364.62 2317.89 27.61 2011-12-20 18:42:13.000 354 33367.90 364.62 2317.96 27.61 2011-12-20 18:42:14.000 354 33367.81 364.64 2317.98 27.61 2011-12-20 18:42:15.000 354 33367.83 364.60 2318.01 27.61 2011-12-20 18:42:16.000 354 33367.79 364.60 2317.97 27.61 2011-12-20 18:42:17.000 354 33367.83 364.66 2318.01 27.61 2011-12-20 18:42:18.000 354 33367.86 364.62 2317.83 27.61 2011-12-20 18:42:19.000 354 33367.86 364.58 2318.01 27.61 2011-12-20 18:42:20.000 354 33367.99 364.61 2317.99 27.61 2011-12-20 18:42:21.000 354 33367.81 364.61 2317.99 27.61 2011-12-20 18:42:22.000 354 33367.94 364.62 2318.02 27.61 2011-12-20 18:42:23.000 354 33367.81 364.58 2318.02 27.61 2011-12-20 18:42:24.000 354 33367.73 364.56 2317.99 27.61 2011-12-20 18:42:25.000 354 33367.73 364.60 2318.04 27.61 2011-12-20 18:42:26.000 354 33367.83 364.61 2317.95 27.61 2011-12-20 18:42:27.000 354 33367.79 364.63 2317.97 27.61 2011-12-20 18:42:28.000 354 33367.83 364.64 2318.01 27.61 2011-12-20 18:42:29.000 354 33367.83 364.62 2317.96 27.61 2011-12-20 18:42:30.000 354 33367.78 364.58 2318.00 27.61 2011-12-20 18:42:30.000 354 33367.86 364.58 2318.10 27.61 2011-12-20 18:42:32.000 354 33367.74 364.61 2318.01 27.61 2011-12-20 18:42:33.000 354 33367.82 364.60 2318.03 27.61 2011-12-20 18:42:34.000 354 33367.80 364.59 2317.99 27.61 2011-12-20 18:42:35.000 354 33367.78 364.60 2317.99 27.61 2011-12-20 18:42:36.000 354 33367.78 364.56 2318.02 27.61 2011-12-20 18:42:37.000 354 33367.74 364.61 2317.95 27.61 2011-12-20 18:42:38.000 354 33367.71 364.58 2318.05 27.61 2011-12-20 18:42:39.000 354 33367.75 364.58 2317.97 27.61 2011-12-20 18:42:40.000 354 33367.82 364.58 2317.90 27.61 2011-12-20 18:42:41.000 354 33367.81 364.60 2318.08 27.61 2011-12-20 18:42:42.000 354 33367.84 364.53 2317.95 27.61 2011-12-20 18:42:43.000 354 33367.72 364.51 2317.86 27.61 2011-12-20 18:42:43.000 354 33367.85 364.56 2317.92 27.61 2011-12-20 18:42:45.000 354 33367.80 364.53 2317.93 27.61 2011-12-20 18:42:46.000 354 33367.75 364.56 2317.91 27.61 2011-12-20 18:42:47.000 354 33367.83 364.52 2317.92 27.61 2011-12-20 18:42:48.000 354 33367.87 364.51 2317.98 27.61 2011-12-20 18:42:49.000 354 33367.82 364.55 2317.82 27.61 2011-12-20 18:42:50.000 354 33367.86 364.51 2317.96 27.61 2011-12-20 18:42:51.000 354 33367.75 364.50 2318.03 27.61 2011-12-20 18:42:52.000 354 33367.79 364.52 2318.04 27.61 2011-12-20 18:42:53.000 354 33367.76 364.49 2317.96 27.61 2011-12-20 18:42:54.000 354 33367.81 364.52 2317.92 27.61 2011-12-20 18:42:55.000 354 33367.79 364.52 2317.95 27.61 2011-12-20 18:42:56.000 354 33367.86 364.51 2317.99 27.61 2011-12-20 18:42:57.000 354 33367.81 364.53 2317.92 27.61 2011-12-20 18:42:58.000 354 33367.88 364.47 2317.96 27.61 2011-12-20 18:42:59.000 354 33367.89 364.51 2317.84 27.61 2011-12-20 18:43:00.000 354 33367.87 364.48 2317.86 27.61 2011-12-20 18:43:01.000 354 33367.91 364.50 2317.99 27.61 2011-12-20 18:43:02.000 354 33367.78 364.47 2318.00 27.61 2011-12-20 18:43:03.000 354 33367.83 364.44 2317.92 27.61 2011-12-20 18:43:04.000 354 33367.90 364.45 2317.93 27.61 2011-12-20 18:43:05.000 354 33367.90 364.46 2317.91 27.61 2011-12-20 18:43:06.000 354 33367.97 364.47 2317.87 27.61 2011-12-20 18:43:07.000 354 33367.91 364.47 2317.93 27.61 2011-12-20 18:43:08.000 354 33367.93 364.48 2317.85 27.61 2011-12-20 18:43:09.000 354 33367.88 364.47 2317.89 27.61 2011-12-20 18:43:10.000 354 33367.93 364.43 2317.92 27.61 2011-12-20 18:43:11.000 354 33367.82 364.47 2317.89 27.61 2011-12-20 18:43:12.000 354 33367.83 364.50 2317.89 27.61 2011-12-20 18:43:13.000 354 33367.83 364.48 2317.84 27.61 2011-12-20 18:43:14.000 354 33367.88 364.48 2317.92 27.61 2011-12-20 18:43:15.000 354 33367.92 364.48 2317.84 27.61 2011-12-20 18:43:16.000 354 33367.90 364.47 2317.92 27.61 2011-12-20 18:43:17.000 354 33367.88 364.44 2317.86 27.61 2011-12-20 18:43:18.000 354 33367.88 364.41 2317.93 27.61 2011-12-20 18:43:19.000 354 33367.90 364.42 2317.86 27.61 2011-12-20 18:43:20.000 354 33367.89 364.46 2317.79 27.61 2011-12-20 18:43:21.000 354 33367.79 364.46 2317.84 27.61 2011-12-20 18:43:22.000 354 33367.85 364.44 2317.86 27.61 2011-12-20 18:43:23.000 354 33367.75 364.48 2317.93 27.61 2011-12-20 18:43:24.000 354 33367.72 364.46 2317.85 27.61 2011-12-20 18:43:24.000 354 33367.79 364.44 2317.90 27.61 2011-12-20 18:43:26.000 354 33367.76 364.52 2317.79 27.61 2011-12-20 18:43:27.000 354 33367.64 364.51 2317.81 27.61 2011-12-20 18:43:28.000 354 33367.68 364.49 2317.79 27.61 2011-12-20 18:43:29.000 354 33367.77 364.50 2317.80 27.61 2011-12-20 18:43:30.000 354 33367.73 364.49 2317.73 27.61 2011-12-20 18:43:31.000 354 33367.70 364.48 2317.89 27.61 2011-12-20 18:43:32.000 354 33367.75 364.50 2317.83 27.61 2011-12-20 18:43:33.000 354 33367.71 364.51 2317.80 27.61 2011-12-20 18:43:34.000 354 33367.72 364.50 2317.85 27.61 2011-12-20 18:43:35.000 354 33367.73 364.48 2317.89 27.61 2011-12-20 18:43:36.000 354 33367.72 364.54 2317.83 27.61 2011-12-20 18:43:37.000 354 33367.69 364.48 2317.86 27.61 2011-12-20 18:43:37.000 354 33367.66 364.50 2317.89 27.61 2011-12-20 18:43:39.000 354 33367.55 364.53 2317.85 27.61 2011-12-20 18:43:40.000 354 33367.59 364.50 2317.91 27.61 2011-12-20 18:43:41.000 354 33367.67 364.47 2317.95 27.61 2011-12-20 18:43:42.000 354 33367.72 364.48 2317.85 27.61 2011-12-20 18:43:43.000 354 33367.67 364.47 2317.89 27.61 2011-12-20 18:43:44.000 354 33367.54 364.46 2317.89 27.61 2011-12-20 18:43:45.000 354 33367.64 364.44 2317.87 27.61 2011-12-20 18:43:46.000 354 33367.65 364.44 2317.88 27.61 2011-12-20 18:43:47.000 354 33367.57 364.50 2317.89 27.61 2011-12-20 18:43:48.000 354 33367.69 364.47 2317.90 27.61 2011-12-20 18:43:49.000 354 33367.61 364.46 2317.87 27.61 2011-12-20 18:43:50.000 354 33367.60 364.48 2317.93 27.61 2011-12-20 18:43:51.000 354 33367.68 364.48 2317.95 27.61 2011-12-20 18:43:52.000 354 33367.60 364.46 2317.95 27.61 2011-12-20 18:43:53.000 354 33367.63 364.45 2317.87 27.61 2011-12-20 18:43:54.000 354 33367.64 364.45 2317.86 27.61 2011-12-20 18:43:55.000 354 33367.60 364.44 2317.87 27.61 2011-12-20 18:43:56.000 354 33367.63 364.45 2317.90 27.61 2011-12-20 18:43:57.000 354 33367.64 364.42 2317.92 27.61 2011-12-20 18:43:58.000 354 33367.63 364.45 2317.92 27.61 2011-12-20 18:43:59.000 354 33367.76 364.40 2317.96 27.61 2011-12-20 18:44:00.000 354 33367.64 364.44 2317.88 27.61 2011-12-20 18:44:01.000 354 33367.73 364.41 2317.95 27.61 2011-12-20 18:44:02.000 354 33367.62 364.42 2317.92 27.61 2011-12-20 18:44:03.000 354 33367.71 364.41 2317.92 27.61 2011-12-20 18:44:04.000 354 33367.73 364.41 2317.93 27.61 2011-12-20 18:44:05.000 354 33367.72 364.44 2317.92 27.61 2011-12-20 18:44:06.000 354 33367.67 364.46 2317.95 27.61 2011-12-20 18:44:07.000 354 33367.70 364.43 2317.89 27.61 2011-12-20 18:44:08.000 354 33367.82 364.45 2317.92 27.61 2011-12-20 18:44:09.000 354 33367.71 364.44 2317.87 27.61 2011-12-20 18:44:10.000 354 33367.79 364.42 2317.82 27.61 2011-12-20 18:44:11.000 354 33367.82 364.43 2317.84 27.61 2011-12-20 18:44:12.000 354 33367.78 364.38 2317.84 27.61 2011-12-20 18:44:13.000 354 33367.80 364.43 2317.83 27.61 2011-12-20 18:44:14.000 354 33367.77 364.45 2317.77 27.61 2011-12-20 18:44:15.000 354 33367.94 364.42 2317.85 27.61 2011-12-20 18:44:16.000 354 33367.87 364.41 2317.88 27.61 2011-12-20 18:44:17.000 354 33367.92 364.45 2317.86 27.61 2011-12-20 18:44:18.000 354 33367.88 364.45 2317.85 27.61 2011-12-20 18:44:18.000 354 33367.91 364.41 2317.78 27.61 2011-12-20 18:44:20.000 354 33368.04 364.45 2317.76 27.61 2011-12-20 18:44:21.000 354 33367.93 364.44 2317.79 27.61 2011-12-20 18:44:22.000 354 33367.93 364.42 2317.75 27.61 2011-12-20 18:44:23.000 354 33367.97 364.45 2317.80 27.61 2011-12-20 18:44:24.000 354 33368.04 364.44 2317.77 27.61 2011-12-20 18:44:25.000 354 33368.05 364.47 2317.76 27.61 2011-12-20 18:44:26.000 354 33367.99 364.42 2317.83 27.61 2011-12-20 18:44:27.000 354 33367.94 364.43 2317.80 27.61 2011-12-20 18:44:28.000 354 33368.09 364.42 2317.81 27.61 2011-12-20 18:44:29.000 354 33368.06 364.48 2317.76 27.61 2011-12-20 18:44:30.000 354 33368.08 364.47 2317.76 27.61 2011-12-20 18:44:31.000 354 33368.08 364.48 2317.75 27.61 2011-12-20 18:44:31.000 354 33368.05 364.49 2317.74 27.61 2011-12-20 18:44:33.000 354 33367.99 364.50 2317.77 27.61 2011-12-20 18:44:34.000 354 33368.03 364.51 2317.67 27.61 2011-12-20 18:44:35.000 354 33368.15 364.49 2317.78 27.61 2011-12-20 18:44:36.000 354 33368.05 364.52 2317.69 27.61 2011-12-20 18:44:37.000 354 33368.00 364.46 2317.74 27.61 2011-12-20 18:44:38.000 354 33368.11 364.56 2317.71 27.61 2011-12-20 18:44:39.000 354 33367.96 364.52 2317.81 27.61 2011-12-20 18:44:40.000 354 33368.04 364.53 2317.80 27.61 2011-12-20 18:44:41.000 354 33368.01 364.50 2317.74 27.61 2011-12-20 18:44:42.000 354 33367.96 364.55 2317.81 27.61 2011-12-20 18:44:43.000 354 33367.98 364.56 2317.73 27.61 2011-12-20 18:44:44.000 354 33367.89 364.54 2317.70 27.61 2011-12-20 18:44:45.000 354 33368.00 364.57 2317.78 27.61 2011-12-20 18:44:46.000 354 33367.90 364.58 2317.78 27.61 2011-12-20 18:44:47.000 354 33367.88 364.54 2317.75 27.61 2011-12-20 18:44:48.000 354 33367.83 364.54 2317.80 27.61 2011-12-20 18:44:49.000 354 33367.88 364.57 2317.75 27.61 2011-12-20 18:44:50.000 354 33367.75 364.55 2317.77 27.61 2011-12-20 18:44:51.000 354 33367.81 364.58 2317.76 27.61 2011-12-20 18:44:52.000 354 33367.83 364.59 2317.79 27.61 2011-12-20 18:44:53.000 354 33367.76 364.63 2317.77 27.61 2011-12-20 18:44:54.000 354 33367.76 364.61 2317.81 27.61 2011-12-20 18:44:55.000 354 33367.68 364.58 2317.78 27.61 2011-12-20 18:44:56.000 354 33367.57 364.59 2317.81 27.61 2011-12-20 18:44:57.000 354 33367.71 364.59 2317.81 27.61 2011-12-20 18:44:58.000 354 33367.67 364.58 2317.77 27.61 2011-12-20 18:44:59.000 354 33367.72 364.59 2317.80 27.61 2011-12-20 18:45:00.000 354 33367.74 364.63 2317.83 27.61 2011-12-20 18:45:01.000 354 33367.72 364.57 2317.83 27.61 2011-12-20 18:45:02.000 354 33367.76 364.61 2317.76 27.61 2011-12-20 18:45:03.000 354 33367.66 364.57 2317.81 27.61 2011-12-20 18:45:04.000 354 33367.69 364.58 2317.78 27.61 2011-12-20 18:45:05.000 354 33367.69 364.62 2317.87 27.61 2011-12-20 18:45:06.000 354 33367.75 364.57 2317.92 27.61 2011-12-20 18:45:07.000 354 33367.66 364.57 2317.94 27.61 2011-12-20 18:45:08.000 354 33367.80 364.59 2317.82 27.61 2011-12-20 18:45:09.000 354 33367.67 364.55 2317.90 27.61 2011-12-20 18:45:10.000 354 33367.66 364.56 2317.90 27.61 2011-12-20 18:45:11.000 354 33367.79 364.54 2317.84 27.61 2011-12-20 18:45:12.000 354 33367.76 364.58 2317.93 27.61 2011-12-20 18:45:12.000 354 33367.74 364.57 2317.84 27.61 2011-12-20 18:45:14.000 354 33367.79 364.58 2317.83 27.61 2011-12-20 18:45:15.000 354 33367.66 364.55 2317.86 27.61 2011-12-20 18:45:16.000 354 33367.64 364.57 2317.77 27.61 2011-12-20 18:45:17.000 354 33367.78 364.59 2317.91 27.61 2011-12-20 18:45:18.000 354 33367.74 364.55 2317.80 27.61 2011-12-20 18:45:19.000 354 33367.62 364.58 2317.82 27.61 2011-12-20 18:45:20.000 354 33367.63 364.60 2317.89 27.61 2011-12-20 18:45:21.000 354 33367.76 364.61 2317.87 27.61 2011-12-20 18:45:22.000 354 33367.73 364.62 2317.77 27.61 2011-12-20 18:45:23.000 354 33367.73 364.69 2317.85 27.61 2011-12-20 18:45:24.000 354 33367.60 364.63 2317.92 27.61 2011-12-20 18:45:25.000 354 33367.56 364.62 2317.83 27.61 2011-12-20 18:45:25.000 354 33367.63 364.67 2317.79 27.61 2011-12-20 18:45:27.000 354 33367.71 364.63 2317.83 27.61 2011-12-20 18:45:28.000 354 33367.61 364.64 2317.86 27.61 2011-12-20 18:45:29.000 354 33367.67 364.65 2317.94 27.61 2011-12-20 18:45:30.000 354 33367.57 364.65 2317.85 27.61 2011-12-20 18:45:31.000 354 33367.63 364.69 2317.80 27.61 2011-12-20 18:45:32.000 354 33367.57 364.71 2317.84 27.61 2011-12-20 18:45:33.000 354 33367.54 364.70 2317.77 27.61 2011-12-20 18:45:34.000 354 33367.55 364.73 2317.90 27.61 2011-12-20 18:45:35.000 354 33367.56 364.69 2317.96 27.61 2011-12-20 18:45:36.000 354 33367.50 364.66 2317.91 27.61 2011-12-20 18:45:37.000 354 33367.54 364.70 2317.91 27.61 2011-12-20 18:45:38.000 354 33367.54 364.73 2317.90 27.61 2011-12-20 18:45:39.000 354 33367.60 364.78 2317.89 27.61 2011-12-20 18:45:40.000 354 33367.56 364.75 2317.87 27.61 2011-12-20 18:45:41.000 354 33367.57 364.79 2317.88 27.61 2011-12-20 18:45:42.000 354 33367.60 364.77 2317.84 27.61 2011-12-20 18:45:43.000 354 33367.57 364.76 2317.96 27.61 2011-12-20 18:45:44.000 354 33367.53 364.79 2317.99 27.61 2011-12-20 18:45:45.000 354 33367.60 364.73 2317.89 27.61 2011-12-20 18:45:46.000 354 33367.60 364.76 2317.89 27.61 2011-12-20 18:45:47.000 354 33367.63 364.75 2317.95 27.61 2011-12-20 18:45:48.000 354 33367.58 364.73 2317.96 27.61 2011-12-20 18:45:49.000 354 33367.60 364.71 2317.84 27.61 2011-12-20 18:45:50.000 354 33367.57 364.75 2317.94 27.61 2011-12-20 18:45:51.000 354 33367.61 364.74 2317.93 27.61 2011-12-20 18:45:52.000 354 33367.54 364.72 2317.89 27.61 2011-12-20 18:45:53.000 354 33367.53 364.73 2317.94 27.61 2011-12-20 18:45:54.000 354 33367.58 364.75 2317.86 27.61 2011-12-20 18:45:55.000 354 33367.56 364.78 2317.89 27.61 2011-12-20 18:45:56.000 354 33367.60 364.79 2317.99 27.61 2011-12-20 18:45:57.000 354 33367.53 364.75 2317.93 27.61 2011-12-20 18:45:58.000 354 33367.53 364.75 2317.87 27.61 2011-12-20 18:45:59.000 354 33367.57 364.75 2317.96 27.61 2011-12-20 18:46:00.000 354 33367.59 364.77 2317.91 27.61 2011-12-20 18:46:01.000 354 33367.64 364.73 2317.97 27.61 2011-12-20 18:46:02.000 354 33367.54 364.76 2317.95 27.61 2011-12-20 18:46:03.000 354 33367.63 364.80 2317.97 27.61 2011-12-20 18:46:04.000 354 33367.61 364.78 2317.99 27.61 2011-12-20 18:46:05.000 354 33367.64 364.76 2317.96 27.61 2011-12-20 18:46:06.000 354 33367.58 364.77 2317.84 27.61 2011-12-20 18:46:06.000 354 33367.68 364.78 2317.92 27.61 2011-12-20 18:46:08.000 354 33367.56 364.80 2317.93 27.61 2011-12-20 18:46:09.000 354 33367.61 364.80 2317.96 27.61 2011-12-20 18:46:10.000 354 33367.58 364.81 2317.99 27.61 2011-12-20 18:46:11.000 354 33367.68 364.82 2317.95 27.61 2011-12-20 18:46:12.000 354 33367.64 364.82 2317.87 27.61 2011-12-20 18:46:13.000 354 33367.71 364.86 2317.88 27.61 2011-12-20 18:46:14.000 354 33367.76 364.85 2317.91 27.61 2011-12-20 18:46:15.000 354 33367.74 364.83 2317.96 27.61 2011-12-20 18:46:16.000 354 33367.72 364.84 2317.90 27.61 2011-12-20 18:46:17.000 354 33367.71 364.82 2317.97 27.61 2011-12-20 18:46:18.000 354 33367.67 364.87 2317.86 27.61 2011-12-20 18:46:19.000 354 33367.65 364.84 2317.96 27.61 2011-12-20 18:46:19.000 354 33367.75 364.89 2317.88 27.61 2011-12-20 18:46:21.000 354 33367.69 364.83 2317.91 27.62 2011-12-20 18:46:22.000 354 33367.73 364.86 2317.92 27.62 2011-12-20 18:46:23.000 354 33367.67 364.84 2317.96 27.61 2011-12-20 18:46:24.000 354 33367.79 364.85 2317.89 27.61 2011-12-20 18:46:25.000 354 33367.84 364.82 2317.82 27.61 2011-12-20 18:46:26.000 354 33367.74 364.84 2317.93 27.61 2011-12-20 18:46:27.000 354 33367.81 364.83 2317.87 27.61 2011-12-20 18:46:28.000 354 33367.73 364.85 2317.89 27.61 2011-12-20 18:46:29.000 354 33367.75 364.84 2317.93 27.61 2011-12-20 18:46:30.000 354 33367.84 364.86 2317.86 27.61 2011-12-20 18:46:31.000 354 33367.76 364.87 2317.93 27.61 2011-12-20 18:46:32.000 354 33367.85 364.80 2317.91 27.61 2011-12-20 18:46:33.000 354 33367.78 364.83 2317.81 27.61 2011-12-20 18:46:34.000 354 33367.73 364.86 2317.83 27.61 2011-12-20 18:46:35.000 354 33367.69 364.87 2317.90 27.61 2011-12-20 18:46:36.000 354 33367.73 364.90 2317.90 27.61 2011-12-20 18:46:37.000 354 33367.81 364.86 2317.89 27.61 2011-12-20 18:46:38.000 354 33367.69 364.90 2317.85 27.61 2011-12-20 18:46:39.000 354 33367.75 364.92 2317.89 27.61 2011-12-20 18:46:40.000 354 33367.71 364.91 2317.87 27.61 2011-12-20 18:46:41.000 354 33367.73 364.93 2317.99 27.61 2011-12-20 18:46:42.000 354 33367.70 364.92 2317.88 27.62 2011-12-20 18:46:43.000 354 33367.70 364.92 2317.90 27.61 2011-12-20 18:46:44.000 354 33367.57 364.93 2317.78 27.61 2011-12-20 18:46:45.000 354 33367.70 364.97 2317.91 27.61 2011-12-20 18:46:46.000 354 33367.58 364.95 2317.97 27.61 2011-12-20 18:46:47.000 354 33367.61 364.95 2317.96 27.61 2011-12-20 18:46:48.000 354 33367.67 364.91 2317.89 27.61 2011-12-20 18:46:49.000 354 33367.68 364.95 2317.86 27.61 2011-12-20 18:46:50.000 354 33367.60 364.98 2317.99 27.61 2011-12-20 18:46:51.000 354 33367.62 364.96 2317.87 27.61 2011-12-20 18:46:52.000 354 33367.62 364.98 2317.83 27.61 2011-12-20 18:46:53.000 354 33367.64 364.97 2317.90 27.62 2011-12-20 18:46:54.000 354 33367.53 365.01 2317.85 27.61 2011-12-20 18:46:55.000 354 33367.57 364.99 2317.90 27.62 2011-12-20 18:46:56.000 354 33367.62 364.99 2317.95 27.61 2011-12-20 18:46:57.000 354 33367.45 365.04 2318.00 27.62 2011-12-20 18:46:58.000 354 33367.54 365.00 2317.99 27.61 2011-12-20 18:46:59.000 354 33367.43 365.05 2317.89 27.61 2011-12-20 18:47:00.000 354 33367.53 365.01 2317.83 27.62 2011-12-20 18:47:00.000 354 33367.58 365.00 2317.82 27.62 2011-12-20 18:47:02.000 354 33367.49 364.96 2317.94 27.62 2011-12-20 18:47:03.000 354 33367.48 365.00 2317.95 27.62 2011-12-20 18:47:04.000 354 33367.43 364.98 2317.94 27.62 2011-12-20 18:47:05.000 354 33367.49 365.01 2317.87 27.61 2011-12-20 18:47:06.000 354 33367.48 365.05 2317.96 27.61 2011-12-20 18:47:07.000 354 33367.45 365.03 2317.96 27.61 2011-12-20 18:47:08.000 354 33367.35 365.05 2317.89 27.61 2011-12-20 18:47:09.000 354 33367.47 365.04 2318.01 27.61 2011-12-20 18:47:10.000 354 33367.48 364.99 2317.95 27.62 2011-12-20 18:47:11.000 354 33367.45 365.01 2317.96 27.62 2011-12-20 18:47:12.000 354 33367.41 365.02 2317.90 27.61 2011-12-20 18:47:13.000 354 33367.41 365.03 2317.87 27.62 2011-12-20 18:47:13.000 354 33367.46 365.04 2317.94 27.62 2011-12-20 18:47:15.000 354 33367.60 365.07 2317.95 27.61 2011-12-20 18:47:16.000 354 33367.51 365.04 2317.95 27.62 2011-12-20 18:47:17.000 354 33367.54 365.06 2317.96 27.61 2011-12-20 18:47:18.000 354 33367.44 365.08 2317.87 27.62 2011-12-20 18:47:19.000 354 33367.39 365.06 2317.90 27.62 2011-12-20 18:47:20.000 354 33367.37 365.03 2318.03 27.62 2011-12-20 18:47:21.000 354 33367.46 365.04 2317.96 27.62 2011-12-20 18:47:22.000 354 33367.50 365.05 2317.96 27.62 2011-12-20 18:47:23.000 354 33367.46 365.10 2318.09 27.62 2011-12-20 18:47:24.000 354 33367.44 365.07 2318.02 27.62 2011-12-20 18:47:25.000 354 33367.42 365.05 2317.94 27.62 2011-12-20 18:47:26.000 354 33367.38 365.10 2317.93 27.62 2011-12-20 18:47:27.000 354 33367.52 365.07 2317.97 27.62 2011-12-20 18:47:28.000 354 33367.42 365.08 2317.93 27.61 2011-12-20 18:47:29.000 354 33367.52 365.10 2317.95 27.61 2011-12-20 18:47:30.000 354 33367.49 365.14 2317.92 27.61 2011-12-20 18:47:31.000 354 33367.38 365.14 2317.97 27.62 2011-12-20 18:47:32.000 354 33367.46 365.10 2317.97 27.61 2011-12-20 18:47:33.000 354 33367.45 365.12 2317.96 27.61 2011-12-20 18:47:34.000 354 33367.36 365.09 2317.98 27.61 2011-12-20 18:47:35.000 354 33367.47 365.09 2317.94 27.62 2011-12-20 18:47:36.000 354 33367.51 365.14 2317.95 27.61 2011-12-20 18:47:37.000 354 33367.47 365.08 2317.97 27.61 2011-12-20 18:47:38.000 354 33367.49 365.11 2317.96 27.61 2011-12-20 18:47:39.000 354 33367.56 365.11 2318.01 27.61 2011-12-20 18:47:40.000 354 33367.52 365.12 2318.02 27.61 2011-12-20 18:47:41.000 354 33367.60 365.12 2317.96 27.61 2011-12-20 18:47:42.000 354 33367.53 365.10 2318.07 27.61 2011-12-20 18:47:43.000 354 33367.61 365.14 2318.04 27.62 2011-12-20 18:47:44.000 354 33367.68 365.11 2318.00 27.61 2011-12-20 18:47:45.000 354 33367.63 365.13 2317.95 27.61 2011-12-20 18:47:46.000 354 33367.60 365.13 2317.93 27.61 2011-12-20 18:47:47.000 354 33367.68 365.09 2317.96 27.62 2011-12-20 18:47:48.000 354 33367.70 365.08 2318.02 27.61 2011-12-20 18:47:49.000 354 33367.68 365.09 2317.92 27.61 2011-12-20 18:47:50.000 354 33367.74 365.05 2317.97 27.61 2011-12-20 18:47:51.000 354 33367.67 365.11 2317.92 27.62 2011-12-20 18:47:52.000 354 33367.67 365.12 2317.95 27.62 2011-12-20 18:47:53.000 354 33367.63 365.09 2317.96 27.61 2011-12-20 18:47:54.000 354 33367.75 365.07 2317.96 27.62 2011-12-20 18:47:54.000 354 33367.59 365.09 2317.90 27.62 2011-12-20 18:47:56.000 354 33367.74 365.09 2317.95 27.62 2011-12-20 18:47:57.000 354 33367.66 365.08 2317.96 27.62 2011-12-20 18:47:58.000 354 33367.70 365.10 2317.92 27.62 2011-12-20 18:47:59.000 354 33367.71 365.12 2317.92 27.62 2011-12-20 18:48:00.000 354 33367.74 365.09 2317.92 27.62 2011-12-20 18:48:01.000 354 33367.70 365.12 2318.02 27.62 2011-12-20 18:48:02.000 354 33367.63 365.12 2317.97 27.62 2011-12-20 18:48:03.000 354 33367.72 365.16 2317.97 27.62 2011-12-20 18:48:04.000 354 33367.70 365.16 2317.96 27.62 2011-12-20 18:48:05.000 354 33367.66 365.12 2317.95 27.62 2011-12-20 18:48:06.000 354 33367.71 365.18 2317.92 27.62 2011-12-20 18:48:07.000 354 33367.69 365.18 2317.87 27.62 2011-12-20 18:48:07.000 354 33367.66 365.16 2317.93 27.62 2011-12-20 18:48:09.000 354 33367.63 365.14 2317.94 27.62 2011-12-20 18:48:10.000 354 33367.64 365.17 2317.90 27.62 2011-12-20 18:48:11.000 354 33367.61 365.20 2317.97 27.62 2011-12-20 18:48:12.000 354 33367.58 365.20 2317.89 27.62 2011-12-20 18:48:13.000 354 33367.58 365.20 2317.93 27.62 2011-12-20 18:48:14.000 354 33367.58 365.16 2318.00 27.62 2011-12-20 18:48:15.000 354 33367.62 365.20 2317.82 27.62 2011-12-20 18:48:16.000 354 33367.54 365.18 2317.83 27.62 2011-12-20 18:48:17.000 354 33367.56 365.23 2317.89 27.62 2011-12-20 18:48:18.000 354 33367.43 365.21 2318.02 27.62 2011-12-20 18:48:19.000 354 33367.41 365.24 2317.89 27.62 2011-12-20 18:48:20.000 354 33367.58 365.23 2317.98 27.62 2011-12-20 18:48:21.000 354 33367.37 365.19 2317.92 27.62 2011-12-20 18:48:22.000 354 33367.53 365.23 2317.91 27.62 2011-12-20 18:48:23.000 354 33367.48 365.26 2318.04 27.62 2011-12-20 18:48:24.000 354 33367.51 365.28 2318.02 27.62 2011-12-20 18:48:25.000 354 33367.51 365.27 2317.92 27.62 2011-12-20 18:48:26.000 354 33367.58 365.27 2317.99 27.62 2011-12-20 18:48:27.000 354 33367.39 365.27 2317.97 27.62 2011-12-20 18:48:28.000 354 33367.42 365.25 2318.01 27.62 2011-12-20 18:48:29.000 354 33367.48 365.26 2318.05 27.62 2011-12-20 18:48:30.000 354 33367.40 365.25 2318.01 27.62 2011-12-20 18:48:31.000 354 33367.47 365.23 2318.07 27.62 2011-12-20 18:48:32.000 354 33367.41 365.26 2317.99 27.62 2011-12-20 18:48:33.000 354 33367.43 365.25 2317.99 27.62 2011-12-20 18:48:34.000 354 33367.46 365.23 2318.05 27.62 2011-12-20 18:48:35.000 354 33367.41 365.25 2318.00 27.62 2011-12-20 18:48:36.000 354 33367.35 365.24 2317.97 27.62 2011-12-20 18:48:37.000 354 33367.42 365.22 2318.08 27.62 2011-12-20 18:48:38.000 354 33367.32 365.27 2318.00 27.62 2011-12-20 18:48:39.000 354 33367.36 365.23 2318.02 27.62 2011-12-20 18:48:40.000 354 33367.36 365.24 2318.05 27.62 2011-12-20 18:48:41.000 354 33367.38 365.25 2318.05 27.62 2011-12-20 18:48:42.000 354 33367.35 365.24 2317.99 27.62 2011-12-20 18:48:43.000 354 33367.39 365.19 2318.04 27.62 2011-12-20 18:48:44.000 354 33367.32 365.17 2318.02 27.62 2011-12-20 18:48:45.000 354 33367.41 365.20 2318.02 27.62 2011-12-20 18:48:46.000 354 33367.35 365.17 2317.96 27.62 2011-12-20 18:48:47.000 354 33367.29 365.18 2317.99 27.62 2011-12-20 18:48:48.000 354 33367.34 365.19 2317.97 27.62 2011-12-20 18:48:48.000 354 33367.35 365.17 2317.99 27.62 2011-12-20 18:48:50.000 354 33367.32 365.13 2318.02 27.62 2011-12-20 18:48:51.000 354 33367.32 365.18 2318.05 27.62 2011-12-20 18:48:52.000 354 33367.32 365.15 2318.04 27.62 2011-12-20 18:48:53.000 354 33367.42 365.15 2318.09 27.62 2011-12-20 18:48:54.000 354 33367.33 365.15 2317.99 27.62 2011-12-20 18:48:55.000 354 33367.41 365.13 2317.97 27.62 2011-12-20 18:48:56.000 354 33367.28 365.10 2317.95 27.62 2011-12-20 18:48:57.000 354 33367.31 365.13 2317.93 27.62 2011-12-20 18:48:58.000 354 33367.30 365.11 2317.95 27.62 2011-12-20 18:48:59.000 354 33367.31 365.12 2317.95 27.62 2011-12-20 18:49:00.000 354 33367.39 365.12 2318.01 27.62 2011-12-20 18:49:01.000 354 33367.34 365.09 2318.07 27.62 2011-12-20 18:49:01.000 354 33367.37 365.11 2317.95 27.62 2011-12-20 18:49:03.000 354 33367.43 365.15 2317.96 27.62 2011-12-20 18:49:04.000 354 33367.39 365.10 2318.01 27.62 2011-12-20 18:49:05.000 354 33367.34 365.06 2318.09 27.62 2011-12-20 18:49:06.000 354 33367.32 365.04 2318.04 27.62 2011-12-20 18:49:07.000 354 33367.54 365.10 2317.98 27.62 2011-12-20 18:49:08.000 354 33367.33 365.06 2318.06 27.62 2011-12-20 18:49:09.000 354 33367.49 365.04 2318.07 27.62 2011-12-20 18:49:10.000 354 33367.43 365.04 2318.05 27.62 2011-12-20 18:49:11.000 354 33367.43 365.03 2318.01 27.62 2011-12-20 18:49:12.000 354 33367.45 365.03 2318.02 27.62 2011-12-20 18:49:13.000 354 33367.38 364.98 2318.04 27.62 2011-12-20 18:49:14.000 354 33367.54 365.02 2317.97 27.62 2011-12-20 18:49:15.000 354 33367.39 365.03 2318.03 27.62 2011-12-20 18:49:16.000 354 33367.46 365.00 2318.02 27.62 2011-12-20 18:49:17.000 354 33367.36 365.00 2317.99 27.62 2011-12-20 18:49:18.000 354 33367.41 364.99 2317.88 27.62 2011-12-20 18:49:19.000 354 33367.54 365.01 2318.02 27.62 2011-12-20 18:49:20.000 354 33367.50 364.98 2317.93 27.62 2011-12-20 18:49:21.000 354 33367.54 364.98 2317.96 27.62 2011-12-20 18:49:22.000 354 33367.54 365.00 2317.92 27.62 2011-12-20 18:49:23.000 354 33367.53 365.04 2317.92 27.62 2011-12-20 18:49:24.000 354 33367.50 365.02 2317.93 27.62 2011-12-20 18:49:25.000 354 33367.46 364.99 2317.93 27.62 2011-12-20 18:49:26.000 354 33367.57 365.05 2317.90 27.62 2011-12-20 18:49:27.000 354 33367.41 365.04 2317.92 27.62 2011-12-20 18:49:28.000 354 33367.41 365.03 2317.96 27.62 2011-12-20 18:49:29.000 354 33367.48 365.03 2317.96 27.62 2011-12-20 18:49:30.000 354 33367.54 365.01 2317.95 27.62 2011-12-20 18:49:31.000 354 33367.55 365.02 2317.92 27.62 2011-12-20 18:49:32.000 354 33367.50 365.05 2317.89 27.62 2011-12-20 18:49:33.000 354 33367.42 365.05 2317.87 27.62 2011-12-20 18:49:34.000 354 33367.48 365.04 2317.82 27.62 2011-12-20 18:49:35.000 354 33367.47 365.09 2317.83 27.62 2011-12-20 18:49:36.000 354 33367.56 365.06 2317.88 27.62 2011-12-20 18:49:37.000 354 33367.59 365.08 2317.81 27.62 2011-12-20 18:49:38.000 354 33367.56 365.11 2317.93 27.62 2011-12-20 18:49:39.000 354 33367.53 365.13 2317.90 27.62 2011-12-20 18:49:40.000 354 33367.58 365.10 2317.83 27.62 2011-12-20 18:49:41.000 354 33367.65 365.12 2317.86 27.62 2011-12-20 18:49:42.000 354 33367.60 365.13 2317.87 27.62 2011-12-20 18:49:42.000 354 33367.56 365.14 2317.87 27.62 2011-12-20 18:49:44.000 354 33367.54 365.13 2317.86 27.62 2011-12-20 18:49:45.000 354 33367.56 365.11 2317.88 27.62 2011-12-20 18:49:46.000 354 33367.50 365.09 2317.92 27.62 2011-12-20 18:49:47.000 354 33367.63 365.12 2317.90 27.62 2011-12-20 18:49:48.000 354 33367.59 365.15 2317.83 27.62 2011-12-20 18:49:49.000 354 33367.64 365.17 2317.93 27.62 2011-12-20 18:49:50.000 354 33367.65 365.17 2317.92 27.62 2011-12-20 18:49:51.000 354 33367.72 365.18 2317.93 27.62 2011-12-20 18:49:52.000 354 33367.64 365.17 2317.85 27.62 2011-12-20 18:49:53.000 354 33367.67 365.20 2317.87 27.62 2011-12-20 18:49:54.000 354 33367.67 365.24 2317.84 27.62 2011-12-20 18:49:55.000 354 33367.52 365.18 2317.92 27.62 2011-12-20 18:49:55.000 354 33367.65 365.20 2317.90 27.62 2011-12-20 18:49:57.000 354 33367.69 365.21 2317.96 27.62 2011-12-20 18:49:58.000 354 33367.71 365.20 2317.92 27.62 2011-12-20 18:49:59.000 354 33367.70 365.26 2317.91 27.62 2011-12-20 18:50:00.000 354 33367.81 365.23 2317.85 27.62 2011-12-20 18:50:01.000 354 33367.76 365.27 2317.82 27.62 2011-12-20 18:50:02.000 354 33367.85 365.26 2317.89 27.62 2011-12-20 18:50:03.000 354 33367.69 365.23 2317.93 27.62 2011-12-20 18:50:04.000 354 33367.76 365.26 2317.95 27.62 2011-12-20 18:50:05.000 354 33367.78 365.24 2317.85 27.62 2011-12-20 18:50:06.000 354 33367.84 365.26 2317.89 27.62 2011-12-20 18:50:07.000 354 33367.76 365.22 2317.87 27.62 2011-12-20 18:50:08.000 354 33367.76 365.26 2317.86 27.62 2011-12-20 18:50:09.000 354 33367.75 365.29 2317.83 27.62 2011-12-20 18:50:10.000 354 33367.82 365.24 2317.84 27.62 2011-12-20 18:50:11.000 354 33367.72 365.29 2317.84 27.62 2011-12-20 18:50:12.000 354 33367.73 365.27 2317.89 27.62 2011-12-20 18:50:13.000 354 33367.74 365.31 2317.87 27.62 2011-12-20 18:50:14.000 354 33367.72 365.36 2317.90 27.62 2011-12-20 18:50:15.000 354 33367.70 365.32 2317.87 27.62 2011-12-20 18:50:16.000 354 33367.70 365.33 2317.86 27.62 2011-12-20 18:50:17.000 354 33367.67 365.30 2317.87 27.62 2011-12-20 18:50:18.000 354 33367.66 365.33 2317.81 27.62 2011-12-20 18:50:19.000 354 33367.60 365.26 2317.95 27.62 2011-12-20 18:50:20.000 354 33367.64 365.33 2317.93 27.62 2011-12-20 18:50:21.000 354 33367.60 365.36 2317.90 27.62 2011-12-20 18:50:22.000 354 33367.57 365.35 2317.90 27.62 2011-12-20 18:50:23.000 354 33367.64 365.39 2317.82 27.62 2011-12-20 18:50:24.000 354 33367.61 365.37 2317.83 27.62 2011-12-20 18:50:25.000 354 33367.63 365.36 2317.84 27.62 2011-12-20 18:50:26.000 354 33367.57 365.38 2317.89 27.62 2011-12-20 18:50:27.000 354 33367.57 365.39 2317.88 27.62 2011-12-20 18:50:28.000 354 33367.57 365.36 2317.92 27.62 2011-12-20 18:50:29.000 354 33367.52 365.38 2317.86 27.62 2011-12-20 18:50:30.000 354 33367.45 365.35 2317.86 27.62 2011-12-20 18:50:31.000 354 33367.53 365.37 2317.94 27.62 2011-12-20 18:50:32.000 354 33367.50 365.38 2317.92 27.62 2011-12-20 18:50:33.000 354 33367.53 365.36 2317.89 27.62 2011-12-20 18:50:34.000 354 33367.50 365.38 2317.86 27.62 2011-12-20 18:50:35.000 354 33367.51 365.39 2317.95 27.62 2011-12-20 18:50:36.000 354 33367.53 365.36 2317.98 27.62 2011-12-20 18:50:36.000 354 33367.54 365.38 2317.92 27.62 2011-12-20 18:50:38.000 354 33367.51 365.35 2318.03 27.62 2011-12-20 18:50:39.000 354 33367.56 365.37 2317.87 27.62 2011-12-20 18:50:40.000 354 33367.49 365.38 2317.92 27.62 2011-12-20 18:50:41.000 354 33367.54 365.39 2317.95 27.62 2011-12-20 18:50:42.000 354 33367.42 365.35 2317.99 27.62 2011-12-20 18:50:43.000 354 33367.36 365.37 2318.02 27.62 2011-12-20 18:50:44.000 354 33367.45 365.42 2317.90 27.62 2011-12-20 18:50:45.000 354 33367.46 365.30 2317.96 27.62 2011-12-20 18:50:46.000 354 33367.41 365.31 2317.98 27.62 2011-12-20 18:50:47.000 354 33367.37 365.38 2317.90 27.62 2011-12-20 18:50:48.000 354 33367.45 365.33 2317.87 27.62 2011-12-20 18:50:49.000 354 33367.39 365.31 2317.88 27.62 2011-12-20 18:50:49.000 354 33367.41 365.31 2317.95 27.62 2011-12-20 18:50:51.000 354 33367.36 365.32 2317.90 27.62 2011-12-20 18:50:52.000 354 33367.36 365.30 2317.98 27.62 2011-12-20 18:50:53.000 354 33367.38 365.33 2317.97 27.62 2011-12-20 18:50:54.000 354 33367.36 365.32 2317.95 27.62 2011-12-20 18:50:55.000 354 33367.38 365.29 2317.96 27.62 2011-12-20 18:50:56.000 354 33367.36 365.33 2317.90 27.62 2011-12-20 18:50:57.000 354 33367.35 365.29 2318.01 27.62 2011-12-20 18:50:58.000 354 33367.32 365.27 2317.95 27.62 2011-12-20 18:50:59.000 354 33367.39 365.30 2318.03 27.62 2011-12-20 18:51:00.000 354 33367.27 365.31 2318.00 27.62 2011-12-20 18:51:01.000 354 33367.33 365.31 2317.95 27.62 2011-12-20 18:51:02.000 354 33367.33 365.30 2317.98 27.62 2011-12-20 18:51:03.000 354 33367.23 365.29 2317.92 27.62 2011-12-20 18:51:04.000 354 33367.26 365.25 2317.92 27.62 2011-12-20 18:51:05.000 354 33367.25 365.27 2317.96 27.62 2011-12-20 18:51:06.000 354 33367.32 365.29 2317.89 27.62 2011-12-20 18:51:07.000 354 33367.19 365.29 2317.99 27.62 2011-12-20 18:51:08.000 354 33367.35 365.24 2318.01 27.62 2011-12-20 18:51:09.000 354 33367.26 365.24 2317.95 27.62 2011-12-20 18:51:10.000 354 33367.30 365.24 2317.97 27.62 2011-12-20 18:51:11.000 354 33367.33 365.26 2318.03 27.62 2011-12-20 18:51:12.000 354 33367.25 365.27 2318.06 27.62 2011-12-20 18:51:13.000 354 33367.25 365.25 2317.92 27.62 2011-12-20 18:51:14.000 354 33367.30 365.21 2317.99 27.62 2011-12-20 18:51:15.000 354 33367.23 365.25 2317.97 27.62 2011-12-20 18:51:16.000 354 33367.29 365.24 2317.95 27.62 2011-12-20 18:51:17.000 354 33367.28 365.25 2318.10 27.62 2011-12-20 18:51:18.000 354 33367.41 365.25 2318.01 27.62 2011-12-20 18:51:19.000 354 33367.46 365.23 2318.08 27.62 2011-12-20 18:51:20.000 354 33367.29 365.21 2318.01 27.62 2011-12-20 18:51:21.000 354 33367.39 365.25 2318.01 27.62 2011-12-20 18:51:22.000 354 33367.32 365.22 2318.04 27.62 2011-12-20 18:51:23.000 354 33367.38 365.25 2317.98 27.62 2011-12-20 18:51:24.000 354 33367.40 365.21 2317.90 27.62 2011-12-20 18:51:25.000 354 33367.37 365.21 2318.05 27.62 2011-12-20 18:51:26.000 354 33367.37 365.20 2317.95 27.62 2011-12-20 18:51:27.000 354 33367.36 365.24 2317.92 27.62 2011-12-20 18:51:28.000 354 33367.44 365.24 2317.89 27.62 2011-12-20 18:51:29.000 354 33367.42 365.25 2317.92 27.62 2011-12-20 18:51:30.000 354 33367.35 365.24 2317.94 27.62 2011-12-20 18:51:30.000 354 33367.54 365.18 2317.85 27.62 2011-12-20 18:51:32.000 354 33367.45 365.23 2317.95 27.62 2011-12-20 18:51:33.000 354 33367.50 365.21 2317.89 27.62 2011-12-20 18:51:34.000 354 33367.48 365.19 2317.88 27.62 2011-12-20 18:51:35.000 354 33367.50 365.21 2317.95 27.62 2011-12-20 18:51:36.000 354 33367.55 365.20 2317.96 27.62 2011-12-20 18:51:37.000 354 33367.48 365.21 2317.93 27.62 2011-12-20 18:51:38.000 354 33367.56 365.20 2317.96 27.62 2011-12-20 18:51:39.000 354 33367.67 365.15 2317.97 27.62 2011-12-20 18:51:40.000 354 33367.56 365.16 2317.96 27.62 2011-12-20 18:51:41.000 354 33367.59 365.22 2317.96 27.62 2011-12-20 18:51:42.000 354 33367.66 365.21 2317.92 27.62 2011-12-20 18:51:43.000 354 33367.61 365.23 2317.90 27.62 2011-12-20 18:51:43.000 354 33367.70 365.21 2317.84 27.62 2011-12-20 18:51:45.000 354 33367.72 365.20 2317.86 27.62 2011-12-20 18:51:46.000 354 33367.73 365.22 2317.83 27.62 2011-12-20 18:51:47.000 354 33367.70 365.25 2317.88 27.62 2011-12-20 18:51:48.000 354 33367.73 365.26 2317.83 27.62 2011-12-20 18:51:49.000 354 33367.74 365.20 2317.92 27.62 2011-12-20 18:51:50.000 354 33367.75 365.20 2317.87 27.62 2011-12-20 18:51:51.000 354 33367.76 365.26 2317.84 27.62 2011-12-20 18:51:52.000 354 33367.76 365.24 2317.78 27.62 2011-12-20 18:51:53.000 354 33367.74 365.23 2317.80 27.62 2011-12-20 18:51:54.000 354 33367.86 365.18 2317.88 27.62 2011-12-20 18:51:55.000 354 33367.90 365.24 2317.81 27.62 2011-12-20 18:51:56.000 354 33367.78 365.20 2317.73 27.62 2011-12-20 18:51:57.000 354 33367.84 365.22 2317.79 27.62 2011-12-20 18:51:58.000 354 33367.75 365.20 2317.78 27.62 2011-12-20 18:51:59.000 354 33367.82 365.21 2317.72 27.62 2011-12-20 18:52:00.000 354 33367.79 365.25 2317.76 27.62 2011-12-20 18:52:01.000 354 33367.81 365.24 2317.73 27.62 2011-12-20 18:52:02.000 354 33367.81 365.22 2317.77 27.62 2011-12-20 18:52:03.000 354 33367.89 365.23 2317.78 27.62 2011-12-20 18:52:04.000 354 33367.73 365.27 2317.72 27.62 2011-12-20 18:52:05.000 354 33367.78 365.29 2317.78 27.62 2011-12-20 18:52:06.000 354 33367.84 365.26 2317.88 27.62 2011-12-20 18:52:07.000 354 33367.85 365.24 2317.71 27.62 2011-12-20 18:52:08.000 354 33367.82 365.27 2317.75 27.62 2011-12-20 18:52:09.000 354 33367.91 365.29 2317.80 27.62 2011-12-20 18:52:10.000 354 33367.81 365.31 2317.78 27.62 2011-12-20 18:52:11.000 354 33367.81 365.27 2317.72 27.62 2011-12-20 18:52:12.000 354 33367.81 365.28 2317.81 27.62 2011-12-20 18:52:13.000 354 33367.82 365.28 2317.83 27.62 2011-12-20 18:52:14.000 354 33367.73 365.33 2317.83 27.62 2011-12-20 18:52:15.000 354 33367.89 365.31 2317.85 27.62 2011-12-20 18:52:16.000 354 33367.78 365.32 2317.76 27.62 2011-12-20 18:52:17.000 354 33367.76 365.34 2317.83 27.62 2011-12-20 18:52:18.000 354 33367.78 365.32 2317.82 27.62 2011-12-20 18:52:19.000 354 33367.81 365.32 2317.81 27.62 2011-12-20 18:52:20.000 354 33367.68 365.30 2317.79 27.62 2011-12-20 18:52:21.000 354 33367.54 365.29 2317.78 27.62 2011-12-20 18:52:22.000 354 33367.67 365.31 2317.80 27.62 2011-12-20 18:52:23.000 354 33367.64 365.37 2317.88 27.62 2011-12-20 18:52:24.000 354 33367.65 365.38 2317.76 27.62 2011-12-20 18:52:24.000 354 33367.63 365.32 2317.81 27.62 2011-12-20 18:52:26.000 354 33367.60 365.35 2317.82 27.62 2011-12-20 18:52:27.000 354 33367.71 365.36 2317.84 27.62 2011-12-20 18:52:28.000 354 33367.67 365.38 2317.79 27.62 2011-12-20 18:52:29.000 354 33367.61 365.35 2317.84 27.62 2011-12-20 18:52:30.000 354 33367.63 365.40 2317.90 27.62 2011-12-20 18:52:31.000 354 33367.61 365.39 2317.91 27.62 2011-12-20 18:52:32.000 354 33367.57 365.38 2317.85 27.62 2011-12-20 18:52:33.000 354 33367.62 365.34 2317.81 27.62 2011-12-20 18:52:34.000 354 33367.56 365.37 2317.80 27.62 2011-12-20 18:52:35.000 354 33367.58 365.36 2317.78 27.62 2011-12-20 18:52:36.000 354 33367.58 365.40 2317.83 27.62 2011-12-20 18:52:37.000 354 33367.61 365.36 2317.78 27.62 2011-12-20 18:52:37.000 354 33367.50 365.38 2317.95 27.62 2011-12-20 18:52:39.000 354 33367.52 365.31 2317.89 27.62 2011-12-20 18:52:40.000 354 33367.53 365.33 2317.90 27.62 2011-12-20 18:52:41.000 354 33367.57 365.36 2317.90 27.62 2011-12-20 18:52:42.000 354 33367.53 365.39 2317.86 27.62 2011-12-20 18:52:43.000 354 33367.54 365.34 2317.89 27.62 2011-12-20 18:52:44.000 354 33367.38 365.35 2317.89 27.62 2011-12-20 18:52:45.000 354 33367.58 365.35 2317.90 27.62 2011-12-20 18:52:46.000 354 33367.46 365.32 2317.89 27.62 2011-12-20 18:52:47.000 354 33367.50 365.28 2317.90 27.62 2011-12-20 18:52:48.000 354 33367.46 365.35 2317.83 27.62 2011-12-20 18:52:49.000 354 33367.51 365.34 2317.87 27.62 2011-12-20 18:52:50.000 354 33367.59 365.35 2317.92 27.62 2011-12-20 18:52:51.000 354 33367.41 365.30 2317.83 27.62 2011-12-20 18:52:52.000 354 33367.46 365.29 2317.76 27.62 2011-12-20 18:52:53.000 354 33367.43 365.30 2317.81 27.62 2011-12-20 18:52:54.000 354 33367.49 365.30 2317.89 27.62 2011-12-20 18:52:55.000 354 33367.38 365.34 2317.90 27.62 2011-12-20 18:52:56.000 354 33367.46 365.29 2317.89 27.62 2011-12-20 18:52:57.000 354 33367.54 365.32 2317.87 27.62 2011-12-20 18:52:58.000 354 33367.44 365.34 2317.87 27.62 2011-12-20 18:52:59.000 354 33367.41 365.31 2317.85 27.62 2011-12-20 18:53:00.000 354 33367.42 365.29 2317.83 27.62 2011-12-20 18:53:01.000 354 33367.42 365.34 2317.90 27.62 2011-12-20 18:53:02.000 354 33367.35 365.34 2317.87 27.62 2011-12-20 18:53:03.000 354 33367.41 365.34 2317.80 27.62 2011-12-20 18:53:04.000 354 33367.38 365.33 2317.82 27.62 2011-12-20 18:53:05.000 354 33367.45 365.33 2317.88 27.62 2011-12-20 18:53:06.000 354 33367.43 365.38 2317.86 27.62 2011-12-20 18:53:07.000 354 33367.44 365.36 2317.92 27.62 2011-12-20 18:53:08.000 354 33367.36 365.32 2317.79 27.62 2011-12-20 18:53:09.000 354 33367.39 365.32 2317.83 27.62 2011-12-20 18:53:10.000 354 33367.42 365.30 2317.89 27.62 2011-12-20 18:53:11.000 354 33367.44 365.30 2317.81 27.62 2011-12-20 18:53:12.000 354 33367.54 365.35 2317.81 27.62 2011-12-20 18:53:13.000 354 33367.46 365.30 2317.91 27.62 2011-12-20 18:53:14.000 354 33367.38 365.31 2317.92 27.62 2011-12-20 18:53:15.000 354 33367.45 365.30 2317.91 27.62 2011-12-20 18:53:16.000 354 33367.42 365.30 2317.96 27.62 2011-12-20 18:53:17.000 354 33367.45 365.31 2317.90 27.62 2011-12-20 18:53:18.000 354 33367.46 365.34 2317.92 27.62 2011-12-20 18:53:18.000 354 33367.46 365.31 2317.82 27.62 2011-12-20 18:53:20.000 354 33367.35 365.33 2317.80 27.62 2011-12-20 18:53:21.000 354 33367.46 365.31 2317.86 27.62 2011-12-20 18:53:22.000 354 33367.38 365.29 2317.81 27.62 2011-12-20 18:53:23.000 354 33367.49 365.36 2317.93 27.62 2011-12-20 18:53:24.000 354 33367.37 365.32 2317.84 27.62 2011-12-20 18:53:25.000 354 33367.40 365.35 2317.94 27.62 2011-12-20 18:53:26.000 354 33367.49 365.38 2317.89 27.62 2011-12-20 18:53:27.000 354 33367.63 365.34 2317.93 27.62 2011-12-20 18:53:28.000 354 33367.53 365.35 2317.90 27.62 2011-12-20 18:53:29.000 354 33367.54 365.35 2317.95 27.62 2011-12-20 18:53:30.000 354 33367.42 365.38 2317.94 27.62 2011-12-20 18:53:31.000 354 33367.35 365.39 2317.99 27.62 2011-12-20 18:53:31.000 354 33367.46 365.38 2317.95 27.62 2011-12-20 18:53:33.000 354 33367.41 365.35 2317.92 27.62 2011-12-20 18:53:34.000 354 33367.46 365.32 2317.90 27.62 2011-12-20 18:53:35.000 354 33367.56 365.41 2317.89 27.62 2011-12-20 18:53:36.000 354 33367.48 365.39 2317.95 27.62 2011-12-20 18:53:37.000 354 33367.54 365.40 2317.86 27.62 2011-12-20 18:53:38.000 354 33367.51 365.37 2317.97 27.62 2011-12-20 18:53:39.000 354 33367.45 365.41 2317.95 27.62 2011-12-20 18:53:40.000 354 33367.40 365.40 2317.87 27.62 2011-12-20 18:53:41.000 354 33367.51 365.42 2317.81 27.62 2011-12-20 18:53:42.000 354 33367.53 365.44 2317.89 27.62 2011-12-20 18:53:43.000 354 33367.45 365.50 2317.88 27.62 2011-12-20 18:53:44.000 354 33367.50 365.42 2317.91 27.62 2011-12-20 18:53:45.000 354 33367.52 365.42 2317.88 27.62 2011-12-20 18:53:46.000 354 33367.45 365.46 2317.96 27.62 2011-12-20 18:53:47.000 354 33367.51 365.44 2317.94 27.62 2011-12-20 18:53:48.000 354 33367.43 365.46 2317.89 27.62 2011-12-20 18:53:49.000 354 33367.39 365.47 2317.89 27.62 2011-12-20 18:53:50.000 354 33367.39 365.48 2317.91 27.62 2011-12-20 18:53:51.000 354 33367.54 365.46 2317.87 27.62 2011-12-20 18:53:52.000 354 33367.46 365.46 2317.87 27.62 2011-12-20 18:53:53.000 354 33367.50 365.48 2317.87 27.62 2011-12-20 18:53:54.000 354 33367.35 365.49 2317.88 27.62 2011-12-20 18:53:55.000 354 33367.42 365.50 2317.96 27.62 2011-12-20 18:53:56.000 354 33367.35 365.48 2317.92 27.62 2011-12-20 18:53:57.000 354 33367.46 365.50 2317.96 27.62 2011-12-20 18:53:58.000 354 33367.43 365.51 2317.92 27.62 2011-12-20 18:53:59.000 354 33367.42 365.50 2317.93 27.62 2011-12-20 18:54:00.000 354 33367.45 365.51 2317.88 27.62 2011-12-20 18:54:01.000 354 33367.30 365.48 2317.92 27.62 2011-12-20 18:54:02.000 354 33367.39 365.52 2317.92 27.62 2011-12-20 18:54:03.000 354 33367.43 365.50 2317.97 27.62 2011-12-20 18:54:04.000 354 33367.33 365.49 2317.95 27.62 2011-12-20 18:54:05.000 354 33367.39 365.54 2317.90 27.62 2011-12-20 18:54:06.000 354 33367.34 365.55 2317.92 27.62 2011-12-20 18:54:07.000 354 33367.32 365.52 2317.93 27.62 2011-12-20 18:54:08.000 354 33367.33 365.51 2317.99 27.62 2011-12-20 18:54:09.000 354 33367.36 365.50 2317.96 27.62 2011-12-20 18:54:10.000 354 33367.27 365.52 2317.92 27.62 2011-12-20 18:54:11.000 354 33367.28 365.50 2317.96 27.62 2011-12-20 18:54:12.000 354 33367.30 365.47 2317.99 27.62 2011-12-20 18:54:12.000 354 33367.35 365.49 2317.92 27.62 2011-12-20 18:54:14.000 354 33367.36 365.48 2317.87 27.62 2011-12-20 18:54:15.000 354 33367.19 365.51 2318.01 27.62 2011-12-20 18:54:16.000 354 33367.29 365.51 2317.97 27.62 2011-12-20 18:54:17.000 354 33367.27 365.49 2318.02 27.62 2011-12-20 18:54:18.000 354 33367.36 365.48 2318.03 27.62 2011-12-20 18:54:19.000 354 33367.41 365.52 2317.96 27.62 2011-12-20 18:54:20.000 354 33367.25 365.47 2317.99 27.62 2011-12-20 18:54:21.000 354 33367.21 365.49 2317.94 27.62 2011-12-20 18:54:22.000 354 33367.23 365.49 2317.90 27.62 2011-12-20 18:54:23.000 354 33367.29 365.48 2317.94 27.63 2011-12-20 18:54:24.000 354 33367.25 365.44 2317.97 27.62 2011-12-20 18:54:25.000 354 33367.21 365.43 2317.93 27.63 2011-12-20 18:54:25.000 354 33367.21 365.42 2317.94 27.62 2011-12-20 18:54:27.000 354 33367.37 365.48 2317.93 27.63 2011-12-20 18:54:28.000 354 33367.25 365.47 2317.92 27.62 2011-12-20 18:54:29.000 354 33367.32 365.42 2317.90 27.62 2011-12-20 18:54:30.000 354 33367.20 365.43 2317.96 27.62 2011-12-20 18:54:31.000 354 33367.27 365.41 2317.89 27.62 2011-12-20 18:54:32.000 354 33367.36 365.40 2318.01 27.63 2011-12-20 18:54:33.000 354 33367.22 365.40 2317.89 27.63 2011-12-20 18:54:34.000 354 33367.29 365.38 2317.87 27.63 2011-12-20 18:54:35.000 354 33367.29 365.39 2317.86 27.63 2011-12-20 18:54:36.000 354 33367.30 365.40 2317.90 27.63 2011-12-20 18:54:37.000 354 33367.29 365.39 2317.90 27.63 2011-12-20 18:54:38.000 354 33367.36 365.33 2317.99 27.62 2011-12-20 18:54:39.000 354 33367.29 365.37 2317.90 27.63 2011-12-20 18:54:40.000 354 33367.36 365.36 2317.97 27.63 2011-12-20 18:54:41.000 354 33367.36 365.31 2317.95 27.63 2011-12-20 18:54:42.000 354 33367.37 365.34 2317.93 27.62 2011-12-20 18:54:43.000 354 33367.32 365.34 2317.87 27.62 2011-12-20 18:54:44.000 354 33367.29 365.33 2317.89 27.62 2011-12-20 18:54:45.000 354 33367.34 365.30 2317.86 27.63 2011-12-20 18:54:46.000 354 33367.39 365.28 2317.92 27.62 2011-12-20 18:54:47.000 354 33367.47 365.24 2317.95 27.63 2011-12-20 18:54:48.000 354 33367.42 365.31 2317.83 27.62 2011-12-20 18:54:49.000 354 33367.39 365.34 2317.83 27.63 2011-12-20 18:54:50.000 354 33367.56 365.26 2317.81 27.62 2011-12-20 18:54:51.000 354 33367.48 365.29 2317.95 27.62 2011-12-20 18:54:52.000 354 33367.53 365.26 2317.91 27.63 2011-12-20 18:54:53.000 354 33367.51 365.28 2317.92 27.63 2011-12-20 18:54:54.000 354 33367.50 365.24 2317.88 27.62 2011-12-20 18:54:55.000 354 33367.56 365.26 2317.81 27.62 2011-12-20 18:54:56.000 354 33367.45 365.29 2317.90 27.63 2011-12-20 18:54:57.000 354 33367.56 365.21 2317.85 27.62 2011-12-20 18:54:58.000 354 33367.48 365.21 2317.84 27.62 2011-12-20 18:54:59.000 354 33367.49 365.26 2317.83 27.62 2011-12-20 18:55:00.000 354 33367.53 365.22 2317.78 27.62 2011-12-20 18:55:01.000 354 33367.56 365.27 2317.84 27.63 2011-12-20 18:55:02.000 354 33367.49 365.21 2317.79 27.63 2011-12-20 18:55:03.000 354 33367.56 365.25 2317.82 27.63 2011-12-20 18:55:04.000 354 33367.57 365.24 2317.81 27.63 2011-12-20 18:55:05.000 354 33367.56 365.22 2317.81 27.63 2011-12-20 18:55:06.000 354 33367.55 365.22 2317.85 27.63 2011-12-20 18:55:06.000 354 33367.55 365.24 2317.79 27.63 2011-12-20 18:55:08.000 354 33367.61 365.24 2317.77 27.63 2011-12-20 18:55:09.000 354 33367.46 365.26 2317.82 27.63 2011-12-20 18:55:10.000 354 33367.59 365.24 2317.87 27.63 2011-12-20 18:55:11.000 354 33367.55 365.29 2317.86 27.63 2011-12-20 18:55:12.000 354 33367.56 365.33 2317.81 27.63 2011-12-20 18:55:13.000 354 33367.50 365.28 2317.79 27.62 2011-12-20 18:55:14.000 354 33367.61 365.34 2317.81 27.62 2011-12-20 18:55:15.000 354 33367.51 365.29 2317.83 27.63 2011-12-20 18:55:16.000 354 33367.51 365.31 2317.79 27.63 2011-12-20 18:55:17.000 354 33367.52 365.31 2317.76 27.63 2011-12-20 18:55:18.000 354 33367.54 365.33 2317.74 27.63 2011-12-20 18:55:19.000 354 33367.55 365.35 2317.83 27.63 2011-12-20 18:55:19.000 354 33367.57 365.36 2317.81 27.63 2011-12-20 18:55:21.000 354 33367.68 365.35 2317.78 27.63 2011-12-20 18:55:22.000 354 33367.53 365.33 2317.77 27.63 2011-12-20 18:55:23.000 354 33367.58 365.40 2317.77 27.63 2011-12-20 18:55:24.000 354 33367.52 365.35 2317.78 27.63 2011-12-20 18:55:25.000 354 33367.50 365.33 2317.80 27.63 2011-12-20 18:55:26.000 354 33367.57 365.40 2317.81 27.63 2011-12-20 18:55:27.000 354 33367.51 365.40 2317.80 27.63 2011-12-20 18:55:28.000 354 33367.50 365.40 2317.80 27.63 2011-12-20 18:55:29.000 354 33367.48 365.45 2317.86 27.63 2011-12-20 18:55:30.000 354 33367.45 365.45 2317.78 27.63 2011-12-20 18:55:31.000 354 33367.45 365.48 2317.74 27.63 2011-12-20 18:55:32.000 354 33367.42 365.44 2317.87 27.63 2011-12-20 18:55:33.000 354 33367.48 365.48 2317.84 27.63 2011-12-20 18:55:34.000 354 33367.36 365.50 2317.86 27.63 2011-12-20 18:55:35.000 354 33367.46 365.48 2317.83 27.63 2011-12-20 18:55:36.000 354 33367.48 365.49 2317.84 27.63 2011-12-20 18:55:37.000 354 33367.42 365.54 2317.83 27.63 2011-12-20 18:55:38.000 354 33367.37 365.50 2317.90 27.63 2011-12-20 18:55:39.000 354 33367.33 365.48 2317.80 27.63 2011-12-20 18:55:40.000 354 33367.38 365.48 2317.80 27.63 2011-12-20 18:55:41.000 354 33367.40 365.49 2317.87 27.63 2011-12-20 18:55:42.000 354 33367.36 365.55 2317.86 27.63 2011-12-20 18:55:43.000 354 33367.38 365.55 2317.85 27.63 2011-12-20 18:55:44.000 354 33367.38 365.51 2317.89 27.63 2011-12-20 18:55:45.000 354 33367.39 365.57 2317.87 27.63 2011-12-20 18:55:46.000 354 33367.33 365.54 2317.95 27.63 2011-12-20 18:55:47.000 354 33367.31 365.57 2317.92 27.63 2011-12-20 18:55:48.000 354 33367.32 365.54 2317.90 27.63 2011-12-20 18:55:49.000 354 33367.36 365.55 2317.95 27.63 2011-12-20 18:55:50.000 354 33367.25 365.52 2317.84 27.63 2011-12-20 18:55:51.000 354 33367.38 365.51 2317.89 27.63 2011-12-20 18:55:52.000 354 33367.28 365.53 2317.86 27.63 2011-12-20 18:55:53.000 354 33367.32 365.57 2318.01 27.63 2011-12-20 18:55:54.000 354 33367.34 365.54 2317.92 27.63 2011-12-20 18:55:55.000 354 33367.21 365.58 2317.94 27.63 2011-12-20 18:55:56.000 354 33367.30 365.55 2317.90 27.63 2011-12-20 18:55:57.000 354 33367.23 365.52 2317.89 27.63 2011-12-20 18:55:58.000 354 33367.31 365.51 2317.89 27.63 2011-12-20 18:55:59.000 354 33367.25 365.54 2317.90 27.63 2011-12-20 18:56:00.000 354 33367.38 365.55 2317.93 27.63 2011-12-20 18:56:00.000 354 33367.29 365.55 2317.96 27.63 2011-12-20 18:56:02.000 354 33367.17 365.58 2317.93 27.63 2011-12-20 18:56:03.000 354 33367.25 365.54 2317.89 27.63 2011-12-20 18:56:04.000 354 33367.15 365.55 2317.86 27.63 2011-12-20 18:56:05.000 354 33367.20 365.59 2317.92 27.63 2011-12-20 18:56:06.000 354 33367.15 365.61 2317.98 27.63 2011-12-20 18:56:07.000 354 33367.10 365.56 2317.97 27.63 2011-12-20 18:56:08.000 354 33367.15 365.54 2317.93 27.63 2011-12-20 18:56:09.000 354 33367.11 365.57 2317.91 27.63 2011-12-20 18:56:10.000 354 33367.10 365.55 2317.96 27.63 2011-12-20 18:56:11.000 354 33367.09 365.60 2317.91 27.63 2011-12-20 18:56:12.000 354 33367.04 365.54 2317.94 27.63 2011-12-20 18:56:13.000 354 33367.05 365.55 2317.91 27.63 2011-12-20 18:56:13.000 354 33367.07 365.52 2317.92 27.63 2011-12-20 18:56:15.000 354 33367.06 365.55 2317.93 27.63 2011-12-20 18:56:16.000 354 33366.99 365.52 2317.93 27.63 2011-12-20 18:56:17.000 354 33367.01 365.53 2318.01 27.63 2011-12-20 18:56:18.000 354 33366.93 365.57 2317.94 27.63 2011-12-20 18:56:19.000 354 33366.89 365.60 2317.95 27.63 2011-12-20 18:56:20.000 354 33366.89 365.54 2318.05 27.63 2011-12-20 18:56:21.000 354 33366.98 365.55 2317.99 27.63 2011-12-20 18:56:22.000 354 33366.85 365.56 2318.03 27.63 2011-12-20 18:56:23.000 354 33366.92 365.53 2317.97 27.63 2011-12-20 18:56:24.000 354 33366.85 365.55 2318.05 27.63 2011-12-20 18:56:25.000 354 33366.82 365.54 2318.00 27.63 2011-12-20 18:56:26.000 354 33366.89 365.50 2318.07 27.63 2011-12-20 18:56:27.000 354 33366.76 365.51 2318.01 27.63 2011-12-20 18:56:28.000 354 33366.73 365.50 2318.00 27.63 2011-12-20 18:56:29.000 354 33366.76 365.56 2318.06 27.63 2011-12-20 18:56:30.000 354 33366.65 365.55 2318.05 27.63 2011-12-20 18:56:31.000 354 33366.69 365.51 2317.93 27.63 2011-12-20 18:56:32.000 354 33366.70 365.49 2317.99 27.63 2011-12-20 18:56:33.000 354 33366.73 365.51 2318.11 27.63 2011-12-20 18:56:34.000 354 33366.68 365.50 2318.02 27.63 2011-12-20 18:56:35.000 354 33366.58 365.50 2317.98 27.63 2011-12-20 18:56:36.000 354 33366.55 365.52 2317.99 27.63 2011-12-20 18:56:37.000 354 33366.51 365.51 2318.09 27.63 2011-12-20 18:56:38.000 354 33366.53 365.54 2318.05 27.63 2011-12-20 18:56:39.000 354 33366.44 365.55 2318.02 27.63 2011-12-20 18:56:40.000 354 33366.48 365.53 2318.02 27.63 2011-12-20 18:56:41.000 354 33366.42 365.49 2318.08 27.63 2011-12-20 18:56:42.000 354 33366.41 365.55 2318.02 27.63 2011-12-20 18:56:43.000 354 33366.33 365.52 2318.09 27.63 2011-12-20 18:56:44.000 354 33366.33 365.54 2318.03 27.63 2011-12-20 18:56:45.000 354 33366.38 365.53 2318.07 27.63 2011-12-20 18:56:46.000 354 33366.35 365.56 2318.07 27.63 2011-12-20 18:56:47.000 354 33366.33 365.56 2318.09 27.63 2011-12-20 18:56:48.000 354 33366.27 365.58 2318.13 27.63 2011-12-20 18:56:49.000 354 33366.30 365.51 2318.11 27.63 2011-12-20 18:56:50.000 354 33366.19 365.51 2318.03 27.63 2011-12-20 18:56:51.000 354 33366.33 365.49 2318.11 27.63 2011-12-20 18:56:52.000 354 33366.31 365.47 2318.11 27.63 2011-12-20 18:56:53.000 354 33366.31 365.52 2318.16 27.63 2011-12-20 18:56:54.000 354 33366.29 365.54 2318.06 27.63 2011-12-20 18:56:54.000 354 33366.18 365.49 2318.10 27.63 2011-12-20 18:56:56.000 354 33366.30 365.49 2318.08 27.63 2011-12-20 18:56:57.000 354 33366.30 365.53 2318.13 27.63 2011-12-20 18:56:58.000 354 33366.32 365.50 2318.15 27.63 2011-12-20 18:56:59.000 354 33366.18 365.50 2318.21 27.63 2011-12-20 18:57:00.000 354 33366.23 365.52 2318.13 27.63 2011-12-20 18:57:01.000 354 33366.13 365.51 2318.10 27.63 2011-12-20 18:57:02.000 354 33366.29 365.53 2318.17 27.63 2011-12-20 18:57:03.000 354 33366.27 365.48 2318.13 27.63 2011-12-20 18:57:04.000 354 33366.29 365.51 2318.19 27.63 2011-12-20 18:57:05.000 354 33366.24 365.51 2318.15 27.63 2011-12-20 18:57:06.000 354 33366.18 365.50 2318.23 27.63 2011-12-20 18:57:07.000 354 33366.22 365.51 2318.15 27.63 2011-12-20 18:57:07.000 354 33366.18 365.52 2318.24 27.63 2011-12-20 18:57:09.000 354 33366.19 365.48 2318.10 27.63 2011-12-20 18:57:10.000 354 33366.14 365.48 2318.14 27.63 2011-12-20 18:57:11.000 354 33366.17 365.49 2318.12 27.63 2011-12-20 18:57:12.000 354 33366.15 365.51 2318.17 27.63 2011-12-20 18:57:13.000 354 33366.27 365.50 2318.12 27.63 2011-12-20 18:57:14.000 354 33366.17 365.46 2318.14 27.63 2011-12-20 18:57:15.000 354 33366.29 365.47 2318.13 27.63 2011-12-20 18:57:16.000 354 33366.24 365.49 2318.11 27.63 2011-12-20 18:57:17.000 354 33366.18 365.45 2318.17 27.63 2011-12-20 18:57:18.000 354 33366.25 365.50 2318.19 27.63 2011-12-20 18:57:19.000 354 33366.14 365.45 2318.11 27.63 2011-12-20 18:57:20.000 354 33366.17 365.46 2318.20 27.63 2011-12-20 18:57:21.000 354 33366.23 365.44 2318.06 27.63 2011-12-20 18:57:22.000 354 33366.16 365.43 2318.15 27.63 2011-12-20 18:57:23.000 354 33366.22 365.43 2318.14 27.63 2011-12-20 18:57:24.000 354 33366.22 365.47 2318.17 27.63 2011-12-20 18:57:25.000 354 33366.25 365.43 2318.07 27.63 2011-12-20 18:57:26.000 354 33366.27 365.42 2318.07 27.63 2011-12-20 18:57:27.000 354 33366.25 365.45 2318.12 27.63 2011-12-20 18:57:28.000 354 33366.25 365.45 2318.07 27.63 2011-12-20 18:57:29.000 354 33366.17 365.40 2318.06 27.63 2011-12-20 18:57:30.000 354 33366.22 365.44 2318.14 27.63 2011-12-20 18:57:31.000 354 33366.20 365.38 2318.03 27.63 2011-12-20 18:57:32.000 354 33366.23 365.41 2317.99 27.63 2011-12-20 18:57:33.000 354 33366.15 365.40 2318.09 27.63 2011-12-20 18:57:34.000 354 33366.26 365.39 2318.02 27.63 2011-12-20 18:57:35.000 354 33366.17 365.37 2318.03 27.63 2011-12-20 18:57:36.000 354 33366.21 365.38 2318.06 27.63 2011-12-20 18:57:37.000 354 33366.20 365.42 2318.09 27.63 2011-12-20 18:57:38.000 354 33366.31 365.40 2318.13 27.63 2011-12-20 18:57:39.000 354 33366.18 365.38 2318.07 27.63 2011-12-20 18:57:40.000 354 33366.18 365.39 2317.96 27.63 2011-12-20 18:57:41.000 354 33366.12 365.37 2318.01 27.63 2011-12-20 18:57:42.000 354 33366.20 365.42 2318.02 27.63 2011-12-20 18:57:43.000 354 33366.18 365.41 2318.07 27.63 2011-12-20 18:57:44.000 354 33366.25 365.42 2318.08 27.63 2011-12-20 18:57:45.000 354 33366.07 365.44 2318.07 27.63 2011-12-20 18:57:46.000 354 33366.18 365.41 2317.99 27.63 2011-12-20 18:57:47.000 354 33366.10 365.39 2317.97 27.63 2011-12-20 18:57:48.000 354 33366.15 365.42 2317.99 27.63 2011-12-20 18:57:48.000 354 33366.12 365.43 2318.03 27.63 2011-12-20 18:57:50.000 354 33366.11 365.40 2317.97 27.63 2011-12-20 18:57:51.000 354 33366.06 365.45 2317.98 27.63 2011-12-20 18:57:52.000 354 33366.09 365.43 2318.03 27.63 2011-12-20 18:57:53.000 354 33366.09 365.41 2317.99 27.63 2011-12-20 18:57:54.000 354 33366.14 365.44 2318.09 27.63 2011-12-20 18:57:55.000 354 33366.08 365.46 2317.99 27.63 2011-12-20 18:57:56.000 354 33366.10 365.41 2318.00 27.63 2011-12-20 18:57:57.000 354 33366.00 365.46 2318.03 27.63 2011-12-20 18:57:58.000 354 33366.13 365.40 2318.05 27.63 2011-12-20 18:57:59.000 354 33366.07 365.43 2318.02 27.63 2011-12-20 18:58:00.000 354 33366.12 365.44 2317.96 27.63 2011-12-20 18:58:01.000 354 33366.06 365.44 2318.03 27.63 2011-12-20 18:58:01.000 354 33365.98 365.43 2318.03 27.63 2011-12-20 18:58:03.000 354 33366.04 365.44 2317.99 27.63 2011-12-20 18:58:04.000 354 33366.02 365.39 2318.11 27.63 2011-12-20 18:58:05.000 354 33366.02 365.39 2318.05 27.63 2011-12-20 18:58:06.000 354 33366.05 365.46 2318.11 27.63 2011-12-20 18:58:07.000 354 33366.04 365.43 2318.04 27.63 2011-12-20 18:58:08.000 354 33366.09 365.40 2317.93 27.63 2011-12-20 18:58:09.000 354 33365.96 365.47 2317.92 27.63 2011-12-20 18:58:10.000 354 33366.02 365.44 2318.02 27.63 2011-12-20 18:58:11.000 354 33366.02 365.44 2317.94 27.63 2011-12-20 18:58:12.000 354 33366.06 365.49 2317.93 27.63 2011-12-20 18:58:13.000 354 33366.04 365.48 2318.00 27.63 2011-12-20 18:58:14.000 354 33366.11 365.44 2318.03 27.63 2011-12-20 18:58:15.000 354 33365.99 365.48 2318.01 27.63 2011-12-20 18:58:16.000 354 33365.94 365.44 2318.03 27.63 2011-12-20 18:58:17.000 354 33366.00 365.45 2318.02 27.63 2011-12-20 18:58:18.000 354 33365.99 365.45 2318.04 27.63 2011-12-20 18:58:19.000 354 33366.06 365.46 2317.97 27.63 2011-12-20 18:58:20.000 354 33366.03 365.43 2318.01 27.63 2011-12-20 18:58:21.000 354 33365.98 365.49 2318.03 27.63 2011-12-20 18:58:22.000 354 33366.01 365.48 2318.00 27.63 2011-12-20 18:58:23.000 354 33366.02 365.44 2317.99 27.63 2011-12-20 18:58:24.000 354 33366.00 365.43 2318.03 27.63 2011-12-20 18:58:25.000 354 33366.00 365.48 2318.06 27.63 2011-12-20 18:58:26.000 354 33366.01 365.45 2318.02 27.63 2011-12-20 18:58:27.000 354 33365.93 365.46 2317.89 27.63 2011-12-20 18:58:28.000 354 33365.97 365.47 2317.96 27.63 2011-12-20 18:58:29.000 354 33365.96 365.47 2317.92 27.63 2011-12-20 18:58:30.000 354 33365.96 365.44 2317.94 27.63 2011-12-20 18:58:31.000 354 33366.04 365.44 2317.92 27.63 2011-12-20 18:58:32.000 354 33366.00 365.47 2317.96 27.63 2011-12-20 18:58:33.000 354 33366.04 365.50 2317.99 27.63 2011-12-20 18:58:34.000 354 33365.92 365.48 2317.95 27.63 2011-12-20 18:58:35.000 354 33365.97 365.50 2317.99 27.63 2011-12-20 18:58:36.000 354 33365.99 365.48 2317.96 27.63 2011-12-20 18:58:37.000 354 33366.00 365.53 2318.01 27.63 2011-12-20 18:58:38.000 354 33366.02 365.45 2317.92 27.63 2011-12-20 18:58:39.000 354 33365.97 365.51 2317.98 27.63 2011-12-20 18:58:40.000 354 33365.93 365.50 2318.01 27.63 2011-12-20 18:58:41.000 354 33366.09 365.50 2318.03 27.63 2011-12-20 18:58:42.000 354 33366.05 365.54 2317.97 27.63 2011-12-20 18:58:42.000 354 33366.05 365.52 2318.05 27.63 2011-12-20 18:58:44.000 354 33365.99 365.54 2317.96 27.63 2011-12-20 18:58:45.000 354 33365.96 365.55 2317.92 27.63 2011-12-20 18:58:46.000 354 33366.13 365.56 2317.93 27.63 2011-12-20 18:58:47.000 354 33366.07 365.54 2317.89 27.63 2011-12-20 18:58:48.000 354 33366.04 365.59 2317.95 27.63 2011-12-20 18:58:49.000 354 33366.09 365.56 2317.96 27.63 2011-12-20 18:58:50.000 354 33366.04 365.57 2317.93 27.63 2011-12-20 18:58:51.000 354 33366.05 365.53 2317.96 27.63 2011-12-20 18:58:52.000 354 33366.09 365.56 2317.85 27.63 2011-12-20 18:58:53.000 354 33366.05 365.56 2317.92 27.63 2011-12-20 18:58:54.000 354 33365.96 365.54 2317.93 27.63 2011-12-20 18:58:55.000 354 33366.06 365.57 2317.87 27.63 2011-12-20 18:58:55.000 354 33365.99 365.57 2317.99 27.63 2011-12-20 18:58:57.000 354 33365.97 365.55 2317.91 27.63 2011-12-20 18:58:58.000 354 33365.93 365.61 2317.92 27.63 2011-12-20 18:58:59.000 354 33365.96 365.62 2317.94 27.63 2011-12-20 18:59:00.000 354 33365.99 365.59 2317.93 27.63 2011-12-20 18:59:01.000 354 33365.97 365.60 2317.92 27.63 2011-12-20 18:59:02.000 354 33365.86 365.60 2317.94 27.63 2011-12-20 18:59:03.000 354 33365.89 365.62 2317.95 27.63 2011-12-20 18:59:04.000 354 33365.90 365.62 2317.87 27.63 2011-12-20 18:59:05.000 354 33365.89 365.62 2317.85 27.63 2011-12-20 18:59:06.000 354 33365.80 365.64 2317.92 27.63 2011-12-20 18:59:07.000 354 33365.76 365.70 2317.86 27.63 2011-12-20 18:59:08.000 354 33365.80 365.66 2317.89 27.63 2011-12-20 18:59:09.000 354 33365.73 365.66 2317.94 27.63 2011-12-20 18:59:10.000 354 33365.86 365.66 2317.95 27.63 2011-12-20 18:59:11.000 354 33365.75 365.68 2317.95 27.63 2011-12-20 18:59:12.000 354 33365.74 365.70 2317.86 27.63 2011-12-20 18:59:13.000 354 33365.73 365.68 2317.96 27.63 2011-12-20 18:59:14.000 354 33365.65 365.69 2317.93 27.63 2011-12-20 18:59:15.000 354 33365.79 365.72 2317.95 27.63 2011-12-20 18:59:16.000 354 33365.69 365.70 2317.95 27.63 2011-12-20 18:59:17.000 354 33365.68 365.70 2317.87 27.63 2011-12-20 18:59:18.000 354 33365.63 365.75 2317.97 27.63 2011-12-20 18:59:19.000 354 33365.62 365.69 2318.07 27.63 2011-12-20 18:59:20.000 354 33365.74 365.69 2317.96 27.63 2011-12-20 18:59:21.000 354 33365.64 365.71 2318.08 27.63 2011-12-20 18:59:22.000 354 33365.69 365.75 2317.93 27.63 2011-12-20 18:59:23.000 354 33365.68 365.73 2317.93 27.63 2011-12-20 18:59:24.000 354 33365.72 365.74 2317.95 27.63 2011-12-20 18:59:25.000 354 33365.71 365.69 2318.01 27.63 2011-12-20 18:59:26.000 354 33365.69 365.71 2317.99 27.63 2011-12-20 18:59:27.000 354 33365.74 365.73 2318.04 27.63 2011-12-20 18:59:28.000 354 33365.68 365.72 2318.03 27.63 2011-12-20 18:59:29.000 354 33365.65 365.71 2318.02 27.63 2011-12-20 18:59:30.000 354 33365.71 365.71 2318.04 27.63 2011-12-20 18:59:31.000 354 33365.74 365.70 2318.04 27.63 2011-12-20 18:59:32.000 354 33365.67 365.67 2318.03 27.63 2011-12-20 18:59:33.000 354 33365.62 365.68 2318.03 27.63 2011-12-20 18:59:34.000 354 33365.71 365.72 2317.99 27.63 2011-12-20 18:59:35.000 354 33365.65 365.72 2318.05 27.63 2011-12-20 18:59:36.000 354 33365.69 365.70 2318.04 27.63 2011-12-20 18:59:36.000 354 33365.62 365.67 2318.01 27.63 2011-12-20 18:59:38.000 354 33365.61 365.69 2318.07 27.63 2011-12-20 18:59:39.000 354 33365.63 365.68 2318.02 27.63 2011-12-20 18:59:40.000 354 33365.72 365.68 2318.02 27.63 2011-12-20 18:59:41.000 354 33365.61 365.63 2318.04 27.63 2011-12-20 18:59:42.000 354 33365.59 365.65 2318.05 27.63 2011-12-20 18:59:43.000 354 33365.67 365.69 2318.03 27.63 2011-12-20 18:59:44.000 354 33365.63 365.69 2318.08 27.63 2011-12-20 18:59:45.000 354 33365.62 365.65 2318.02 27.63 2011-12-20 18:59:46.000 354 33365.67 365.70 2318.01 27.63 2011-12-20 18:59:47.000 354 33365.65 365.64 2317.99 27.63 2011-12-20 18:59:48.000 354 33365.67 365.65 2318.03 27.63 2011-12-20 18:59:49.000 354 33365.75 365.69 2318.02 27.63 2011-12-20 18:59:49.000 354 33365.73 365.65 2318.06 27.63 2011-12-20 18:59:51.000 354 33365.66 365.66 2317.92 27.63 2011-12-20 18:59:52.000 354 33365.61 365.63 2317.99 27.63 2011-12-20 18:59:53.000 354 33365.65 365.67 2317.96 27.63 2011-12-20 18:59:54.000 354 33365.65 365.60 2317.97 27.64 2011-12-20 18:59:55.000 354 33365.61 365.62 2318.00 27.63 2011-12-20 18:59:56.000 354 33365.61 365.60 2317.99 27.63 2011-12-20 18:59:57.000 354 33365.65 365.62 2317.99 27.63 2011-12-20 18:59:58.000 354 33365.60 365.66 2318.04 27.63 2011-12-20 18:59:59.000 354 33365.61 365.71 2318.01 27.63 2011-12-20 19:00:00.000 354 33365.65 365.68 2318.02 27.63 2011-12-20 19:00:01.000 354 33365.65 365.67 2317.96 27.63 2011-12-20 19:00:02.000 354 33365.66 365.68 2317.98 27.64 2011-12-20 19:00:03.000 354 33365.64 365.64 2318.02 27.63 2011-12-20 19:00:04.000 354 33365.75 365.65 2318.03 27.63 2011-12-20 19:00:05.000 354 33365.70 365.65 2318.08 27.63 2011-12-20 19:00:06.000 354 33365.75 365.63 2318.02 27.64 2011-12-20 19:00:07.000 354 33365.72 365.62 2318.00 27.64 2011-12-20 19:00:08.000 354 33365.69 365.60 2317.96 27.63 2011-12-20 19:00:09.000 354 33365.73 365.63 2317.92 27.63 2011-12-20 19:00:10.000 354 33365.74 365.66 2318.06 27.63 2011-12-20 19:00:11.000 354 33365.68 365.63 2317.95 27.64 2011-12-20 19:00:12.000 354 33365.84 365.63 2317.99 27.63 2011-12-20 19:00:13.000 354 33365.69 365.62 2317.95 27.63 2011-12-20 19:00:14.000 354 33365.78 365.64 2317.97 27.63 2011-12-20 19:00:15.000 354 33365.69 365.64 2317.86 27.63 2011-12-20 19:00:16.000 354 33365.79 365.69 2317.86 27.63 2011-12-20 19:00:17.000 354 33365.73 365.67 2317.98 27.63 2011-12-20 19:00:18.000 354 33365.81 365.69 2318.01 27.63 2011-12-20 19:00:19.000 354 33365.89 365.71 2317.85 27.63 2011-12-20 19:00:20.000 354 33365.70 365.70 2317.89 27.64 2011-12-20 19:00:21.000 354 33365.84 365.70 2318.00 27.64 2011-12-20 19:00:22.000 354 33365.92 365.72 2317.92 27.63 2011-12-20 19:00:23.000 354 33365.80 365.70 2317.97 27.64 2011-12-20 19:00:24.000 354 33365.80 365.69 2317.93 27.63 2011-12-20 19:00:25.000 354 33365.81 365.70 2317.95 27.63 2011-12-20 19:00:26.000 354 33365.98 365.69 2317.97 27.63 2011-12-20 19:00:27.000 354 33365.89 365.69 2317.94 27.63 2011-12-20 19:00:28.000 354 33365.97 365.70 2317.94 27.63 2011-12-20 19:00:29.000 354 33365.96 365.74 2317.95 27.63 2011-12-20 19:00:30.000 354 33365.92 365.68 2317.91 27.63 2011-12-20 19:00:30.000 354 33365.94 365.77 2317.92 27.63 2011-12-20 19:00:32.000 354 33365.94 365.71 2317.93 27.63 2011-12-20 19:00:33.000 354 33365.92 365.69 2317.94 27.63 2011-12-20 19:00:34.000 354 33366.06 365.73 2317.88 27.63 2011-12-20 19:00:35.000 354 33365.91 365.70 2317.83 27.63 2011-12-20 19:00:36.000 354 33366.02 365.73 2317.86 27.63 2011-12-20 19:00:37.000 354 33365.98 365.71 2317.84 27.63 2011-12-20 19:00:38.000 354 33366.11 365.71 2317.85 27.63 2011-12-20 19:00:39.000 354 33366.00 365.70 2317.84 27.63 2011-12-20 19:00:40.000 354 33366.00 365.70 2317.83 27.63 2011-12-20 19:00:41.000 354 33366.01 365.71 2317.92 27.63 2011-12-20 19:00:42.000 354 33366.11 365.75 2317.83 27.63 2011-12-20 19:00:43.000 354 33366.08 365.77 2317.84 27.63 2011-12-20 19:00:43.000 354 33366.08 365.73 2317.82 27.63 2011-12-20 19:00:45.000 354 33366.19 365.74 2317.86 27.63 2011-12-20 19:00:46.000 354 33366.22 365.76 2317.92 27.63 2011-12-20 19:00:47.000 354 33366.10 365.72 2317.93 27.63 2011-12-20 19:00:48.000 354 33366.10 365.76 2317.86 27.63 2011-12-20 19:00:49.000 354 33366.16 365.71 2317.83 27.63 2011-12-20 19:00:50.000 354 33366.18 365.71 2317.77 27.63 2011-12-20 19:00:51.000 354 33365.99 365.69 2317.77 27.63 2011-12-20 19:00:52.000 354 33366.26 365.74 2317.90 27.63 2011-12-20 19:00:53.000 354 33366.09 365.77 2317.85 27.63 2011-12-20 19:00:54.000 354 33366.20 365.77 2317.80 27.63 2011-12-20 19:00:55.000 354 33366.20 365.79 2317.87 27.63 2011-12-20 19:00:56.000 354 33366.22 365.74 2317.79 27.64 2011-12-20 19:00:57.000 354 33366.26 365.77 2317.73 27.63 2011-12-20 19:00:58.000 354 33366.22 365.78 2317.83 27.63 2011-12-20 19:00:59.000 354 33366.21 365.80 2317.83 27.63 2011-12-20 19:01:00.000 354 33366.18 365.78 2317.80 27.63 2011-12-20 19:01:01.000 354 33366.24 365.77 2317.83 27.63 2011-12-20 19:01:02.000 354 33366.24 365.77 2317.80 27.63 2011-12-20 19:01:03.000 354 33366.16 365.79 2317.90 27.63 2011-12-20 19:01:04.000 354 33366.20 365.84 2317.76 27.63 2011-12-20 19:01:05.000 354 33366.23 365.84 2317.83 27.63 2011-12-20 19:01:06.000 354 33366.21 365.82 2317.80 27.63 2011-12-20 19:01:07.000 354 33366.14 365.83 2317.78 27.63 2011-12-20 19:01:08.000 354 33366.10 365.81 2317.86 27.63 2011-12-20 19:01:09.000 354 33366.16 365.86 2317.84 27.63 2011-12-20 19:01:10.000 354 33366.15 365.84 2317.88 27.63 2011-12-20 19:01:11.000 354 33366.11 365.80 2317.88 27.63 2011-12-20 19:01:12.000 354 33366.17 365.86 2317.89 27.63 2011-12-20 19:01:13.000 354 33366.18 365.85 2317.86 27.63 2011-12-20 19:01:14.000 354 33366.10 365.85 2317.80 27.64 2011-12-20 19:01:15.000 354 33366.15 365.86 2317.83 27.64 2011-12-20 19:01:16.000 354 33366.13 365.90 2317.78 27.64 2011-12-20 19:01:17.000 354 33366.02 365.87 2317.81 27.64 2011-12-20 19:01:18.000 354 33366.11 365.90 2317.83 27.64 2011-12-20 19:01:19.000 354 33366.07 365.90 2317.82 27.63 2011-12-20 19:01:20.000 354 33366.15 365.86 2317.81 27.64 2011-12-20 19:01:21.000 354 33366.07 365.87 2317.74 27.64 2011-12-20 19:01:22.000 354 33366.12 365.90 2317.92 27.64 2011-12-20 19:01:23.000 354 33366.14 365.90 2317.84 27.64 2011-12-20 19:01:24.000 354 33366.14 365.84 2317.77 27.64 2011-12-20 19:01:24.000 354 33366.14 365.87 2317.85 27.64 2011-12-20 19:01:26.000 354 33366.20 365.88 2317.80 27.64 2011-12-20 19:01:27.000 354 33366.11 365.85 2317.88 27.64 2011-12-20 19:01:28.000 354 33366.16 365.80 2317.90 27.64 2011-12-20 19:01:29.000 354 33366.11 365.82 2317.86 27.64 2011-12-20 19:01:30.000 354 33366.20 365.86 2317.82 27.64 2011-12-20 19:01:31.000 354 33366.08 365.86 2317.87 27.64 2011-12-20 19:01:32.000 354 33366.20 365.84 2317.84 27.64 2011-12-20 19:01:33.000 354 33366.02 365.85 2317.91 27.64 2011-12-20 19:01:34.000 354 33366.21 365.86 2317.89 27.64 2011-12-20 19:01:35.000 354 33366.22 365.83 2317.89 27.64 2011-12-20 19:01:36.000 354 33366.20 365.87 2317.88 27.64 2011-12-20 19:01:37.000 354 33366.19 365.86 2317.85 27.64 2011-12-20 19:01:37.000 354 33366.11 365.84 2317.90 27.64 2011-12-20 19:01:39.000 354 33366.18 365.87 2317.82 27.64 2011-12-20 19:01:40.000 354 33366.33 365.82 2317.83 27.64 2011-12-20 19:01:41.000 354 33366.19 365.82 2317.83 27.64 2011-12-20 19:01:42.000 354 33366.29 365.84 2317.81 27.64 2011-12-20 19:01:43.000 354 33366.25 365.83 2317.88 27.64 2011-12-20 19:01:44.000 354 33366.39 365.80 2317.81 27.64 2011-12-20 19:01:45.000 354 33366.18 365.85 2317.78 27.64 2011-12-20 19:01:46.000 354 33366.27 365.85 2317.74 27.64 2011-12-20 19:01:47.000 354 33366.21 365.84 2317.74 27.64 2011-12-20 19:01:48.000 354 33366.33 365.82 2317.81 27.64 2011-12-20 19:01:49.000 354 33366.26 365.82 2317.80 27.64 2011-12-20 19:01:50.000 354 33366.28 365.86 2317.84 27.64 2011-12-20 19:01:51.000 354 33366.24 365.78 2317.83 27.64 2011-12-20 19:01:52.000 354 33366.30 365.80 2317.73 27.64 2011-12-20 19:01:53.000 354 33366.28 365.80 2317.76 27.64 2011-12-20 19:01:54.000 354 33366.24 365.83 2317.79 27.64 2011-12-20 19:01:55.000 354 33366.23 365.88 2317.75 27.64 2011-12-20 19:01:56.000 354 33366.12 365.81 2317.83 27.64 2011-12-20 19:01:57.000 354 33366.30 365.84 2317.78 27.64 2011-12-20 19:01:58.000 354 33366.15 365.83 2317.77 27.64 2011-12-20 19:01:59.000 354 33366.20 365.84 2317.84 27.64 2011-12-20 19:02:00.000 354 33366.28 365.81 2317.74 27.64 2011-12-20 19:02:01.000 354 33366.20 365.84 2317.80 27.64 2011-12-20 19:02:02.000 354 33366.21 365.84 2317.78 27.64 2011-12-20 19:02:03.000 354 33366.25 365.88 2317.83 27.64 2011-12-20 19:02:04.000 354 33366.17 365.84 2317.77 27.64 2011-12-20 19:02:05.000 354 33366.25 365.84 2317.78 27.64 2011-12-20 19:02:06.000 354 33366.22 365.85 2317.79 27.64 2011-12-20 19:02:07.000 354 33366.20 365.83 2317.80 27.64 2011-12-20 19:02:08.000 354 33366.18 365.85 2317.90 27.64 2011-12-20 19:02:09.000 354 33366.27 365.82 2317.80 27.64 2011-12-20 19:02:10.000 354 33366.19 365.86 2317.78 27.64 2011-12-20 19:02:11.000 354 33366.25 365.82 2317.76 27.64 2011-12-20 19:02:12.000 354 33366.18 365.86 2317.80 27.64 2011-12-20 19:02:13.000 354 33366.17 365.86 2317.77 27.64 2011-12-20 19:02:14.000 354 33366.22 365.82 2317.79 27.64 2011-12-20 19:02:15.000 354 33366.24 365.84 2317.79 27.64 2011-12-20 19:02:16.000 354 33366.07 365.86 2317.80 27.64 2011-12-20 19:02:17.000 354 33366.11 365.87 2317.87 27.64 2011-12-20 19:02:18.000 354 33366.17 365.86 2317.81 27.64 2011-12-20 19:02:18.000 354 33366.18 365.89 2317.69 27.64 2011-12-20 19:02:20.000 354 33366.25 365.92 2317.73 27.64 2011-12-20 19:02:21.000 354 33366.16 365.88 2317.72 27.64 2011-12-20 19:02:22.000 354 33366.21 365.88 2317.83 27.64 2011-12-20 19:02:23.000 354 33366.15 365.91 2317.89 27.64 2011-12-20 19:02:24.000 354 33366.22 365.92 2317.86 27.64 2011-12-20 19:02:25.000 354 33366.12 365.94 2317.74 27.64 2011-12-20 19:02:26.000 354 33366.09 365.96 2317.87 27.64 2011-12-20 19:02:27.000 354 33366.10 366.00 2317.85 27.64 2011-12-20 19:02:28.000 354 33366.20 365.97 2317.78 27.64 2011-12-20 19:02:29.000 354 33366.19 365.99 2317.89 27.64 2011-12-20 19:02:30.000 354 33366.15 366.02 2317.72 27.64 2011-12-20 19:02:31.000 354 33366.14 365.94 2317.80 27.64 2011-12-20 19:02:31.000 354 33366.09 366.00 2317.77 27.64 2011-12-20 19:02:33.000 354 33366.15 365.99 2317.81 27.64 2011-12-20 19:02:34.000 354 33366.14 366.02 2317.83 27.64 2011-12-20 19:02:35.000 354 33366.22 366.04 2317.88 27.64 2011-12-20 19:02:36.000 354 33366.17 366.00 2317.81 27.64 2011-12-20 19:02:37.000 354 33366.19 365.98 2317.86 27.64 2011-12-20 19:02:38.000 354 33366.22 365.99 2317.90 27.64 2011-12-20 19:02:39.000 354 33366.21 366.02 2317.83 27.64 2011-12-20 19:02:40.000 354 33366.22 366.00 2317.83 27.64 2011-12-20 19:02:41.000 354 33366.24 366.00 2317.84 27.64 2011-12-20 19:02:42.000 354 33366.31 366.03 2317.87 27.64 2011-12-20 19:02:43.000 354 33366.26 366.02 2317.83 27.64 2011-12-20 19:02:44.000 354 33366.25 366.03 2317.83 27.64 2011-12-20 19:02:45.000 354 33366.27 366.02 2317.85 27.64 2011-12-20 19:02:46.000 354 33366.27 366.00 2317.83 27.64 2011-12-20 19:02:47.000 354 33366.25 365.97 2317.86 27.64 2011-12-20 19:02:48.000 354 33366.33 366.00 2317.87 27.64 2011-12-20 19:02:49.000 354 33366.32 365.98 2317.84 27.64 2011-12-20 19:02:50.000 354 33366.35 366.02 2317.85 27.64 2011-12-20 19:02:51.000 354 33366.36 365.97 2317.80 27.64 2011-12-20 19:02:52.000 354 33366.32 365.95 2317.90 27.64 2011-12-20 19:02:53.000 354 33366.31 365.95 2317.89 27.64 2011-12-20 19:02:54.000 354 33366.36 365.96 2317.82 27.64 2011-12-20 19:02:55.000 354 33366.40 365.98 2317.84 27.64 2011-12-20 19:02:56.000 354 33366.46 365.94 2317.85 27.64 2011-12-20 19:02:57.000 354 33366.42 365.95 2317.76 27.64 2011-12-20 19:02:58.000 354 33366.43 365.96 2317.80 27.64 2011-12-20 19:02:59.000 354 33366.38 365.97 2317.79 27.64 2011-12-20 19:03:00.000 354 33366.32 365.98 2317.77 27.64 2011-12-20 19:03:01.000 354 33366.43 365.94 2317.78 27.64 2011-12-20 19:03:02.000 354 33366.45 365.94 2317.84 27.64 2011-12-20 19:03:03.000 354 33366.39 365.93 2317.78 27.64 2011-12-20 19:03:04.000 354 33366.58 365.94 2317.76 27.64 2011-12-20 19:03:05.000 354 33366.46 365.98 2317.78 27.64 2011-12-20 19:03:06.000 354 33366.55 365.98 2317.77 27.64 2011-12-20 19:03:07.000 354 33366.50 365.97 2317.71 27.64 2011-12-20 19:03:08.000 354 33366.47 366.02 2317.67 27.64 2011-12-20 19:03:09.000 354 33366.52 365.96 2317.70 27.64 2011-12-20 19:03:10.000 354 33366.60 365.93 2317.71 27.64 2011-12-20 19:03:11.000 354 33366.51 365.94 2317.72 27.64 2011-12-20 19:03:12.000 354 33366.51 365.99 2317.76 27.64 2011-12-20 19:03:12.000 354 33366.50 365.98 2317.68 27.64 2011-12-20 19:03:14.000 354 33366.52 365.99 2317.75 27.64 2011-12-20 19:03:15.000 354 33366.49 365.99 2317.71 27.64 2011-12-20 19:03:16.000 354 33366.60 366.03 2317.76 27.64 2011-12-20 19:03:17.000 354 33366.46 365.97 2317.74 27.64 2011-12-20 19:03:18.000 354 33366.54 366.00 2317.77 27.64 2011-12-20 19:03:19.000 354 33366.57 366.01 2317.76 27.64 2011-12-20 19:03:20.000 354 33366.45 365.99 2317.78 27.64 2011-12-20 19:03:21.000 354 33366.50 365.96 2317.65 27.64 2011-12-20 19:03:22.000 354 33366.55 365.99 2317.71 27.64 2011-12-20 19:03:23.000 354 33366.57 365.98 2317.65 27.64 2011-12-20 19:03:24.000 354 33366.46 365.99 2317.68 27.64 2011-12-20 19:03:25.000 354 33366.53 366.00 2317.62 27.64 2011-12-20 19:03:25.000 354 33366.39 365.96 2317.74 27.64 2011-12-20 19:03:27.000 354 33366.42 365.96 2317.67 27.64 2011-12-20 19:03:28.000 354 33366.52 365.98 2317.74 27.64 2011-12-20 19:03:29.000 354 33366.52 365.95 2317.67 27.64 2011-12-20 19:03:30.000 354 33366.49 365.95 2317.76 27.64 2011-12-20 19:03:31.000 354 33366.48 365.94 2317.64 27.64 2011-12-20 19:03:32.000 354 33366.49 365.97 2317.65 27.64 2011-12-20 19:03:33.000 354 33366.35 365.93 2317.76 27.64 2011-12-20 19:03:34.000 354 33366.36 365.94 2317.81 27.64 2011-12-20 19:03:35.000 354 33366.39 365.90 2317.88 27.64 2011-12-20 19:03:36.000 354 33366.37 366.00 2317.77 27.64 2011-12-20 19:03:37.000 354 33366.37 365.96 2317.68 27.64 2011-12-20 19:03:38.000 354 33366.42 365.95 2317.74 27.64 2011-12-20 19:03:39.000 354 33366.36 365.94 2317.75 27.64 2011-12-20 19:03:40.000 354 33366.43 365.97 2317.78 27.64 2011-12-20 19:03:41.000 354 33366.43 365.98 2317.73 27.64 2011-12-20 19:03:42.000 354 33366.41 365.99 2317.68 27.64 2011-12-20 19:03:43.000 354 33366.42 365.96 2317.75 27.64 2011-12-20 19:03:44.000 354 33366.39 365.92 2317.73 27.64 2011-12-20 19:03:45.000 354 33366.44 365.96 2317.79 27.64 2011-12-20 19:03:46.000 354 33366.35 365.89 2317.68 27.64 2011-12-20 19:03:47.000 354 33366.36 365.94 2317.75 27.64 2011-12-20 19:03:48.000 354 33366.37 365.90 2317.83 27.64 2011-12-20 19:03:49.000 354 33366.36 365.90 2317.76 27.64 2011-12-20 19:03:50.000 354 33366.40 365.95 2317.74 27.64 2011-12-20 19:03:51.000 354 33366.37 365.88 2317.76 27.64 2011-12-20 19:03:52.000 354 33366.42 365.92 2317.77 27.64 2011-12-20 19:03:53.000 354 33366.39 365.89 2317.79 27.64 2011-12-20 19:03:54.000 354 33366.37 365.93 2317.74 27.64 2011-12-20 19:03:55.000 354 33366.37 365.89 2317.79 27.64 2011-12-20 19:03:56.000 354 33366.36 365.88 2317.74 27.64 2011-12-20 19:03:57.000 354 33366.45 365.90 2317.74 27.64 2011-12-20 19:03:58.000 354 33366.30 365.89 2317.70 27.64 2011-12-20 19:03:59.000 354 33366.33 365.88 2317.76 27.64 2011-12-20 19:04:00.000 354 33366.40 365.91 2317.80 27.64 2011-12-20 19:04:01.000 354 33366.37 365.89 2317.66 27.64 2011-12-20 19:04:02.000 354 33366.47 365.89 2317.74 27.64 2011-12-20 19:04:03.000 354 33366.30 365.84 2317.72 27.64 2011-12-20 19:04:04.000 354 33366.47 365.86 2317.65 27.64 2011-12-20 19:04:05.000 354 33366.40 365.84 2317.70 27.64 2011-12-20 19:04:06.000 354 33366.36 365.88 2317.66 27.64 2011-12-20 19:04:06.000 354 33366.45 365.86 2317.71 27.64 2011-12-20 19:04:08.000 354 33366.47 365.90 2317.71 27.64 2011-12-20 19:04:09.000 354 33366.48 365.85 2317.68 27.64 2011-12-20 19:04:10.000 354 33366.51 365.88 2317.71 27.64 2011-12-20 19:04:11.000 354 33366.43 365.89 2317.71 27.64 2011-12-20 19:04:12.000 354 33366.38 365.91 2317.68 27.64 2011-12-20 19:04:13.000 354 33366.52 365.89 2317.77 27.64 2011-12-20 19:04:14.000 354 33366.43 365.84 2317.72 27.64 2011-12-20 19:04:15.000 354 33366.49 365.88 2317.66 27.64 2011-12-20 19:04:16.000 354 33366.48 365.83 2317.66 27.64 2011-12-20 19:04:17.000 354 33366.50 365.82 2317.66 27.64 2011-12-20 19:04:18.000 354 33366.47 365.83 2317.64 27.64 2011-12-20 19:04:19.000 354 33366.51 365.85 2317.73 27.64 2011-12-20 19:04:19.000 354 33366.47 365.83 2317.66 27.64 2011-12-20 19:04:21.000 354 33366.72 365.83 2317.68 27.64 2011-12-20 19:04:22.000 354 33366.42 365.86 2317.75 27.64 2011-12-20 19:04:23.000 354 33366.52 365.85 2317.68 27.64 2011-12-20 19:04:24.000 354 33366.52 365.82 2317.64 27.64 2011-12-20 19:04:25.000 354 33366.61 365.85 2317.70 27.64 2011-12-20 19:04:26.000 354 33366.55 365.82 2317.64 27.64 2011-12-20 19:04:27.000 354 33366.55 365.83 2317.72 27.64 2011-12-20 19:04:28.000 354 33366.51 365.85 2317.65 27.64 2011-12-20 19:04:29.000 354 33366.45 365.88 2317.64 27.64 2011-12-20 19:04:30.000 354 33366.60 365.84 2317.68 27.64 2011-12-20 19:04:31.000 354 33366.58 365.85 2317.63 27.64 2011-12-20 19:04:32.000 354 33366.56 365.86 2317.67 27.64 2011-12-20 19:04:33.000 354 33366.41 365.86 2317.64 27.64 2011-12-20 19:04:34.000 354 33366.54 365.90 2317.78 27.64 2011-12-20 19:04:35.000 354 33366.45 365.89 2317.75 27.64 2011-12-20 19:04:36.000 354 33366.48 365.91 2317.76 27.64 2011-12-20 19:04:37.000 354 33366.50 365.91 2317.73 27.64 2011-12-20 19:04:38.000 354 33366.55 365.90 2317.73 27.64 2011-12-20 19:04:39.000 354 33366.42 365.93 2317.72 27.64 2011-12-20 19:04:40.000 354 33366.46 365.93 2317.68 27.64 2011-12-20 19:04:41.000 354 33366.31 365.90 2317.69 27.64 2011-12-20 19:04:42.000 354 33366.42 365.93 2317.66 27.64 2011-12-20 19:04:43.000 354 33366.36 365.96 2317.68 27.64 2011-12-20 19:04:44.000 354 33366.46 365.96 2317.58 27.64 2011-12-20 19:04:45.000 354 33366.35 365.94 2317.66 27.64 2011-12-20 19:04:46.000 354 33366.45 365.95 2317.76 27.64 2011-12-20 19:04:47.000 354 33366.39 365.99 2317.65 27.64 2011-12-20 19:04:48.000 354 33366.31 366.02 2317.68 27.64 2011-12-20 19:04:49.000 354 33366.40 365.96 2317.78 27.64 2011-12-20 19:04:50.000 354 33366.34 366.01 2317.76 27.64 2011-12-20 19:04:51.000 354 33366.37 366.03 2317.74 27.64 2011-12-20 19:04:52.000 354 33366.27 366.02 2317.70 27.64 2011-12-20 19:04:53.000 354 33366.26 365.99 2317.77 27.64 2011-12-20 19:04:54.000 354 33366.32 366.03 2317.78 27.64 2011-12-20 19:04:55.000 354 33366.32 366.05 2317.72 27.64 2011-12-20 19:04:56.000 354 33366.24 366.04 2317.72 27.64 2011-12-20 19:04:57.000 354 33366.33 366.02 2317.77 27.64 2011-12-20 19:04:58.000 354 33366.32 366.06 2317.84 27.64 2011-12-20 19:04:59.000 354 33366.34 366.02 2317.83 27.64 2011-12-20 19:05:00.000 354 33366.32 366.05 2317.72 27.64 2011-12-20 19:05:00.000 354 33366.21 366.06 2317.74 27.64 2011-12-20 19:05:02.000 354 33366.20 366.05 2317.70 27.64 2011-12-20 19:05:03.000 354 33366.33 366.12 2317.83 27.64 2011-12-20 19:05:04.000 354 33366.20 366.10 2317.74 27.64 2011-12-20 19:05:05.000 354 33366.30 366.07 2317.78 27.64 2011-12-20 19:05:06.000 354 33366.27 366.06 2317.68 27.64 2011-12-20 19:05:07.000 354 33366.27 366.08 2317.85 27.64 2011-12-20 19:05:08.000 354 33366.14 366.07 2317.79 27.64 2011-12-20 19:05:09.000 354 33366.36 366.10 2317.78 27.64 2011-12-20 19:05:10.000 354 33366.30 366.11 2317.80 27.64 2011-12-20 19:05:11.000 354 33366.28 366.08 2317.80 27.64 2011-12-20 19:05:12.000 354 33366.27 366.10 2317.80 27.64 2011-12-20 19:05:13.000 354 33366.31 366.05 2317.90 27.64 2011-12-20 19:05:13.000 354 33366.24 366.14 2317.74 27.64 2011-12-20 19:05:15.000 354 33366.18 366.09 2317.82 27.64 2011-12-20 19:05:16.000 354 33366.27 366.08 2317.83 27.64 2011-12-20 19:05:17.000 354 33366.24 366.11 2317.95 27.64 2011-12-20 19:05:18.000 354 33366.33 366.11 2317.75 27.64 2011-12-20 19:05:19.000 354 33366.34 366.13 2317.79 27.64 2011-12-20 19:05:20.000 354 33366.27 366.10 2317.81 27.64 2011-12-20 19:05:21.000 354 33366.38 366.12 2317.86 27.64 2011-12-20 19:05:22.000 354 33366.33 366.07 2317.86 27.64 2011-12-20 19:05:23.000 354 33366.26 366.11 2317.89 27.64 2011-12-20 19:05:24.000 354 33366.34 366.11 2317.78 27.64 2011-12-20 19:05:25.000 354 33366.27 366.13 2317.78 27.64 2011-12-20 19:05:26.000 354 33366.27 366.13 2317.79 27.64 2011-12-20 19:05:27.000 354 33366.32 366.13 2317.89 27.64 2011-12-20 19:05:28.000 354 33366.40 366.11 2317.81 27.64 2011-12-20 19:05:29.000 354 33366.33 366.14 2317.79 27.64 2011-12-20 19:05:30.000 354 33366.33 366.18 2317.82 27.64 2011-12-20 19:05:31.000 354 33366.34 366.18 2317.78 27.64 2011-12-20 19:05:32.000 354 33366.20 366.17 2317.87 27.64 2011-12-20 19:05:33.000 354 33366.45 366.11 2317.86 27.64 2011-12-20 19:05:34.000 354 33366.35 366.17 2317.84 27.64 2011-12-20 19:05:35.000 354 33366.29 366.17 2317.81 27.64 2011-12-20 19:05:36.000 354 33366.44 366.15 2317.84 27.64 2011-12-20 19:05:37.000 354 33366.32 366.19 2317.76 27.64 2011-12-20 19:05:38.000 354 33366.25 366.13 2317.87 27.64 2011-12-20 19:05:39.000 354 33366.22 366.15 2317.76 27.64 2011-12-20 19:05:40.000 354 33366.40 366.12 2317.71 27.64 2011-12-20 19:05:41.000 354 33366.29 366.13 2317.73 27.64 2011-12-20 19:05:42.000 354 33366.40 366.13 2317.78 27.64 2011-12-20 19:05:43.000 354 33366.37 366.11 2317.81 27.64 2011-12-20 19:05:44.000 354 33366.30 366.09 2317.90 27.64 2011-12-20 19:05:45.000 354 33366.27 366.13 2317.85 27.64 2011-12-20 19:05:46.000 354 33366.36 366.17 2317.85 27.64 2011-12-20 19:05:47.000 354 33366.29 366.17 2317.75 27.64 2011-12-20 19:05:48.000 354 33366.25 366.13 2317.81 27.64 2011-12-20 19:05:49.000 354 33366.36 366.15 2317.76 27.64 2011-12-20 19:05:50.000 354 33366.33 366.14 2317.89 27.64 2011-12-20 19:05:51.000 354 33366.37 366.15 2317.78 27.64 2011-12-20 19:05:52.000 354 33366.34 366.16 2317.82 27.64 2011-12-20 19:05:53.000 354 33366.31 366.13 2317.76 27.64 2011-12-20 19:05:54.000 354 33366.35 366.12 2317.75 27.64 2011-12-20 19:05:54.000 354 33366.37 366.16 2317.76 27.64 2011-12-20 19:05:56.000 354 33366.40 366.13 2317.74 27.64 2011-12-20 19:05:57.000 354 33366.36 366.16 2317.77 27.64 2011-12-20 19:05:58.000 354 33366.42 366.12 2317.81 27.64 2011-12-20 19:05:59.000 354 33366.47 366.14 2317.81 27.64 2011-12-20 19:06:00.000 354 33366.46 366.15 2317.71 27.64 2011-12-20 19:06:01.000 354 33366.41 366.16 2317.77 27.64 2011-12-20 19:06:02.000 354 33366.31 366.14 2317.70 27.64 2011-12-20 19:06:03.000 354 33366.45 366.14 2317.72 27.64 2011-12-20 19:06:04.000 354 33366.45 366.14 2317.81 27.64 2011-12-20 19:06:05.000 354 33366.49 366.12 2317.82 27.64 2011-12-20 19:06:06.000 354 33366.45 366.13 2317.87 27.64 2011-12-20 19:06:07.000 354 33366.39 366.14 2317.81 27.64 2011-12-20 19:06:07.000 354 33366.49 366.18 2317.85 27.64 2011-12-20 19:06:09.000 354 33366.46 366.16 2317.82 27.64 2011-12-20 19:06:10.000 354 33366.57 366.13 2317.72 27.64 2011-12-20 19:06:11.000 354 33366.48 366.13 2317.75 27.64 2011-12-20 19:06:12.000 354 33366.48 366.13 2317.76 27.64 2011-12-20 19:06:13.000 354 33366.51 366.13 2317.67 27.64 2011-12-20 19:06:14.000 354 33366.50 366.11 2317.74 27.64 2011-12-20 19:06:15.000 354 33366.45 366.11 2317.70 27.64 2011-12-20 19:06:16.000 354 33366.48 366.14 2317.76 27.64 2011-12-20 19:06:17.000 354 33366.48 366.13 2317.74 27.64 2011-12-20 19:06:18.000 354 33366.59 366.12 2317.67 27.64 2011-12-20 19:06:19.000 354 33366.57 366.14 2317.77 27.64 2011-12-20 19:06:20.000 354 33366.51 366.09 2317.69 27.64 2011-12-20 19:06:21.000 354 33366.54 366.10 2317.80 27.64 2011-12-20 19:06:22.000 354 33366.48 366.12 2317.77 27.64 2011-12-20 19:06:23.000 354 33366.42 366.13 2317.72 27.64 2011-12-20 19:06:24.000 354 33366.52 366.11 2317.71 27.64 2011-12-20 19:06:25.000 354 33366.49 366.10 2317.80 27.64 2011-12-20 19:06:26.000 354 33366.48 366.11 2317.68 27.64 2011-12-20 19:06:27.000 354 33366.50 366.13 2317.74 27.64 2011-12-20 19:06:28.000 354 33366.48 366.12 2317.70 27.64 2011-12-20 19:06:29.000 354 33366.51 366.11 2317.74 27.64 2011-12-20 19:06:30.000 354 33366.53 366.09 2317.71 27.64 2011-12-20 19:06:31.000 354 33366.49 366.10 2317.68 27.64 2011-12-20 19:06:32.000 354 33366.48 366.05 2317.68 27.64 2011-12-20 19:06:33.000 354 33366.45 366.08 2317.74 27.64 2011-12-20 19:06:34.000 354 33366.43 366.08 2317.72 27.64 2011-12-20 19:06:35.000 354 33366.51 366.07 2317.66 27.64 2011-12-20 19:06:36.000 354 33366.48 366.07 2317.68 27.64 2011-12-20 19:06:37.000 354 33366.50 366.04 2317.71 27.64 2011-12-20 19:06:38.000 354 33366.51 366.04 2317.70 27.64 2011-12-20 19:06:39.000 354 33366.42 366.06 2317.72 27.64 2011-12-20 19:06:40.000 354 33366.62 366.06 2317.62 27.64 2011-12-20 19:06:41.000 354 33366.50 366.08 2317.66 27.64 2011-12-20 19:06:42.000 354 33366.51 366.05 2317.62 27.64 2011-12-20 19:06:43.000 354 33366.54 366.01 2317.65 27.64 2011-12-20 19:06:44.000 354 33366.53 366.04 2317.73 27.64 2011-12-20 19:06:45.000 354 33366.52 366.02 2317.77 27.64 2011-12-20 19:06:46.000 354 33366.55 366.07 2317.83 27.64 2011-12-20 19:06:47.000 354 33366.62 366.03 2317.72 27.64 2011-12-20 19:06:48.000 354 33366.59 366.04 2317.65 27.64 2011-12-20 19:06:48.000 354 33366.57 366.02 2317.70 27.64 2011-12-20 19:06:50.000 354 33366.52 366.02 2317.66 27.64 2011-12-20 19:06:51.000 354 33366.48 366.05 2317.74 27.64 2011-12-20 19:06:52.000 354 33366.47 366.02 2317.65 27.64 2011-12-20 19:06:53.000 354 33366.55 366.03 2317.68 27.64 2011-12-20 19:06:54.000 354 33366.63 366.03 2317.74 27.64 2011-12-20 19:06:55.000 354 33366.54 365.94 2317.68 27.64 2011-12-20 19:06:56.000 354 33366.61 365.97 2317.71 27.64 2011-12-20 19:06:57.000 354 33366.65 366.03 2317.69 27.64 2011-12-20 19:06:58.000 354 33366.64 366.04 2317.58 27.64 2011-12-20 19:06:59.000 354 33366.57 365.98 2317.59 27.64 2011-12-20 19:07:00.000 354 33366.75 366.02 2317.62 27.64 2011-12-20 19:07:01.000 354 33366.69 366.01 2317.70 27.64 2011-12-20 19:07:01.000 354 33366.62 366.02 2317.66 27.64 2011-12-20 19:07:03.000 354 33366.73 366.03 2317.68 27.64 2011-12-20 19:07:04.000 354 33366.63 366.00 2317.70 27.64 2011-12-20 19:07:05.000 354 33366.62 365.96 2317.68 27.64 2011-12-20 19:07:06.000 354 33366.70 365.99 2317.64 27.64 2011-12-20 19:07:07.000 354 33366.70 366.02 2317.65 27.64 2011-12-20 19:07:08.000 354 33366.71 366.02 2317.65 27.64 2011-12-20 19:07:09.000 354 33366.68 366.00 2317.59 27.64 2011-12-20 19:07:10.000 354 33366.61 366.00 2317.61 27.64 2011-12-20 19:07:11.000 354 33366.65 365.97 2317.63 27.64 2011-12-20 19:07:12.000 354 33366.71 366.00 2317.65 27.64 2011-12-20 19:07:13.000 354 33366.73 366.02 2317.63 27.64 2011-12-20 19:07:14.000 354 33366.67 366.00 2317.68 27.64 2011-12-20 19:07:15.000 354 33366.74 365.94 2317.65 27.64 2011-12-20 19:07:16.000 354 33366.62 365.97 2317.58 27.64 2011-12-20 19:07:17.000 354 33366.70 365.95 2317.60 27.64 2011-12-20 19:07:18.000 354 33366.71 365.95 2317.62 27.64 2011-12-20 19:07:19.000 354 33366.71 365.97 2317.56 27.64 2011-12-20 19:07:20.000 354 33366.67 365.92 2317.62 27.64 2011-12-20 19:07:21.000 354 33366.82 365.95 2317.61 27.64 2011-12-20 19:07:22.000 354 33366.70 365.92 2317.62 27.64 2011-12-20 19:07:23.000 354 33366.64 365.95 2317.55 27.64 2011-12-20 19:07:24.000 354 33366.72 365.97 2317.64 27.64 2011-12-20 19:07:25.000 354 33366.75 365.95 2317.65 27.64 2011-12-20 19:07:26.000 354 33366.68 365.94 2317.65 27.64 2011-12-20 19:07:27.000 354 33366.72 365.97 2317.66 27.64 2011-12-20 19:07:28.000 354 33366.82 365.96 2317.56 27.64 2011-12-20 19:07:29.000 354 33366.77 365.96 2317.58 27.64 2011-12-20 19:07:30.000 354 33366.78 365.91 2317.53 27.64 2011-12-20 19:07:31.000 354 33366.80 365.96 2317.64 27.64 2011-12-20 19:07:32.000 354 33366.77 365.90 2317.55 27.64 2011-12-20 19:07:33.000 354 33366.75 365.94 2317.53 27.64 2011-12-20 19:07:34.000 354 33366.78 365.93 2317.59 27.64 2011-12-20 19:07:35.000 354 33366.80 365.87 2317.65 27.64 2011-12-20 19:07:36.000 354 33366.84 365.92 2317.61 27.64 2011-12-20 19:07:37.000 354 33366.84 365.90 2317.58 27.64 2011-12-20 19:07:38.000 354 33366.77 365.93 2317.62 27.64 2011-12-20 19:07:39.000 354 33366.77 365.89 2317.57 27.64 2011-12-20 19:07:40.000 354 33366.83 365.89 2317.59 27.64 2011-12-20 19:07:41.000 354 33366.82 365.87 2317.61 27.64 2011-12-20 19:07:42.000 354 33366.73 365.86 2317.55 27.64 2011-12-20 19:07:42.000 354 33366.82 365.89 2317.63 27.64 2011-12-20 19:07:44.000 354 33366.82 365.90 2317.62 27.64 2011-12-20 19:07:45.000 354 33366.93 365.89 2317.58 27.64 2011-12-20 19:07:46.000 354 33366.93 365.87 2317.53 27.64 2011-12-20 19:07:47.000 354 33366.98 365.85 2317.62 27.64 2011-12-20 19:07:48.000 354 33366.95 365.84 2317.55 27.64 2011-12-20 19:07:49.000 354 33366.95 365.89 2317.55 27.64 2011-12-20 19:07:50.000 354 33366.92 365.85 2317.52 27.64 2011-12-20 19:07:51.000 354 33366.96 365.87 2317.56 27.64 2011-12-20 19:07:52.000 354 33366.89 365.86 2317.54 27.64 2011-12-20 19:07:53.000 354 33366.98 365.84 2317.48 27.64 2011-12-20 19:07:54.000 354 33367.02 365.89 2317.55 27.64 2011-12-20 19:07:55.000 354 33366.95 365.86 2317.61 27.64 2011-12-20 19:07:55.000 354 33366.92 365.82 2317.47 27.64 2011-12-20 19:07:57.000 354 33366.94 365.80 2317.62 27.64 2011-12-20 19:07:58.000 354 33366.98 365.87 2317.57 27.64 2011-12-20 19:07:59.000 354 33366.93 365.83 2317.51 27.64 2011-12-20 19:08:00.000 354 33366.95 365.80 2317.58 27.64 2011-12-20 19:08:01.000 354 33366.98 365.86 2317.52 27.64 2011-12-20 19:08:02.000 354 33366.95 365.83 2317.55 27.64 2011-12-20 19:08:03.000 354 33366.92 365.82 2317.56 27.64 2011-12-20 19:08:04.000 354 33366.93 365.82 2317.53 27.64 2011-12-20 19:08:05.000 354 33366.86 365.86 2317.52 27.64 2011-12-20 19:08:06.000 354 33367.04 365.82 2317.58 27.64 2011-12-20 19:08:07.000 354 33366.95 365.77 2317.51 27.64 2011-12-20 19:08:08.000 354 33366.95 365.80 2317.52 27.64 2011-12-20 19:08:09.000 354 33367.01 365.78 2317.49 27.64 2011-12-20 19:08:10.000 354 33367.08 365.79 2317.48 27.64 2011-12-20 19:08:11.000 354 33367.04 365.79 2317.44 27.64 2011-12-20 19:08:12.000 354 33367.02 365.74 2317.59 27.64 2011-12-20 19:08:13.000 354 33367.11 365.71 2317.42 27.64 2011-12-20 19:08:14.000 354 33367.05 365.70 2317.50 27.64 2011-12-20 19:08:15.000 354 33367.12 365.71 2317.46 27.64 2011-12-20 19:08:16.000 354 33367.08 365.75 2317.54 27.64 2011-12-20 19:08:17.000 354 33367.02 365.75 2317.57 27.64 2011-12-20 19:08:18.000 354 33367.07 365.71 2317.55 27.64 2011-12-20 19:08:19.000 354 33367.02 365.72 2317.49 27.64 2011-12-20 19:08:20.000 354 33367.05 365.70 2317.47 27.64 2011-12-20 19:08:21.000 354 33367.09 365.73 2317.50 27.64 2011-12-20 19:08:22.000 354 33367.07 365.76 2317.50 27.64 2011-12-20 19:08:23.000 354 33367.05 365.72 2317.46 27.64 2011-12-20 19:08:24.000 354 33367.08 365.73 2317.47 27.64 2011-12-20 19:08:25.000 354 33367.02 365.74 2317.46 27.64 2011-12-20 19:08:26.000 354 33366.99 365.71 2317.46 27.64 2011-12-20 19:08:27.000 354 33367.07 365.70 2317.46 27.64 2011-12-20 19:08:28.000 354 33367.02 365.68 2317.43 27.64 2011-12-20 19:08:29.000 354 33367.00 365.66 2317.45 27.64 2011-12-20 19:08:30.000 354 33367.05 365.69 2317.39 27.64 2011-12-20 19:08:31.000 354 33367.10 365.65 2317.50 27.64 2011-12-20 19:08:32.000 354 33367.03 365.66 2317.43 27.64 2011-12-20 19:08:33.000 354 33367.02 365.66 2317.47 27.64 2011-12-20 19:08:34.000 354 33367.14 365.62 2317.58 27.64 2011-12-20 19:08:35.000 354 33367.05 365.65 2317.50 27.64 2011-12-20 19:08:36.000 354 33367.05 365.69 2317.41 27.64 2011-12-20 19:08:36.000 354 33367.13 365.64 2317.47 27.64 2011-12-20 19:08:38.000 354 33367.10 365.67 2317.45 27.64 2011-12-20 19:08:39.000 354 33367.04 365.64 2317.43 27.64 2011-12-20 19:08:40.000 354 33366.96 365.67 2317.47 27.64 2011-12-20 19:08:41.000 354 33366.96 365.67 2317.41 27.64 2011-12-20 19:08:42.000 354 33366.95 365.68 2317.49 27.64 2011-12-20 19:08:43.000 354 33367.04 365.64 2317.42 27.64 2011-12-20 19:08:44.000 354 33366.96 365.65 2317.39 27.64 2011-12-20 19:08:45.000 354 33366.91 365.66 2317.41 27.64 2011-12-20 19:08:46.000 354 33366.96 365.61 2317.42 27.64 2011-12-20 19:08:47.000 354 33366.79 365.62 2317.37 27.64 2011-12-20 19:08:48.000 354 33366.90 365.63 2317.50 27.64 2011-12-20 19:08:49.000 354 33366.85 365.60 2317.46 27.64 2011-12-20 19:08:49.000 354 33366.83 365.66 2317.49 27.64 2011-12-20 19:08:51.000 354 33366.80 365.63 2317.40 27.64 2011-12-20 19:08:52.000 354 33366.87 365.61 2317.41 27.64 2011-12-20 19:08:53.000 354 33366.80 365.61 2317.46 27.64 2011-12-20 19:08:54.000 354 33366.85 365.62 2317.40 27.64 2011-12-20 19:08:55.000 354 33366.86 365.58 2317.49 27.64 2011-12-20 19:08:56.000 354 33366.84 365.57 2317.50 27.64 2011-12-20 19:08:57.000 354 33366.88 365.58 2317.46 27.64 2011-12-20 19:08:58.000 354 33366.75 365.61 2317.49 27.64 2011-12-20 19:08:59.000 354 33366.82 365.58 2317.47 27.64 2011-12-20 19:09:00.000 354 33366.81 365.61 2317.49 27.64 2011-12-20 19:09:01.000 354 33366.79 365.56 2317.48 27.64 2011-12-20 19:09:02.000 354 33366.80 365.58 2317.43 27.64 2011-12-20 19:09:03.000 354 33366.76 365.61 2317.46 27.64 2011-12-20 19:09:04.000 354 33366.76 365.59 2317.43 27.64 2011-12-20 19:09:05.000 354 33366.68 365.57 2317.51 27.64 2011-12-20 19:09:06.000 354 33366.72 365.57 2317.51 27.64 2011-12-20 19:09:07.000 354 33366.76 365.61 2317.48 27.64 2011-12-20 19:09:08.000 354 33366.64 365.59 2317.50 27.64 2011-12-20 19:09:09.000 354 33366.73 365.61 2317.49 27.64 2011-12-20 19:09:10.000 354 33366.64 365.65 2317.56 27.64 2011-12-20 19:09:11.000 354 33366.64 365.63 2317.55 27.64 2011-12-20 19:09:12.000 354 33366.73 365.61 2317.48 27.64 2011-12-20 19:09:13.000 354 33366.67 365.55 2317.55 27.64 2011-12-20 19:09:14.000 354 33366.73 365.56 2317.52 27.64 2011-12-20 19:09:15.000 354 33366.82 365.60 2317.54 27.64 2011-12-20 19:09:16.000 354 33366.65 365.59 2317.54 27.64 2011-12-20 19:09:17.000 354 33366.66 365.57 2317.49 27.64 2011-12-20 19:09:18.000 354 33366.67 365.53 2317.55 27.64 2011-12-20 19:09:19.000 354 33366.62 365.57 2317.58 27.64 2011-12-20 19:09:20.000 354 33366.57 365.59 2317.48 27.64 2011-12-20 19:09:21.000 354 33366.63 365.60 2317.50 27.64 2011-12-20 19:09:22.000 354 33366.51 365.57 2317.51 27.64 2011-12-20 19:09:23.000 354 33366.52 365.54 2317.47 27.64 2011-12-20 19:09:24.000 354 33366.57 365.57 2317.52 27.64 2011-12-20 19:09:25.000 354 33366.54 365.54 2317.53 27.64 2011-12-20 19:09:26.000 354 33366.49 365.57 2317.58 27.64 2011-12-20 19:09:27.000 354 33366.50 365.56 2317.51 27.64 2011-12-20 19:09:28.000 354 33366.50 365.54 2317.48 27.64 2011-12-20 19:09:29.000 354 33366.55 365.55 2317.56 27.64 2011-12-20 19:09:30.000 354 33366.43 365.53 2317.50 27.64 2011-12-20 19:09:30.000 354 33366.39 365.56 2317.64 27.64 2011-12-20 19:09:32.000 354 33366.40 365.55 2317.54 27.65 2011-12-20 19:09:33.000 354 33366.51 365.53 2317.54 27.64 2011-12-20 19:09:34.000 354 33366.39 365.58 2317.59 27.64 2011-12-20 19:09:35.000 354 33366.37 365.55 2317.57 27.64 2011-12-20 19:09:36.000 354 33366.40 365.52 2317.50 27.64 2011-12-20 19:09:37.000 354 33366.47 365.50 2317.53 27.64 2011-12-20 19:09:38.000 354 33366.48 365.58 2317.53 27.64 2011-12-20 19:09:39.000 354 33366.42 365.51 2317.53 27.64 2011-12-20 19:09:40.000 354 33366.33 365.50 2317.59 27.64 2011-12-20 19:09:41.000 354 33366.35 365.53 2317.62 27.64 2011-12-20 19:09:42.000 354 33366.39 365.56 2317.54 27.64 2011-12-20 19:09:43.000 354 33366.45 365.52 2317.58 27.64 2011-12-20 19:09:43.000 354 33366.36 365.51 2317.61 27.65 2011-12-20 19:09:45.000 354 33366.40 365.50 2317.53 27.65 2011-12-20 19:09:46.000 354 33366.36 365.48 2317.64 27.64 2011-12-20 19:09:47.000 354 33366.37 365.48 2317.59 27.64 2011-12-20 19:09:48.000 354 33366.47 365.54 2317.56 27.64 2011-12-20 19:09:49.000 354 33366.41 365.47 2317.53 27.65 2011-12-20 19:09:50.000 354 33366.40 365.49 2317.66 27.65 2011-12-20 19:09:51.000 354 33366.48 365.53 2317.58 27.65 2011-12-20 19:09:52.000 354 33366.44 365.51 2317.59 27.65 2011-12-20 19:09:53.000 354 33366.46 365.47 2317.50 27.64 2011-12-20 19:09:54.000 354 33366.45 365.50 2317.53 27.64 2011-12-20 19:09:55.000 354 33366.48 365.47 2317.53 27.64 2011-12-20 19:09:56.000 354 33366.44 365.47 2317.63 27.65 2011-12-20 19:09:57.000 354 33366.49 365.45 2317.51 27.65 2011-12-20 19:09:58.000 354 33366.43 365.47 2317.64 27.65 2011-12-20 19:09:59.000 354 33366.43 365.44 2317.64 27.65 2011-12-20 19:10:00.000 354 33366.44 365.43 2317.49 27.65 2011-12-20 19:10:01.000 354 33366.45 365.45 2317.55 27.65 2011-12-20 19:10:02.000 354 33366.48 365.43 2317.55 27.65 2011-12-20 19:10:03.000 354 33366.61 365.49 2317.52 27.64 2011-12-20 19:10:04.000 354 33366.46 365.45 2317.52 27.65 2011-12-20 19:10:05.000 354 33366.55 365.46 2317.53 27.64 2011-12-20 19:10:06.000 354 33366.61 365.47 2317.53 27.65 2011-12-20 19:10:07.000 354 33366.49 365.48 2317.60 27.65 2011-12-20 19:10:08.000 354 33366.54 365.36 2317.59 27.65 2011-12-20 19:10:09.000 354 33366.62 365.47 2317.55 27.65 2011-12-20 19:10:10.000 354 33366.45 365.46 2317.55 27.65 2011-12-20 19:10:11.000 354 33366.51 365.45 2317.53 27.65 2011-12-20 19:10:12.000 354 33366.57 365.43 2317.54 27.65 2011-12-20 19:10:13.000 354 33366.53 365.42 2317.49 27.65 2011-12-20 19:10:14.000 354 33366.61 365.45 2317.53 27.65 2011-12-20 19:10:15.000 354 33366.52 365.48 2317.50 27.65 2011-12-20 19:10:16.000 354 33366.67 365.39 2317.52 27.65 2011-12-20 19:10:17.000 354 33366.64 365.40 2317.49 27.65 2011-12-20 19:10:18.000 354 33366.66 365.40 2317.51 27.65 2011-12-20 19:10:19.000 354 33366.72 365.41 2317.52 27.65 2011-12-20 19:10:20.000 354 33366.65 365.42 2317.47 27.65 2011-12-20 19:10:21.000 354 33366.61 365.43 2317.40 27.65 2011-12-20 19:10:22.000 354 33366.64 365.42 2317.45 27.65 2011-12-20 19:10:23.000 354 33366.57 365.43 2317.46 27.65 2011-12-20 19:10:24.000 354 33366.58 365.43 2317.47 27.65 2011-12-20 19:10:24.000 354 33366.63 365.36 2317.45 27.65 2011-12-20 19:10:26.000 354 33366.52 365.39 2317.43 27.65 2011-12-20 19:10:27.000 354 33366.57 365.43 2317.48 27.65 2011-12-20 19:10:28.000 354 33366.73 365.40 2317.45 27.65 2011-12-20 19:10:29.000 354 33366.58 365.41 2317.49 27.65 2011-12-20 19:10:30.000 354 33366.63 365.37 2317.45 27.65 2011-12-20 19:10:31.000 354 33366.59 365.41 2317.43 27.65 2011-12-20 19:10:32.000 354 33366.65 365.44 2317.37 27.65 2011-12-20 19:10:33.000 354 33366.53 365.44 2317.39 27.65 2011-12-20 19:10:34.000 354 33366.72 365.39 2317.41 27.65 2011-12-20 19:10:35.000 354 33366.67 365.38 2317.45 27.65 2011-12-20 19:10:36.000 354 33366.64 365.35 2317.45 27.65 2011-12-20 19:10:37.000 354 33366.61 365.39 2317.47 27.65 2011-12-20 19:10:37.000 354 33366.64 365.41 2317.42 27.65 2011-12-20 19:10:39.000 354 33366.57 365.34 2317.43 27.65 2011-12-20 19:10:40.000 354 33366.74 365.41 2317.41 27.65 2011-12-20 19:10:41.000 354 33366.61 365.38 2317.41 27.65 2011-12-20 19:10:42.000 354 33366.68 365.41 2317.46 27.65 2011-12-20 19:10:43.000 354 33366.68 365.37 2317.41 27.65 2011-12-20 19:10:44.000 354 33366.62 365.39 2317.47 27.65 2011-12-20 19:10:45.000 354 33366.69 365.41 2317.46 27.65 2011-12-20 19:10:46.000 354 33366.68 365.35 2317.41 27.65 2011-12-20 19:10:47.000 354 33366.57 365.33 2317.40 27.65 2011-12-20 19:10:48.000 354 33366.71 365.40 2317.47 27.65 2011-12-20 19:10:49.000 354 33366.65 365.36 2317.45 27.65 2011-12-20 19:10:50.000 354 33366.64 365.39 2317.41 27.65 2011-12-20 19:10:51.000 354 33366.72 365.34 2317.40 27.65 2011-12-20 19:10:52.000 354 33366.61 365.36 2317.39 27.65 2011-12-20 19:10:53.000 354 33366.65 365.35 2317.35 27.65 2011-12-20 19:10:54.000 354 33366.65 365.32 2317.37 27.65 2011-12-20 19:10:55.000 354 33366.57 365.31 2317.43 27.65 2011-12-20 19:10:56.000 354 33366.56 365.29 2317.34 27.65 2011-12-20 19:10:57.000 354 33366.51 365.31 2317.43 27.65 2011-12-20 19:10:58.000 354 33366.55 365.35 2317.40 27.65 2011-12-20 19:10:59.000 354 33366.61 365.29 2317.38 27.65 2011-12-20 19:11:00.000 354 33366.58 365.29 2317.40 27.65 2011-12-20 19:11:01.000 354 33366.69 365.32 2317.46 27.65 2011-12-20 19:11:02.000 354 33366.59 365.30 2317.40 27.65 2011-12-20 19:11:03.000 354 33366.56 365.30 2317.46 27.65 2011-12-20 19:11:04.000 354 33366.53 365.32 2317.45 27.65 2011-12-20 19:11:05.000 354 33366.64 365.33 2317.37 27.65 2011-12-20 19:11:06.000 354 33366.58 365.29 2317.38 27.65 2011-12-20 19:11:07.000 354 33366.58 365.30 2317.43 27.65 2011-12-20 19:11:08.000 354 33366.61 365.22 2317.41 27.65 2011-12-20 19:11:09.000 354 33366.64 365.26 2317.35 27.65 2011-12-20 19:11:10.000 354 33366.54 365.25 2317.37 27.65 2011-12-20 19:11:11.000 354 33366.68 365.26 2317.53 27.65 2011-12-20 19:11:12.000 354 33366.60 365.25 2317.51 27.65 2011-12-20 19:11:13.000 354 33366.60 365.23 2317.41 27.65 2011-12-20 19:11:14.000 354 33366.62 365.23 2317.42 27.65 2011-12-20 19:11:15.000 354 33366.66 365.20 2317.32 27.65 2011-12-20 19:11:16.000 354 33366.54 365.25 2317.45 27.65 2011-12-20 19:11:17.000 354 33366.59 365.25 2317.41 27.65 2011-12-20 19:11:18.000 354 33366.55 365.23 2317.38 27.65 2011-12-20 19:11:18.000 354 33366.61 365.22 2317.36 27.65 2011-12-20 19:11:20.000 354 33366.48 365.24 2317.31 27.65 2011-12-20 19:11:21.000 354 33366.40 365.26 2317.36 27.65 2011-12-20 19:11:22.000 354 33366.52 365.20 2317.42 27.65 2011-12-20 19:11:23.000 354 33366.66 365.24 2317.41 27.65 2011-12-20 19:11:24.000 354 33366.63 365.19 2317.51 27.65 2011-12-20 19:11:25.000 354 33366.53 365.17 2317.37 27.65 2011-12-20 19:11:26.000 354 33366.64 365.19 2317.35 27.65 2011-12-20 19:11:27.000 354 33366.67 365.16 2317.36 27.65 2011-12-20 19:11:28.000 354 33366.54 365.20 2317.32 27.65 2011-12-20 19:11:29.000 354 33366.52 365.22 2317.39 27.65 2011-12-20 19:11:30.000 354 33366.55 365.19 2317.34 27.65 2011-12-20 19:11:31.000 354 33366.59 365.17 2317.41 27.65 2011-12-20 19:11:31.000 354 33366.52 365.17 2317.37 27.65 2011-12-20 19:11:33.000 354 33366.54 365.19 2317.33 27.65 2011-12-20 19:11:34.000 354 33366.67 365.15 2317.40 27.65 2011-12-20 19:11:35.000 354 33366.58 365.16 2317.32 27.65 2011-12-20 19:11:36.000 354 33366.53 365.16 2317.36 27.65 2011-12-20 19:11:37.000 354 33366.58 365.11 2317.34 27.65 2011-12-20 19:11:38.000 354 33366.61 365.15 2317.33 27.65 2011-12-20 19:11:39.000 354 33366.59 365.14 2317.33 27.65 2011-12-20 19:11:40.000 354 33366.59 365.15 2317.39 27.65 2011-12-20 19:11:41.000 354 33366.60 365.11 2317.34 27.65 2011-12-20 19:11:42.000 354 33366.60 365.08 2317.34 27.65 2011-12-20 19:11:43.000 354 33366.57 365.13 2317.39 27.65 2011-12-20 19:11:44.000 354 33366.61 365.13 2317.36 27.65 2011-12-20 19:11:45.000 354 33366.51 365.10 2317.38 27.65 2011-12-20 19:11:46.000 354 33366.68 365.17 2317.35 27.65 2011-12-20 19:11:47.000 354 33366.63 365.11 2317.43 27.65 2011-12-20 19:11:48.000 354 33366.60 365.11 2317.40 27.65 2011-12-20 19:11:49.000 354 33366.57 365.17 2317.36 27.65 2011-12-20 19:11:50.000 354 33366.56 365.10 2317.39 27.65 2011-12-20 19:11:51.000 354 33366.44 365.08 2317.32 27.65 2011-12-20 19:11:52.000 354 33366.48 365.14 2317.37 27.65 2011-12-20 19:11:53.000 354 33366.59 365.14 2317.37 27.65 2011-12-20 19:11:54.000 354 33366.60 365.11 2317.36 27.65 2011-12-20 19:11:55.000 354 33366.54 365.15 2317.34 27.65 2011-12-20 19:11:56.000 354 33366.55 365.11 2317.36 27.65 2011-12-20 19:11:57.000 354 33366.55 365.08 2317.39 27.65 2011-12-20 19:11:58.000 354 33366.52 365.10 2317.37 27.65 2011-12-20 19:11:59.000 354 33366.51 365.05 2317.39 27.65 2011-12-20 19:12:00.000 354 33366.55 365.07 2317.37 27.65 2011-12-20 19:12:01.000 354 33366.54 365.11 2317.40 27.65 2011-12-20 19:12:02.000 354 33366.57 365.10 2317.45 27.65 2011-12-20 19:12:03.000 354 33366.50 365.11 2317.39 27.65 2011-12-20 19:12:04.000 354 33366.54 365.10 2317.39 27.65 2011-12-20 19:12:05.000 354 33366.53 365.11 2317.27 27.65 2011-12-20 19:12:06.000 354 33366.54 365.09 2317.16 27.65 2011-12-20 19:12:07.000 354 33366.57 365.10 2317.39 27.65 2011-12-20 19:12:08.000 354 33366.49 365.09 2317.32 27.65 2011-12-20 19:12:09.000 354 33366.58 365.04 2317.43 27.65 2011-12-20 19:12:10.000 354 33366.51 365.07 2317.38 27.65 2011-12-20 19:12:11.000 354 33366.51 365.05 2317.41 27.65 2011-12-20 19:12:12.000 354 33366.59 365.06 2317.34 27.65 2011-12-20 19:12:12.000 354 33366.54 365.07 2317.35 27.65 2011-12-20 19:12:14.000 354 33366.52 365.06 2317.39 27.65 2011-12-20 19:12:15.000 354 33366.45 365.05 2317.34 27.65 2011-12-20 19:12:16.000 354 33366.54 365.08 2317.42 27.65 2011-12-20 19:12:17.000 354 33366.49 365.09 2317.36 27.65 2011-12-20 19:12:18.000 354 33366.51 365.08 2317.32 27.65 2011-12-20 19:12:19.000 354 33366.55 365.09 2317.36 27.65 2011-12-20 19:12:20.000 354 33366.48 365.05 2317.40 27.65 2011-12-20 19:12:21.000 354 33366.49 365.02 2317.42 27.65 2011-12-20 19:12:22.000 354 33366.57 365.02 2317.38 27.65 2011-12-20 19:12:23.000 354 33366.52 365.02 2317.35 27.65 2011-12-20 19:12:24.000 354 33366.48 365.01 2317.41 27.65 2011-12-20 19:12:25.000 354 33366.43 365.01 2317.41 27.65 2011-12-20 19:12:25.000 354 33366.53 365.01 2317.40 27.65 2011-12-20 19:12:27.000 354 33366.44 365.01 2317.45 27.65 2011-12-20 19:12:28.000 354 33366.58 365.00 2317.34 27.65 2011-12-20 19:12:29.000 354 33366.51 365.03 2317.46 27.65 2011-12-20 19:12:30.000 354 33366.51 365.00 2317.40 27.65 2011-12-20 19:12:31.000 354 33366.48 365.01 2317.33 27.65 2011-12-20 19:12:32.000 354 33366.54 365.00 2317.34 27.65 2011-12-20 19:12:33.000 354 33366.59 365.01 2317.34 27.65 2011-12-20 19:12:34.000 354 33366.51 364.98 2317.43 27.65 2011-12-20 19:12:35.000 354 33366.46 364.97 2317.34 27.65 2011-12-20 19:12:36.000 354 33366.51 364.97 2317.40 27.65 2011-12-20 19:12:37.000 354 33366.55 365.03 2317.36 27.65 2011-12-20 19:12:38.000 354 33366.55 364.95 2317.40 27.65 2011-12-20 19:12:39.000 354 33366.47 364.99 2317.41 27.65 2011-12-20 19:12:40.000 354 33366.50 364.95 2317.45 27.65 2011-12-20 19:12:41.000 354 33366.52 364.98 2317.38 27.65 2011-12-20 19:12:42.000 354 33366.52 364.96 2317.31 27.65 2011-12-20 19:12:43.000 354 33366.53 364.96 2317.37 27.65 2011-12-20 19:12:44.000 354 33366.60 364.98 2317.35 27.65 2011-12-20 19:12:45.000 354 33366.49 364.98 2317.38 27.65 2011-12-20 19:12:46.000 354 33366.54 364.98 2317.39 27.65 2011-12-20 19:12:47.000 354 33366.51 364.96 2317.30 27.65 2011-12-20 19:12:48.000 354 33366.42 364.95 2317.34 27.65 2011-12-20 19:12:49.000 354 33366.50 364.98 2317.32 27.65 2011-12-20 19:12:50.000 354 33366.52 364.93 2317.38 27.65 2011-12-20 19:12:51.000 354 33366.63 364.93 2317.38 27.65 2011-12-20 19:12:52.000 354 33366.45 364.94 2317.37 27.65 2011-12-20 19:12:53.000 354 33366.55 364.89 2317.28 27.65 2011-12-20 19:12:54.000 354 33366.49 364.89 2317.31 27.65 2011-12-20 19:12:55.000 354 33366.48 364.91 2317.36 27.65 2011-12-20 19:12:56.000 354 33366.48 364.94 2317.32 27.65 2011-12-20 19:12:57.000 354 33366.51 364.92 2317.53 27.65 2011-12-20 19:12:58.000 354 33366.43 364.90 2317.36 27.65 2011-12-20 19:12:59.000 354 33366.48 364.94 2317.36 27.65 2011-12-20 19:13:00.000 354 33366.46 364.97 2317.39 27.65 2011-12-20 19:13:01.000 354 33366.42 364.89 2317.34 27.65 2011-12-20 19:13:02.000 354 33366.43 364.89 2317.36 27.65 2011-12-20 19:13:03.000 354 33366.42 364.87 2317.34 27.65 2011-12-20 19:13:04.000 354 33366.48 364.89 2317.35 27.65 2011-12-20 19:13:05.000 354 33366.37 364.83 2317.41 27.65 2011-12-20 19:13:06.000 354 33366.50 364.85 2317.37 27.65 2011-12-20 19:13:06.000 354 33366.48 364.83 2317.34 27.65 2011-12-20 19:13:08.000 354 33366.50 364.88 2317.34 27.65 2011-12-20 19:13:09.000 354 33366.42 364.83 2317.37 27.65 2011-12-20 19:13:10.000 354 33366.51 364.86 2317.46 27.65 2011-12-20 19:13:11.000 354 33366.55 364.90 2317.23 27.65 2011-12-20 19:13:12.000 354 33366.45 364.90 2317.25 27.65 2011-12-20 19:13:13.000 354 33366.40 364.84 2317.32 27.65 2011-12-20 19:13:14.000 354 33366.39 364.90 2317.36 27.65 2011-12-20 19:13:15.000 354 33366.37 364.89 2317.36 27.65 2011-12-20 19:13:16.000 354 33366.38 364.87 2317.32 27.65 2011-12-20 19:13:17.000 354 33366.34 364.89 2317.31 27.65 2011-12-20 19:13:18.000 354 33366.41 364.87 2317.25 27.65 2011-12-20 19:13:19.000 354 33366.39 364.81 2317.37 27.65 2011-12-20 19:13:19.000 354 33366.30 364.87 2317.27 27.65 2011-12-20 19:13:21.000 354 33366.30 364.87 2317.30 27.65 2011-12-20 19:13:22.000 354 33366.42 364.85 2317.32 27.65 2011-12-20 19:13:23.000 354 33366.37 364.88 2317.35 27.65 2011-12-20 19:13:24.000 354 33366.33 364.89 2317.31 27.65 2011-12-20 19:13:25.000 354 33366.30 364.88 2317.32 27.65 2011-12-20 19:13:26.000 354 33366.38 364.84 2317.37 27.65 2011-12-20 19:13:27.000 354 33366.33 364.84 2317.34 27.65 2011-12-20 19:13:28.000 354 33366.34 364.85 2317.33 27.65 2011-12-20 19:13:29.000 354 33366.36 364.87 2317.33 27.65 2011-12-20 19:13:30.000 354 33366.35 364.88 2317.30 27.65 2011-12-20 19:13:31.000 354 33366.39 364.86 2317.32 27.65 2011-12-20 19:13:32.000 354 33366.31 364.85 2317.33 27.65 2011-12-20 19:13:33.000 354 33366.29 364.84 2317.31 27.65 2011-12-20 19:13:34.000 354 33366.40 364.86 2317.27 27.65 2011-12-20 19:13:35.000 354 33366.28 364.85 2317.22 27.65 2011-12-20 19:13:36.000 354 33366.33 364.86 2317.26 27.65 2011-12-20 19:13:37.000 354 33366.31 364.81 2317.37 27.65 2011-12-20 19:13:38.000 354 33366.31 364.83 2317.23 27.65 2011-12-20 19:13:39.000 354 33366.37 364.84 2317.31 27.65 2011-12-20 19:13:40.000 354 33366.29 364.82 2317.30 27.65 2011-12-20 19:13:41.000 354 33366.36 364.84 2317.30 27.65 2011-12-20 19:13:42.000 354 33366.37 364.80 2317.27 27.65 2011-12-20 19:13:43.000 354 33366.36 364.84 2317.27 27.65 2011-12-20 19:13:44.000 354 33366.38 364.83 2317.31 27.65 2011-12-20 19:13:45.000 354 33366.35 364.79 2317.36 27.65 2011-12-20 19:13:46.000 354 33366.30 364.80 2317.27 27.65 2011-12-20 19:13:47.000 354 33366.27 364.81 2317.32 27.65 2011-12-20 19:13:48.000 354 33366.27 364.81 2317.33 27.65 2011-12-20 19:13:49.000 354 33366.30 364.81 2317.30 27.65 2011-12-20 19:13:50.000 354 33366.36 364.80 2317.32 27.65 2011-12-20 19:13:51.000 354 33366.33 364.84 2317.27 27.65 2011-12-20 19:13:52.000 354 33366.30 364.79 2317.30 27.65 2011-12-20 19:13:53.000 354 33366.30 364.80 2317.25 27.65 2011-12-20 19:13:54.000 354 33366.26 364.80 2317.26 27.65 2011-12-20 19:13:55.000 354 33366.32 364.86 2317.31 27.65 2011-12-20 19:13:56.000 354 33366.32 364.77 2317.32 27.65 2011-12-20 19:13:57.000 354 33366.40 364.82 2317.27 27.65 2011-12-20 19:13:58.000 354 33366.27 364.80 2317.33 27.65 2011-12-20 19:13:59.000 354 33366.34 364.85 2317.37 27.65 2011-12-20 19:14:00.000 354 33366.29 364.83 2317.38 27.65 2011-12-20 19:14:00.000 354 33366.39 364.81 2317.28 27.65 2011-12-20 19:14:02.000 354 33366.25 364.83 2317.31 27.65 2011-12-20 19:14:03.000 354 33366.35 364.84 2317.27 27.65 2011-12-20 19:14:04.000 354 33366.29 364.81 2317.34 27.66 2011-12-20 19:14:05.000 354 33366.26 364.77 2317.28 27.65 2011-12-20 19:14:06.000 354 33366.21 364.75 2317.21 27.65 2011-12-20 19:14:07.000 354 33366.28 364.75 2317.27 27.65 2011-12-20 19:14:08.000 354 33366.29 364.78 2317.29 27.65 2011-12-20 19:14:09.000 354 33366.22 364.81 2317.27 27.65 2011-12-20 19:14:10.000 354 33366.17 364.79 2317.29 27.66 2011-12-20 19:14:11.000 354 33366.22 364.79 2317.27 27.65 2011-12-20 19:14:12.000 354 33366.32 364.76 2317.32 27.65 2011-12-20 19:14:13.000 354 33366.18 364.80 2317.31 27.65 2011-12-20 19:14:13.000 354 33366.29 364.80 2317.24 27.65 2011-12-20 19:14:15.000 354 33366.25 364.75 2317.36 27.66 2011-12-20 19:14:16.000 354 33366.26 364.75 2317.26 27.65 2011-12-20 19:14:17.000 354 33366.29 364.80 2317.27 27.65 2011-12-20 19:14:18.000 354 33366.32 364.79 2317.30 27.65 2011-12-20 19:14:19.000 354 33366.18 364.78 2317.30 27.65 2011-12-20 19:14:20.000 354 33366.24 364.79 2317.32 27.66 2011-12-20 19:14:21.000 354 33366.26 364.79 2317.37 27.66 2011-12-20 19:14:22.000 354 33366.20 364.77 2317.34 27.66 2011-12-20 19:14:23.000 354 33366.27 364.79 2317.24 27.66 2011-12-20 19:14:24.000 354 33366.22 364.76 2317.24 27.65 2011-12-20 19:14:25.000 354 33366.22 364.75 2317.27 27.65 2011-12-20 19:14:26.000 354 33366.26 364.78 2317.32 27.65 2011-12-20 19:14:27.000 354 33366.19 364.80 2317.27 27.65 2011-12-20 19:14:28.000 354 33366.29 364.79 2317.30 27.65 2011-12-20 19:14:29.000 354 33366.34 364.77 2317.28 27.65 2011-12-20 19:14:30.000 354 33366.28 364.77 2317.25 27.66 2011-12-20 19:14:31.000 354 33366.27 364.77 2317.22 27.66 2011-12-20 19:14:32.000 354 33366.27 364.80 2317.30 27.65 2011-12-20 19:14:33.000 354 33366.25 364.80 2317.30 27.65 2011-12-20 19:14:34.000 354 33366.25 364.74 2317.30 27.65 2011-12-20 19:14:35.000 354 33366.26 364.80 2317.22 27.66 2011-12-20 19:14:36.000 354 33366.25 364.77 2317.23 27.66 2011-12-20 19:14:37.000 354 33366.24 364.77 2317.21 27.65 2011-12-20 19:14:38.000 354 33366.32 364.77 2317.26 27.65 2011-12-20 19:14:39.000 354 33366.29 364.83 2317.33 27.65 2011-12-20 19:14:40.000 354 33366.21 364.79 2317.19 27.65 2011-12-20 19:14:41.000 354 33366.24 364.82 2317.32 27.65 2011-12-20 19:14:42.000 354 33366.24 364.83 2317.34 27.65 2011-12-20 19:14:43.000 354 33366.28 364.79 2317.21 27.65 2011-12-20 19:14:44.000 354 33366.26 364.79 2317.31 27.65 2011-12-20 19:14:45.000 354 33366.32 364.82 2317.28 27.65 2011-12-20 19:14:46.000 354 33366.17 364.77 2317.28 27.65 2011-12-20 19:14:47.000 354 33366.36 364.78 2317.28 27.65 2011-12-20 19:14:48.000 354 33366.28 364.79 2317.24 27.65 2011-12-20 19:14:49.000 354 33366.32 364.74 2317.26 27.65 2011-12-20 19:14:50.000 354 33366.25 364.77 2317.19 27.65 2011-12-20 19:14:51.000 354 33366.32 364.78 2317.34 27.65 2011-12-20 19:14:52.000 354 33366.24 364.76 2317.24 27.66 2011-12-20 19:14:53.000 354 33366.22 364.69 2317.27 27.65 2011-12-20 19:14:54.000 354 33366.26 364.73 2317.25 27.65 2011-12-20 19:14:54.000 354 33366.33 364.74 2317.22 27.65 2011-12-20 19:14:56.000 354 33366.25 364.78 2317.29 27.65 2011-12-20 19:14:57.000 354 33366.27 364.75 2317.30 27.65 2011-12-20 19:14:58.000 354 33366.24 364.75 2317.30 27.65 2011-12-20 19:14:59.000 354 33366.27 364.75 2317.22 27.65 2011-12-20 19:15:00.000 354 33366.31 364.74 2317.18 27.65 2011-12-20 19:15:01.000 354 33366.18 364.68 2317.27 27.66 2011-12-20 19:15:02.000 354 33366.24 364.73 2317.27 27.66 2011-12-20 19:15:03.000 354 33366.33 364.69 2317.31 27.66 2011-12-20 19:15:04.000 354 33366.14 364.80 2317.28 27.65 2011-12-20 19:15:05.000 354 33366.21 364.79 2317.26 27.65 2011-12-20 19:15:06.000 354 33366.27 364.77 2317.28 27.65 2011-12-20 19:15:07.000 354 33366.32 364.73 2317.30 27.65 2011-12-20 19:15:07.000 354 33366.23 364.74 2317.22 27.66 2011-12-20 19:15:09.000 354 33366.28 364.73 2317.29 27.66 2011-12-20 19:15:10.000 354 33366.19 364.73 2317.22 27.66 2011-12-20 19:15:11.000 354 33366.25 364.74 2317.24 27.66 2011-12-20 19:15:12.000 354 33366.28 364.73 2317.18 27.66 2011-12-20 19:15:13.000 354 33366.32 364.76 2317.30 27.66 2011-12-20 19:15:14.000 354 33366.23 364.68 2317.33 27.66 2011-12-20 19:15:15.000 354 33366.17 364.69 2317.24 27.65 2011-12-20 19:15:16.000 354 33366.04 364.68 2317.24 27.66 2011-12-20 19:15:17.000 354 33366.29 364.70 2317.22 27.65 2011-12-20 19:15:18.000 354 33366.27 364.71 2317.22 27.66 2011-12-20 19:15:19.000 354 33366.27 364.64 2317.26 27.66 2011-12-20 19:15:20.000 354 33366.28 364.66 2317.28 27.66 2011-12-20 19:15:21.000 354 33366.25 364.68 2317.36 27.66 2011-12-20 19:15:22.000 354 33366.33 364.64 2317.32 27.66 2011-12-20 19:15:23.000 354 33366.27 364.73 2317.25 27.66 2011-12-20 19:15:24.000 354 33366.20 364.70 2317.28 27.66 2011-12-20 19:15:25.000 354 33366.33 364.68 2317.22 27.66 2011-12-20 19:15:26.000 354 33366.22 364.68 2317.23 27.66 2011-12-20 19:15:27.000 354 33366.27 364.64 2317.24 27.66 2011-12-20 19:15:28.000 354 33366.32 364.65 2317.23 27.66 2011-12-20 19:15:29.000 354 33366.24 364.67 2317.20 27.66 2011-12-20 19:15:30.000 354 33366.25 364.63 2317.19 27.66 2011-12-20 19:15:31.000 354 33366.35 364.61 2317.30 27.66 2011-12-20 19:15:32.000 354 33366.31 364.64 2317.30 27.66 2011-12-20 19:15:33.000 354 33366.24 364.60 2317.19 27.66 2011-12-20 19:15:34.000 354 33366.30 364.61 2317.21 27.66 2011-12-20 19:15:35.000 354 33366.26 364.60 2317.23 27.66 2011-12-20 19:15:36.000 354 33366.25 364.61 2317.23 27.66 2011-12-20 19:15:37.000 354 33366.24 364.66 2317.24 27.66 2011-12-20 19:15:38.000 354 33366.27 364.60 2317.22 27.66 2011-12-20 19:15:39.000 354 33366.26 364.63 2317.16 27.66 2011-12-20 19:15:40.000 354 33366.20 364.64 2317.23 27.66 2011-12-20 19:15:41.000 354 33366.29 364.64 2317.27 27.66 2011-12-20 19:15:42.000 354 33366.27 364.66 2317.28 27.66 2011-12-20 19:15:43.000 354 33366.30 364.61 2317.25 27.66 2011-12-20 19:15:44.000 354 33366.32 364.61 2317.22 27.66 2011-12-20 19:15:45.000 354 33366.27 364.58 2317.28 27.66 2011-12-20 19:15:46.000 354 33366.21 364.60 2317.24 27.66 2011-12-20 19:15:47.000 354 33366.30 364.64 2317.17 27.66 2011-12-20 19:15:48.000 354 33366.29 364.62 2317.18 27.66 2011-12-20 19:15:48.000 354 33366.43 364.61 2317.22 27.66 2011-12-20 19:15:50.000 354 33366.30 364.58 2317.22 27.66 2011-12-20 19:15:51.000 354 33366.32 364.55 2317.19 27.66 2011-12-20 19:15:52.000 354 33366.33 364.59 2317.26 27.66 2011-12-20 19:15:53.000 354 33366.32 364.56 2317.24 27.66 2011-12-20 19:15:54.000 354 33366.40 364.61 2317.14 27.66 2011-12-20 19:15:55.000 354 33366.40 364.61 2317.17 27.66 2011-12-20 19:15:56.000 354 33366.38 364.56 2317.16 27.66 2011-12-20 19:15:57.000 354 33366.34 364.54 2317.20 27.66 2011-12-20 19:15:58.000 354 33366.36 364.53 2317.19 27.66 2011-12-20 19:15:59.000 354 33366.36 364.53 2317.08 27.66 2011-12-20 19:16:00.000 354 33366.41 364.53 2317.06 27.66 2011-12-20 19:16:01.000 354 33366.33 364.55 2317.18 27.66 2011-12-20 19:16:01.000 354 33366.43 364.55 2317.27 27.66 2011-12-20 19:16:03.000 354 33366.49 364.55 2317.21 27.66 2011-12-20 19:16:04.000 354 33366.30 364.56 2317.15 27.66 2011-12-20 19:16:05.000 354 33366.37 364.51 2317.20 27.66 2011-12-20 19:16:06.000 354 33366.39 364.52 2317.24 27.66 2011-12-20 19:16:07.000 354 33366.48 364.55 2317.28 27.66 2011-12-20 19:16:08.000 354 33366.39 364.53 2317.16 27.66 2011-12-20 19:16:09.000 354 33366.41 364.49 2317.19 27.66 2011-12-20 19:16:10.000 354 33366.42 364.59 2317.23 27.66 2011-12-20 19:16:11.000 354 33366.39 364.54 2317.18 27.66 2011-12-20 19:16:12.000 354 33366.40 364.53 2317.13 27.66 2011-12-20 19:16:13.000 354 33366.40 364.54 2317.21 27.66 2011-12-20 19:16:14.000 354 33366.38 364.55 2317.16 27.66 2011-12-20 19:16:15.000 354 33366.40 364.53 2317.27 27.66 2011-12-20 19:16:16.000 354 33366.41 364.54 2317.21 27.66 2011-12-20 19:16:17.000 354 33366.48 364.54 2317.13 27.66 2011-12-20 19:16:18.000 354 33366.47 364.57 2317.12 27.66 2011-12-20 19:16:19.000 354 33366.37 364.55 2317.14 27.66 2011-12-20 19:16:20.000 354 33366.45 364.54 2317.11 27.66 2011-12-20 19:16:21.000 354 33366.49 364.52 2317.18 27.66 2011-12-20 19:16:22.000 354 33366.43 364.54 2317.14 27.66 2011-12-20 19:16:23.000 354 33366.43 364.50 2317.26 27.66 2011-12-20 19:16:24.000 354 33366.44 364.47 2317.18 27.66 2011-12-20 19:16:25.000 354 33366.41 364.55 2317.06 27.66 2011-12-20 19:16:26.000 354 33366.33 364.50 2317.18 27.66 2011-12-20 19:16:27.000 354 33366.36 364.51 2317.09 27.66 2011-12-20 19:16:28.000 354 33366.37 364.58 2317.24 27.66 2011-12-20 19:16:29.000 354 33366.38 364.53 2317.16 27.66 2011-12-20 19:16:30.000 354 33366.32 364.55 2317.22 27.66 2011-12-20 19:16:31.000 354 33366.32 364.53 2317.19 27.66 2011-12-20 19:16:32.000 354 33366.27 364.55 2317.21 27.66 2011-12-20 19:16:33.000 354 33366.18 364.53 2317.22 27.66 2011-12-20 19:16:34.000 354 33366.39 364.51 2317.17 27.66 2011-12-20 19:16:35.000 354 33366.18 364.56 2317.18 27.66 2011-12-20 19:16:36.000 354 33366.22 364.51 2317.20 27.66 2011-12-20 19:16:37.000 354 33366.21 364.54 2317.22 27.66 2011-12-20 19:16:38.000 354 33366.16 364.54 2317.23 27.66 2011-12-20 19:16:39.000 354 33366.20 364.53 2317.14 27.66 2011-12-20 19:16:40.000 354 33366.18 364.50 2317.16 27.66 2011-12-20 19:16:41.000 354 33366.11 364.52 2317.16 27.66 2011-12-20 19:16:42.000 354 33366.23 364.52 2317.12 27.66 2011-12-20 19:16:42.000 354 33366.24 364.53 2317.17 27.66 2011-12-20 19:16:44.000 354 33366.18 364.55 2317.19 27.66 2011-12-20 19:16:45.000 354 33366.15 364.53 2317.16 27.66 2011-12-20 19:16:46.000 354 33366.14 364.54 2317.18 27.66 2011-12-20 19:16:47.000 354 33366.21 364.50 2317.17 27.66 2011-12-20 19:16:48.000 354 33366.10 364.52 2317.22 27.66 2011-12-20 19:16:49.000 354 33366.14 364.54 2317.22 27.66 2011-12-20 19:16:50.000 354 33366.08 364.54 2317.21 27.66 2011-12-20 19:16:51.000 354 33366.17 364.55 2317.27 27.66 2011-12-20 19:16:52.000 354 33365.95 364.56 2317.21 27.66 2011-12-20 19:16:53.000 354 33366.02 364.53 2317.25 27.66 2011-12-20 19:16:54.000 354 33366.08 364.54 2317.15 27.66 2011-12-20 19:16:55.000 354 33366.05 364.58 2317.18 27.66 2011-12-20 19:16:55.000 354 33366.09 364.55 2317.16 27.66 2011-12-20 19:16:57.000 354 33365.99 364.52 2317.24 27.66 2011-12-20 19:16:58.000 354 33366.00 364.56 2317.22 27.66 2011-12-20 19:16:59.000 354 33366.02 364.55 2317.27 27.66 2011-12-20 19:17:00.000 354 33366.04 364.52 2317.29 27.66 2011-12-20 19:17:01.000 354 33365.94 364.56 2317.24 27.66 2011-12-20 19:17:02.000 354 33365.96 364.50 2317.25 27.66 2011-12-20 19:17:03.000 354 33366.00 364.54 2317.30 27.66 2011-12-20 19:17:04.000 354 33365.97 364.50 2317.30 27.66 2011-12-20 19:17:05.000 354 33365.93 364.50 2317.26 27.66 2011-12-20 19:17:06.000 354 33365.97 364.50 2317.24 27.66 2011-12-20 19:17:07.000 354 33365.94 364.52 2317.28 27.66 2011-12-20 19:17:08.000 354 33365.96 364.52 2317.29 27.66 2011-12-20 19:17:09.000 354 33365.99 364.51 2317.28 27.66 2011-12-20 19:17:10.000 354 33365.90 364.52 2317.31 27.66 2011-12-20 19:17:11.000 354 33366.00 364.51 2317.21 27.66 2011-12-20 19:17:12.000 354 33366.02 364.48 2317.21 27.66 2011-12-20 19:17:13.000 354 33365.99 364.49 2317.22 27.66 2011-12-20 19:17:14.000 354 33365.90 364.47 2317.25 27.66 2011-12-20 19:17:15.000 354 33365.93 364.52 2317.30 27.66 2011-12-20 19:17:16.000 354 33365.90 364.49 2317.30 27.66 2011-12-20 19:17:17.000 354 33365.90 364.50 2317.30 27.66 2011-12-20 19:17:18.000 354 33365.93 364.45 2317.25 27.66 2011-12-20 19:17:19.000 354 33365.84 364.47 2317.34 27.66 2011-12-20 19:17:20.000 354 33365.95 364.45 2317.19 27.66 2011-12-20 19:17:21.000 354 33365.90 364.45 2317.31 27.66 2011-12-20 19:17:22.000 354 33366.01 364.42 2317.27 27.66 2011-12-20 19:17:23.000 354 33365.89 364.48 2317.28 27.66 2011-12-20 19:17:24.000 354 33365.90 364.47 2317.24 27.66 2011-12-20 19:17:25.000 354 33365.89 364.46 2317.28 27.66 2011-12-20 19:17:26.000 354 33366.00 364.41 2317.22 27.66 2011-12-20 19:17:27.000 354 33365.92 364.44 2317.34 27.66 2011-12-20 19:17:28.000 354 33366.00 364.42 2317.24 27.66 2011-12-20 19:17:29.000 354 33366.05 364.44 2317.36 27.66 2011-12-20 19:17:30.000 354 33365.91 364.44 2317.30 27.66 2011-12-20 19:17:31.000 354 33365.92 364.42 2317.27 27.66 2011-12-20 19:17:32.000 354 33365.98 364.45 2317.33 27.66 2011-12-20 19:17:33.000 354 33365.92 364.42 2317.22 27.66 2011-12-20 19:17:34.000 354 33365.89 364.44 2317.31 27.66 2011-12-20 19:17:35.000 354 33365.99 364.45 2317.27 27.66 2011-12-20 19:17:36.000 354 33365.94 364.46 2317.27 27.66 2011-12-20 19:17:36.000 354 33365.93 364.42 2317.26 27.66 2011-12-20 19:17:38.000 354 33365.98 364.42 2317.27 27.66 2011-12-20 19:17:39.000 354 33365.87 364.42 2317.28 27.66 2011-12-20 19:17:40.000 354 33365.98 364.42 2317.12 27.66 2011-12-20 19:17:41.000 354 33365.97 364.41 2317.21 27.66 2011-12-20 19:17:42.000 354 33365.93 364.41 2317.21 27.66 2011-12-20 19:17:43.000 354 33365.96 364.40 2317.24 27.66 2011-12-20 19:17:44.000 354 33365.98 364.44 2317.22 27.66 2011-12-20 19:17:45.000 354 33365.95 364.46 2317.16 27.66 2011-12-20 19:17:46.000 354 33365.97 364.47 2317.12 27.66 2011-12-20 19:17:47.000 354 33365.99 364.44 2317.19 27.66 2011-12-20 19:17:48.000 354 33365.90 364.43 2317.18 27.66 2011-12-20 19:17:49.000 354 33365.94 364.43 2317.19 27.66 2011-12-20 19:17:49.000 354 33366.01 364.47 2317.24 27.66 2011-12-20 19:17:51.000 354 33366.02 364.42 2317.26 27.66 2011-12-20 19:17:52.000 354 33365.81 364.47 2317.20 27.66 2011-12-20 19:17:53.000 354 33365.92 364.45 2317.24 27.66 2011-12-20 19:17:54.000 354 33365.88 364.39 2317.23 27.66 2011-12-20 19:17:55.000 354 33365.92 364.44 2317.25 27.66 2011-12-20 19:17:56.000 354 33365.97 364.41 2317.22 27.66 2011-12-20 19:17:57.000 354 33365.93 364.42 2317.31 27.66 2011-12-20 19:17:58.000 354 33366.00 364.37 2317.24 27.66 2011-12-20 19:17:59.000 354 33366.04 364.42 2317.21 27.66 2011-12-20 19:18:00.000 354 33365.99 364.38 2317.16 27.66 2011-12-20 19:18:01.000 354 33365.98 364.45 2317.26 27.66 2011-12-20 19:18:02.000 354 33365.89 364.47 2317.19 27.66 2011-12-20 19:18:03.000 354 33365.95 364.44 2317.19 27.66 2011-12-20 19:18:04.000 354 33366.02 364.40 2317.22 27.66 2011-12-20 19:18:05.000 354 33365.97 364.44 2317.16 27.66 2011-12-20 19:18:06.000 354 33365.95 364.40 2317.25 27.66 2011-12-20 19:18:07.000 354 33365.92 364.42 2317.25 27.66 2011-12-20 19:18:08.000 354 33365.86 364.39 2317.22 27.66 2011-12-20 19:18:09.000 354 33366.01 364.40 2317.27 27.66 2011-12-20 19:18:10.000 354 33365.98 364.41 2317.25 27.66 2011-12-20 19:18:11.000 354 33365.92 364.44 2317.22 27.66 2011-12-20 19:18:12.000 354 33365.96 364.45 2317.21 27.66 2011-12-20 19:18:13.000 354 33365.94 364.43 2317.18 27.66 2011-12-20 19:18:14.000 354 33365.83 364.40 2317.23 27.66 2011-12-20 19:18:15.000 354 33365.89 364.42 2317.19 27.66 2011-12-20 19:18:16.000 354 33365.99 364.43 2317.21 27.66 2011-12-20 19:18:17.000 354 33365.89 364.41 2317.18 27.66 2011-12-20 19:18:18.000 354 33365.92 364.43 2317.27 27.66 2011-12-20 19:18:19.000 354 33365.97 364.42 2317.21 27.66 2011-12-20 19:18:20.000 354 33365.93 364.44 2317.22 27.66 2011-12-20 19:18:21.000 354 33365.98 364.41 2317.15 27.66 2011-12-20 19:18:22.000 354 33365.92 364.42 2317.32 27.66 2011-12-20 19:18:23.000 354 33365.92 364.40 2317.25 27.66 2011-12-20 19:18:24.000 354 33365.90 364.41 2317.28 27.66 2011-12-20 19:18:25.000 354 33366.00 364.41 2317.29 27.66 2011-12-20 19:18:26.000 354 33365.98 364.42 2317.21 27.66 2011-12-20 19:18:27.000 354 33365.90 364.41 2317.18 27.66 2011-12-20 19:18:28.000 354 33366.02 364.38 2317.32 27.66 2011-12-20 19:18:29.000 354 33365.90 364.45 2317.20 27.66 2011-12-20 19:18:30.000 354 33365.90 364.41 2317.20 27.66 2011-12-20 19:18:30.000 354 33366.11 364.44 2317.15 27.66 2011-12-20 19:18:32.000 354 33365.99 364.49 2317.28 27.66 2011-12-20 19:18:33.000 354 33366.06 364.42 2317.24 27.66 2011-12-20 19:18:34.000 354 33365.95 364.46 2317.19 27.66 2011-12-20 19:18:35.000 354 33366.03 364.45 2317.27 27.66 2011-12-20 19:18:36.000 354 33365.96 364.44 2317.19 27.66 2011-12-20 19:18:37.000 354 33365.97 364.44 2317.17 27.66 2011-12-20 19:18:38.000 354 33366.02 364.44 2317.24 27.66 2011-12-20 19:18:39.000 354 33366.02 364.41 2317.19 27.66 2011-12-20 19:18:40.000 354 33365.95 364.44 2317.28 27.66 2011-12-20 19:18:41.000 354 33366.08 364.43 2317.22 27.66 2011-12-20 19:18:42.000 354 33366.03 364.42 2317.21 27.66 2011-12-20 19:18:43.000 354 33366.00 364.48 2317.17 27.66 2011-12-20 19:18:43.000 354 33366.02 364.48 2317.25 27.66 2011-12-20 19:18:45.000 354 33365.97 364.45 2317.30 27.66 2011-12-20 19:18:46.000 354 33365.91 364.41 2317.25 27.66 2011-12-20 19:18:47.000 354 33365.96 364.44 2317.16 27.66 2011-12-20 19:18:48.000 354 33365.99 364.44 2317.18 27.66 2011-12-20 19:18:49.000 354 33365.95 364.47 2317.24 27.66 2011-12-20 19:18:50.000 354 33365.99 364.48 2317.18 27.66 2011-12-20 19:18:51.000 354 33365.94 364.47 2317.15 27.66 2011-12-20 19:18:52.000 354 33366.01 364.47 2317.22 27.66 2011-12-20 19:18:53.000 354 33365.90 364.45 2317.17 27.66 2011-12-20 19:18:54.000 354 33365.97 364.46 2317.16 27.66 2011-12-20 19:18:55.000 354 33365.90 364.45 2317.25 27.66 2011-12-20 19:18:56.000 354 33365.89 364.46 2317.19 27.66 2011-12-20 19:18:57.000 354 33366.02 364.50 2317.28 27.66 2011-12-20 19:18:58.000 354 33365.89 364.50 2317.22 27.66 2011-12-20 19:18:59.000 354 33365.96 364.46 2317.19 27.66 2011-12-20 19:19:00.000 354 33365.92 364.47 2317.21 27.66 2011-12-20 19:19:01.000 354 33365.88 364.54 2317.24 27.66 2011-12-20 19:19:02.000 354 33365.87 364.50 2317.27 27.66 2011-12-20 19:19:03.000 354 33365.90 364.50 2317.22 27.66 2011-12-20 19:19:04.000 354 33365.89 364.46 2317.31 27.66 2011-12-20 19:19:05.000 354 33365.87 364.48 2317.22 27.66 2011-12-20 19:19:06.000 354 33365.80 364.48 2317.21 27.66 2011-12-20 19:19:07.000 354 33365.89 364.55 2317.20 27.66 2011-12-20 19:19:08.000 354 33365.92 364.53 2317.24 27.66 2011-12-20 19:19:09.000 354 33365.92 364.48 2317.22 27.66 2011-12-20 19:19:10.000 354 33365.84 364.53 2317.19 27.66 2011-12-20 19:19:11.000 354 33365.74 364.53 2317.27 27.66 2011-12-20 19:19:12.000 354 33365.80 364.50 2317.28 27.66 2011-12-20 19:19:13.000 354 33365.84 364.56 2317.24 27.66 2011-12-20 19:19:14.000 354 33365.83 364.53 2317.22 27.66 2011-12-20 19:19:15.000 354 33365.89 364.53 2317.16 27.66 2011-12-20 19:19:16.000 354 33365.76 364.55 2317.31 27.66 2011-12-20 19:19:17.000 354 33365.83 364.53 2317.26 27.66 2011-12-20 19:19:18.000 354 33365.84 364.53 2317.31 27.66 2011-12-20 19:19:19.000 354 33365.77 364.51 2317.27 27.66 2011-12-20 19:19:20.000 354 33365.92 364.57 2317.19 27.66 2011-12-20 19:19:21.000 354 33365.71 364.53 2317.28 27.66 2011-12-20 19:19:22.000 354 33365.77 364.56 2317.22 27.66 2011-12-20 19:19:23.000 354 33365.87 364.56 2317.27 27.66 2011-12-20 19:19:24.000 354 33365.71 364.53 2317.29 27.66 2011-12-20 19:19:24.000 354 33365.70 364.52 2317.25 27.66 2011-12-20 19:19:26.000 354 33365.71 364.55 2317.32 27.66 2011-12-20 19:19:27.000 354 33365.90 364.52 2317.28 27.66 2011-12-20 19:19:28.000 354 33365.74 364.57 2317.29 27.66 2011-12-20 19:19:29.000 354 33365.81 364.57 2317.25 27.66 2011-12-20 19:19:30.000 354 33365.79 364.55 2317.20 27.66 2011-12-20 19:19:31.000 354 33365.77 364.52 2317.30 27.66 2011-12-20 19:19:32.000 354 33365.75 364.55 2317.28 27.66 2011-12-20 19:19:33.000 354 33365.78 364.55 2317.27 27.66 2011-12-20 19:19:34.000 354 33365.73 364.56 2317.26 27.66 2011-12-20 19:19:35.000 354 33365.82 364.56 2317.22 27.66 2011-12-20 19:19:36.000 354 33365.81 364.56 2317.27 27.66 2011-12-20 19:19:37.000 354 33365.81 364.55 2317.27 27.66 2011-12-20 19:19:37.000 354 33365.78 364.54 2317.34 27.66 2011-12-20 19:19:39.000 354 33365.76 364.54 2317.37 27.66 2011-12-20 19:19:40.000 354 33365.86 364.55 2317.25 27.66 2011-12-20 19:19:41.000 354 33365.80 364.57 2317.33 27.66 2011-12-20 19:19:42.000 354 33365.80 364.53 2317.27 27.66 2011-12-20 19:19:43.000 354 33365.80 364.52 2317.27 27.66 2011-12-20 19:19:44.000 354 33365.76 364.55 2317.30 27.66 2011-12-20 19:19:45.000 354 33365.89 364.53 2317.31 27.66 2011-12-20 19:19:46.000 354 33365.77 364.54 2317.29 27.66 2011-12-20 19:19:47.000 354 33365.80 364.56 2317.35 27.66 2011-12-20 19:19:48.000 354 33365.81 364.57 2317.30 27.66 2011-12-20 19:19:49.000 354 33365.81 364.54 2317.29 27.66 2011-12-20 19:19:50.000 354 33365.74 364.55 2317.40 27.66 2011-12-20 19:19:51.000 354 33365.81 364.57 2317.28 27.66 2011-12-20 19:19:52.000 354 33365.74 364.58 2317.29 27.66 2011-12-20 19:19:53.000 354 33365.69 364.57 2317.27 27.66 2011-12-20 19:19:54.000 354 33365.68 364.56 2317.30 27.66 2011-12-20 19:19:55.000 354 33365.74 364.60 2317.25 27.66 2011-12-20 19:19:56.000 354 33365.78 364.58 2317.31 27.66 2011-12-20 19:19:57.000 354 33365.74 364.55 2317.25 27.66 2011-12-20 19:19:58.000 354 33365.82 364.56 2317.24 27.66 2011-12-20 19:19:59.000 354 33365.67 364.59 2317.26 27.66 2011-12-20 19:20:00.000 354 33365.77 364.56 2317.21 27.66 2011-12-20 19:20:01.000 354 33365.74 364.64 2317.31 27.66 2011-12-20 19:20:02.000 354 33365.73 364.64 2317.27 27.66 2011-12-20 19:20:03.000 354 33365.78 364.61 2317.32 27.66 2011-12-20 19:20:04.000 354 33365.74 364.62 2317.32 27.66 2011-12-20 19:20:05.000 354 33365.81 364.65 2317.30 27.66 2011-12-20 19:20:06.000 354 33365.86 364.62 2317.30 27.66 2011-12-20 19:20:07.000 354 33365.82 364.65 2317.36 27.66 2011-12-20 19:20:08.000 354 33365.83 364.64 2317.25 27.66 2011-12-20 19:20:09.000 354 33365.76 364.65 2317.32 27.66 2011-12-20 19:20:10.000 354 33365.84 364.66 2317.28 27.66 2011-12-20 19:20:11.000 354 33365.77 364.66 2317.29 27.66 2011-12-20 19:20:12.000 354 33365.68 364.65 2317.33 27.66 2011-12-20 19:20:13.000 354 33365.78 364.68 2317.26 27.66 2011-12-20 19:20:14.000 354 33365.80 364.63 2317.24 27.66 2011-12-20 19:20:15.000 354 33365.69 364.69 2317.21 27.66 2011-12-20 19:20:16.000 354 33365.82 364.69 2317.24 27.66 2011-12-20 19:20:17.000 354 33365.63 364.69 2317.33 27.66 2011-12-20 19:20:18.000 354 33365.71 364.67 2317.22 27.66 2011-12-20 19:20:18.000 354 33365.72 364.67 2317.18 27.66 2011-12-20 19:20:20.000 354 33365.74 364.69 2317.24 27.66 2011-12-20 19:20:21.000 354 33365.76 364.64 2317.25 27.66 2011-12-20 19:20:22.000 354 33365.72 364.67 2317.28 27.66 2011-12-20 19:20:23.000 354 33365.84 364.67 2317.22 27.66 2011-12-20 19:20:24.000 354 33365.78 364.65 2317.24 27.66 2011-12-20 19:20:25.000 354 33365.80 364.65 2317.31 27.66 2011-12-20 19:20:26.000 354 33365.81 364.67 2317.36 27.66 2011-12-20 19:20:27.000 354 33365.78 364.66 2317.25 27.66 2011-12-20 19:20:28.000 354 33365.77 364.68 2317.24 27.66 2011-12-20 19:20:29.000 354 33365.81 364.67 2317.31 27.66 2011-12-20 19:20:30.000 354 33365.83 364.62 2317.30 27.66 2011-12-20 19:20:31.000 354 33365.84 364.69 2317.35 27.66 2011-12-20 19:20:31.000 354 33365.88 364.67 2317.28 27.66 2011-12-20 19:20:33.000 354 33365.75 364.65 2317.23 27.66 2011-12-20 19:20:34.000 354 33365.87 364.68 2317.32 27.66 2011-12-20 19:20:35.000 354 33365.81 364.67 2317.34 27.66 2011-12-20 19:20:36.000 354 33365.84 364.64 2317.25 27.66 2011-12-20 19:20:37.000 354 33365.87 364.67 2317.31 27.66 2011-12-20 19:20:38.000 354 33365.84 364.69 2317.36 27.66 2011-12-20 19:20:39.000 354 33365.86 364.65 2317.28 27.66 2011-12-20 19:20:40.000 354 33365.83 364.62 2317.24 27.66 2011-12-20 19:20:41.000 354 33365.87 364.64 2317.28 27.66 2011-12-20 19:20:42.000 354 33365.89 364.65 2317.28 27.66 2011-12-20 19:20:43.000 354 33365.89 364.64 2317.28 27.66 2011-12-20 19:20:44.000 354 33365.96 364.67 2317.26 27.66 2011-12-20 19:20:45.000 354 33365.86 364.65 2317.28 27.66 2011-12-20 19:20:46.000 354 33365.98 364.64 2317.27 27.66 2011-12-20 19:20:47.000 354 33365.88 364.62 2317.22 27.66 2011-12-20 19:20:48.000 354 33365.84 364.60 2317.31 27.66 2011-12-20 19:20:49.000 354 33365.81 364.61 2317.38 27.66 2011-12-20 19:20:50.000 354 33365.90 364.63 2317.25 27.66 2011-12-20 19:20:51.000 354 33365.87 364.64 2317.28 27.66 2011-12-20 19:20:52.000 354 33365.90 364.63 2317.28 27.66 2011-12-20 19:20:53.000 354 33365.85 364.64 2317.24 27.66 2011-12-20 19:20:54.000 354 33365.93 364.63 2317.22 27.66 2011-12-20 19:20:55.000 354 33365.94 364.60 2317.19 27.66 2011-12-20 19:20:56.000 354 33365.87 364.61 2317.21 27.66 2011-12-20 19:20:57.000 354 33365.87 364.63 2317.20 27.66 2011-12-20 19:20:58.000 354 33365.87 364.61 2317.32 27.66 2011-12-20 19:20:59.000 354 33365.95 364.64 2317.20 27.66 2011-12-20 19:21:00.000 354 33365.92 364.61 2317.24 27.66 2011-12-20 19:21:01.000 354 33365.87 364.62 2317.29 27.66 2011-12-20 19:21:02.000 354 33365.93 364.61 2317.27 27.66 2011-12-20 19:21:03.000 354 33365.96 364.59 2317.17 27.66 2011-12-20 19:21:04.000 354 33365.81 364.61 2317.17 27.66 2011-12-20 19:21:05.000 354 33365.89 364.65 2317.20 27.66 2011-12-20 19:21:06.000 354 33365.84 364.65 2317.20 27.66 2011-12-20 19:21:07.000 354 33365.77 364.62 2317.22 27.66 2011-12-20 19:21:08.000 354 33365.86 364.58 2317.24 27.66 2011-12-20 19:21:09.000 354 33365.83 364.62 2317.21 27.66 2011-12-20 19:21:10.000 354 33365.84 364.64 2317.16 27.66 2011-12-20 19:21:11.000 354 33365.93 364.57 2317.22 27.66 2011-12-20 19:21:12.000 354 33365.87 364.62 2317.27 27.66 2011-12-20 19:21:12.000 354 33365.83 364.62 2317.22 27.66 2011-12-20 19:21:14.000 354 33365.84 364.61 2317.30 27.66 2011-12-20 19:21:15.000 354 33365.83 364.62 2317.28 27.66 2011-12-20 19:21:16.000 354 33365.81 364.62 2317.23 27.66 2011-12-20 19:21:17.000 354 33365.87 364.65 2317.19 27.66 2011-12-20 19:21:18.000 354 33365.75 364.62 2317.19 27.66 2011-12-20 19:21:19.000 354 33365.75 364.63 2317.31 27.66 2011-12-20 19:21:20.000 354 33365.80 364.64 2317.27 27.66 2011-12-20 19:21:21.000 354 33365.67 364.64 2317.21 27.66 2011-12-20 19:21:22.000 354 33365.71 364.63 2317.17 27.66 2011-12-20 19:21:23.000 354 33365.77 364.65 2317.28 27.66 2011-12-20 19:21:24.000 354 33365.71 364.62 2317.35 27.66 2011-12-20 19:21:25.000 354 33365.65 364.65 2317.25 27.66 2011-12-20 19:21:25.000 354 33365.81 364.60 2317.21 27.66 2011-12-20 19:21:27.000 354 33365.75 364.62 2317.24 27.66 2011-12-20 19:21:28.000 354 33365.80 364.63 2317.31 27.66 2011-12-20 19:21:29.000 354 33365.69 364.65 2317.21 27.66 2011-12-20 19:21:30.000 354 33365.65 364.63 2317.20 27.66 2011-12-20 19:21:31.000 354 33365.69 364.62 2317.26 27.66 2011-12-20 19:21:32.000 354 33365.68 364.58 2317.22 27.66 2011-12-20 19:21:33.000 354 33365.65 364.61 2317.28 27.66 2011-12-20 19:21:34.000 354 33365.61 364.62 2317.28 27.66 2011-12-20 19:21:35.000 354 33365.73 364.61 2317.30 27.66 2011-12-20 19:21:36.000 354 33365.66 364.59 2317.28 27.66 2011-12-20 19:21:37.000 354 33365.77 364.62 2317.34 27.66 2011-12-20 19:21:38.000 354 33365.68 364.59 2317.32 27.66 2011-12-20 19:21:39.000 354 33365.71 364.62 2317.26 27.66 2011-12-20 19:21:40.000 354 33365.72 364.59 2317.34 27.66 2011-12-20 19:21:41.000 354 33365.77 364.60 2317.18 27.66 2011-12-20 19:21:42.000 354 33365.69 364.62 2317.17 27.66 2011-12-20 19:21:43.000 354 33365.71 364.59 2317.27 27.66 2011-12-20 19:21:44.000 354 33365.66 364.61 2317.26 27.66 2011-12-20 19:21:45.000 354 33365.72 364.60 2317.29 27.66 2011-12-20 19:21:46.000 354 33365.74 364.62 2317.20 27.66 2011-12-20 19:21:47.000 354 33365.67 364.58 2317.27 27.66 2011-12-20 19:21:48.000 354 33365.70 364.58 2317.27 27.66 2011-12-20 19:21:49.000 354 33365.74 364.64 2317.24 27.66 2011-12-20 19:21:50.000 354 33365.66 364.61 2317.32 27.66 2011-12-20 19:21:51.000 354 33365.69 364.58 2317.24 27.66 2011-12-20 19:21:52.000 354 33365.68 364.63 2317.19 27.66 2011-12-20 19:21:53.000 354 33365.67 364.55 2317.21 27.66 2011-12-20 19:21:54.000 354 33365.68 364.61 2317.21 27.66 2011-12-20 19:21:55.000 354 33365.72 364.60 2317.27 27.66 2011-12-20 19:21:56.000 354 33365.72 364.56 2317.32 27.66 2011-12-20 19:21:57.000 354 33365.66 364.57 2317.27 27.66 2011-12-20 19:21:58.000 354 33365.67 364.56 2317.20 27.66 2011-12-20 19:21:59.000 354 33365.69 364.53 2317.26 27.66 2011-12-20 19:22:00.000 354 33365.71 364.53 2317.17 27.66 2011-12-20 19:22:01.000 354 33365.68 364.55 2317.25 27.66 2011-12-20 19:22:02.000 354 33365.59 364.56 2317.15 27.66 2011-12-20 19:22:03.000 354 33365.57 364.56 2317.18 27.66 2011-12-20 19:22:04.000 354 33365.71 364.57 2317.27 27.66 2011-12-20 19:22:05.000 354 33365.68 364.60 2317.28 27.66 2011-12-20 19:22:06.000 354 33365.74 364.61 2317.26 27.66 2011-12-20 19:22:06.000 354 33365.70 364.56 2317.22 27.66 2011-12-20 19:22:08.000 354 33365.72 364.60 2317.26 27.66 2011-12-20 19:22:09.000 354 33365.67 364.59 2317.26 27.66 2011-12-20 19:22:10.000 354 33365.83 364.54 2317.16 27.66 2011-12-20 19:22:11.000 354 33365.55 364.61 2317.19 27.66 2011-12-20 19:22:12.000 354 33365.72 364.62 2317.24 27.66 2011-12-20 19:22:13.000 354 33365.74 364.62 2317.18 27.66 2011-12-20 19:22:14.000 354 33365.73 364.54 2317.30 27.66 2011-12-20 19:22:15.000 354 33365.55 364.58 2317.20 27.66 2011-12-20 19:22:16.000 354 33365.75 364.60 2317.27 27.66 2011-12-20 19:22:17.000 354 33365.80 364.58 2317.24 27.66 2011-12-20 19:22:18.000 354 33365.68 364.60 2317.27 27.66 2011-12-20 19:22:19.000 354 33365.75 364.55 2317.25 27.66 2011-12-20 19:22:19.000 354 33365.71 364.57 2317.25 27.66 2011-12-20 19:22:21.000 354 33365.69 364.60 2317.27 27.66 2011-12-20 19:22:22.000 354 33365.78 364.63 2317.26 27.66 2011-12-20 19:22:23.000 354 33365.66 364.60 2317.29 27.66 2011-12-20 19:22:24.000 354 33365.70 364.59 2317.27 27.66 2011-12-20 19:22:25.000 354 33365.78 364.57 2317.27 27.66 2011-12-20 19:22:26.000 354 33365.75 364.58 2317.20 27.66 2011-12-20 19:22:27.000 354 33365.75 364.57 2317.19 27.66 2011-12-20 19:22:28.000 354 33365.74 364.63 2317.15 27.66 2011-12-20 19:22:29.000 354 33365.76 364.58 2317.17 27.66 2011-12-20 19:22:30.000 354 33365.72 364.60 2317.18 27.66 2011-12-20 19:22:31.000 354 33365.77 364.61 2317.25 27.66 2011-12-20 19:22:32.000 354 33365.72 364.55 2317.22 27.66 2011-12-20 19:22:33.000 354 33365.69 364.60 2317.17 27.66 2011-12-20 19:22:34.000 354 33365.71 364.56 2317.17 27.66 2011-12-20 19:22:35.000 354 33365.77 364.57 2317.28 27.66 2011-12-20 19:22:36.000 354 33365.75 364.56 2317.27 27.66 2011-12-20 19:22:37.000 354 33365.77 364.57 2317.21 27.66 2011-12-20 19:22:38.000 354 33365.74 364.56 2317.25 27.66 2011-12-20 19:22:39.000 354 33365.68 364.56 2317.17 27.66 2011-12-20 19:22:40.000 354 33365.86 364.54 2317.16 27.66 2011-12-20 19:22:41.000 354 33365.82 364.56 2317.16 27.66 2011-12-20 19:22:42.000 354 33365.77 364.51 2317.19 27.66 2011-12-20 19:22:43.000 354 33365.79 364.58 2317.19 27.66 2011-12-20 19:22:44.000 354 33365.81 364.57 2317.16 27.66 2011-12-20 19:22:45.000 354 33365.86 364.56 2317.16 27.66 2011-12-20 19:22:46.000 354 33365.78 364.58 2317.25 27.66 2011-12-20 19:22:47.000 354 33365.75 364.56 2317.17 27.66 2011-12-20 19:22:48.000 354 33365.78 364.54 2317.12 27.66 2011-12-20 19:22:49.000 354 33365.78 364.54 2317.19 27.66 2011-12-20 19:22:50.000 354 33365.84 364.52 2317.16 27.66 2011-12-20 19:22:51.000 354 33365.76 364.55 2317.14 27.66 2011-12-20 19:22:52.000 354 33365.72 364.54 2317.15 27.66 2011-12-20 19:22:53.000 354 33365.80 364.56 2317.12 27.66 2011-12-20 19:22:54.000 354 33365.72 364.57 2317.14 27.66 2011-12-20 19:22:55.000 354 33365.81 364.56 2317.09 27.66 2011-12-20 19:22:56.000 354 33365.80 364.55 2317.19 27.66 2011-12-20 19:22:57.000 354 33365.81 364.52 2317.14 27.66 2011-12-20 19:22:58.000 354 33365.76 364.51 2317.18 27.67 2011-12-20 19:22:59.000 354 33365.86 364.54 2317.21 27.66 2011-12-20 19:23:00.000 354 33365.83 364.55 2317.15 27.67 2011-12-20 19:23:00.000 354 33365.87 364.54 2317.14 27.66 2011-12-20 19:23:02.000 354 33365.90 364.53 2317.12 27.67 2011-12-20 19:23:03.000 354 33365.87 364.49 2317.20 27.66 2011-12-20 19:23:04.000 354 33365.83 364.48 2317.15 27.66 2011-12-20 19:23:05.000 354 33365.82 364.52 2317.18 27.66 2011-12-20 19:23:06.000 354 33365.89 364.46 2317.15 27.66 2011-12-20 19:23:07.000 354 33365.90 364.47 2317.16 27.66 2011-12-20 19:23:08.000 354 33365.86 364.45 2317.08 27.66 2011-12-20 19:23:09.000 354 33365.88 364.46 2317.15 27.66 2011-12-20 19:23:10.000 354 33365.84 364.46 2317.15 27.66 2011-12-20 19:23:11.000 354 33365.91 364.51 2317.14 27.66 2011-12-20 19:23:12.000 354 33365.80 364.49 2317.16 27.66 2011-12-20 19:23:13.000 354 33365.79 364.45 2317.05 27.66 2011-12-20 19:23:13.000 354 33365.87 364.46 2317.05 27.66 2011-12-20 19:23:15.000 354 33365.87 364.45 2317.14 27.66 2011-12-20 19:23:16.000 354 33365.97 364.45 2317.10 27.66 2011-12-20 19:23:17.000 354 33365.90 364.43 2317.14 27.66 2011-12-20 19:23:18.000 354 33365.86 364.46 2317.15 27.66 2011-12-20 19:23:19.000 354 33365.84 364.47 2317.09 27.66 2011-12-20 19:23:20.000 354 33365.82 364.40 2317.13 27.67 2011-12-20 19:23:21.000 354 33365.86 364.44 2317.01 27.67 2011-12-20 19:23:22.000 354 33365.86 364.42 2317.11 27.67 2011-12-20 19:23:23.000 354 33365.87 364.45 2317.16 27.67 2011-12-20 19:23:24.000 354 33365.84 364.43 2317.11 27.67 2011-12-20 19:23:25.000 354 33365.87 364.42 2317.19 27.67 2011-12-20 19:23:26.000 354 33365.95 364.42 2317.11 27.67 2011-12-20 19:23:27.000 354 33365.87 364.45 2316.95 27.67 2011-12-20 19:23:28.000 354 33365.93 364.44 2317.09 27.67 2011-12-20 19:23:29.000 354 33365.81 364.45 2317.08 27.67 2011-12-20 19:23:30.000 354 33365.87 364.42 2317.05 27.67 2011-12-20 19:23:31.000 354 33365.90 364.41 2317.10 27.67 2011-12-20 19:23:32.000 354 33365.86 364.43 2317.05 27.67 2011-12-20 19:23:33.000 354 33365.90 364.42 2317.09 27.67 2011-12-20 19:23:34.000 354 33365.94 364.43 2317.02 27.67 2011-12-20 19:23:35.000 354 33365.93 364.38 2317.12 27.67 2011-12-20 19:23:36.000 354 33365.82 364.37 2317.08 27.67 2011-12-20 19:23:37.000 354 33365.89 364.37 2317.09 27.67 2011-12-20 19:23:38.000 354 33365.87 364.39 2317.16 27.66 2011-12-20 19:23:39.000 354 33365.86 364.43 2317.19 27.67 2011-12-20 19:23:40.000 354 33365.92 364.42 2317.13 27.67 2011-12-20 19:23:41.000 354 33365.80 364.39 2317.05 27.67 2011-12-20 19:23:42.000 354 33365.86 364.35 2317.10 27.67 2011-12-20 19:23:43.000 354 33365.86 364.41 2317.11 27.67 2011-12-20 19:23:44.000 354 33365.92 364.38 2317.09 27.67 2011-12-20 19:23:45.000 354 33365.78 364.42 2317.23 27.67 2011-12-20 19:23:46.000 354 33365.82 364.39 2317.17 27.67 2011-12-20 19:23:47.000 354 33365.96 364.43 2317.14 27.67 2011-12-20 19:23:48.000 354 33365.81 364.40 2317.07 27.67 2011-12-20 19:23:49.000 354 33365.85 364.43 2317.09 27.67 2011-12-20 19:23:50.000 354 33365.83 364.39 2317.13 27.67 2011-12-20 19:23:51.000 354 33365.89 364.39 2317.11 27.67 2011-12-20 19:23:52.000 354 33365.96 364.40 2317.20 27.67 2011-12-20 19:23:53.000 354 33365.78 364.39 2317.01 27.67 2011-12-20 19:23:54.000 354 33365.81 364.40 2317.03 27.67 2011-12-20 19:23:54.000 354 33365.84 364.44 2317.09 27.67 2011-12-20 19:23:56.000 354 33365.90 364.39 2317.08 27.67 2011-12-20 19:23:57.000 354 33365.73 364.40 2317.09 27.67 2011-12-20 19:23:58.000 354 33365.86 364.38 2317.07 27.67 2011-12-20 19:23:59.000 354 33365.94 364.37 2317.12 27.67 2011-12-20 19:24:00.000 354 33365.81 364.39 2317.20 27.67 2011-12-20 19:24:01.000 354 33365.92 364.39 2317.09 27.67 2011-12-20 19:24:02.000 354 33365.87 364.38 2317.05 27.67 2011-12-20 19:24:03.000 354 33365.90 364.41 2317.15 27.67 2011-12-20 19:24:04.000 354 33365.88 364.38 2317.07 27.67 2011-12-20 19:24:05.000 354 33365.80 364.39 2317.07 27.67 2011-12-20 19:24:06.000 354 33365.81 364.37 2317.09 27.67 2011-12-20 19:24:07.000 354 33365.86 364.38 2317.09 27.67 2011-12-20 19:24:07.000 354 33365.86 364.43 2317.07 27.67 2011-12-20 19:24:09.000 354 33365.84 364.37 2317.03 27.67 2011-12-20 19:24:10.000 354 33365.87 364.40 2317.07 27.67 2011-12-20 19:24:11.000 354 33365.99 364.37 2317.10 27.67 2011-12-20 19:24:12.000 354 33365.77 364.38 2317.16 27.67 2011-12-20 19:24:13.000 354 33365.87 364.38 2317.09 27.67 2011-12-20 19:24:14.000 354 33365.89 364.39 2317.11 27.67 2011-12-20 19:24:15.000 354 33365.84 364.37 2317.09 27.67 2011-12-20 19:24:16.000 354 33365.93 364.37 2317.06 27.67 2011-12-20 19:24:17.000 354 33365.95 364.36 2317.11 27.67 2011-12-20 19:24:18.000 354 33365.83 364.39 2317.08 27.67 2011-12-20 19:24:19.000 354 33365.82 364.39 2317.05 27.67 2011-12-20 19:24:20.000 354 33365.83 364.38 2317.05 27.67 2011-12-20 19:24:21.000 354 33365.77 364.36 2317.10 27.67 2011-12-20 19:24:22.000 354 33365.78 364.33 2317.17 27.67 2011-12-20 19:24:23.000 354 33365.84 364.36 2317.14 27.67 2011-12-20 19:24:24.000 354 33365.79 364.37 2317.11 27.67 2011-12-20 19:24:25.000 354 33365.88 364.38 2317.13 27.67 2011-12-20 19:24:26.000 354 33365.78 364.39 2317.05 27.67 2011-12-20 19:24:27.000 354 33365.83 364.35 2317.07 27.67 2011-12-20 19:24:28.000 354 33365.76 364.37 2317.06 27.67 2011-12-20 19:24:29.000 354 33365.80 364.36 2317.09 27.67 2011-12-20 19:24:30.000 354 33365.75 364.32 2317.07 27.67 2011-12-20 19:24:31.000 354 33365.79 364.40 2317.07 27.67 2011-12-20 19:24:32.000 354 33365.80 364.40 2317.06 27.67 2011-12-20 19:24:33.000 354 33365.69 364.32 2317.09 27.67 2011-12-20 19:24:34.000 354 33365.86 364.37 2316.95 27.67 2011-12-20 19:24:35.000 354 33365.75 364.35 2317.06 27.67 2011-12-20 19:24:36.000 354 33365.74 364.35 2317.07 27.67 2011-12-20 19:24:37.000 354 33365.86 364.38 2317.02 27.67 2011-12-20 19:24:38.000 354 33365.80 364.40 2316.98 27.67 2011-12-20 19:24:39.000 354 33365.78 364.33 2317.02 27.67 2011-12-20 19:24:40.000 354 33365.76 364.35 2317.08 27.67 2011-12-20 19:24:41.000 354 33365.80 364.37 2317.03 27.67 2011-12-20 19:24:42.000 354 33365.86 364.39 2317.07 27.67 2011-12-20 19:24:43.000 354 33365.83 364.35 2317.04 27.67 2011-12-20 19:24:44.000 354 33365.74 364.38 2317.02 27.67 2011-12-20 19:24:45.000 354 33365.77 364.37 2317.09 27.67 2011-12-20 19:24:46.000 354 33365.78 364.36 2317.11 27.67 2011-12-20 19:24:47.000 354 33365.69 364.36 2317.19 27.67 2011-12-20 19:24:48.000 354 33365.79 364.33 2317.14 27.67 2011-12-20 19:24:48.000 354 33365.74 364.36 2317.12 27.67 2011-12-20 19:24:50.000 354 33365.77 364.37 2317.05 27.67 2011-12-20 19:24:51.000 354 33365.80 364.35 2317.02 27.67 2011-12-20 19:24:52.000 354 33365.80 364.35 2317.06 27.67 2011-12-20 19:24:53.000 354 33365.68 364.33 2317.05 27.67 2011-12-20 19:24:54.000 354 33365.86 364.41 2317.07 27.67 2011-12-20 19:24:55.000 354 33365.74 364.39 2317.02 27.67 2011-12-20 19:24:56.000 354 33365.68 364.36 2317.10 27.67 2011-12-20 19:24:57.000 354 33365.76 364.33 2317.06 27.67 2011-12-20 19:24:58.000 354 33365.75 364.36 2317.03 27.67 2011-12-20 19:24:59.000 354 33365.75 364.35 2317.11 27.67 2011-12-20 19:25:00.000 354 33365.74 364.35 2317.07 27.67 2011-12-20 19:25:01.000 354 33365.77 364.32 2317.05 27.67 2011-12-20 19:25:01.000 354 33365.87 364.36 2317.07 27.67 2011-12-20 19:25:03.000 354 33365.78 364.36 2317.02 27.67 2011-12-20 19:25:04.000 354 33365.83 364.36 2317.05 27.67 2011-12-20 19:25:05.000 354 33365.80 364.37 2317.01 27.67 2011-12-20 19:25:06.000 354 33365.69 364.35 2317.14 27.67 2011-12-20 19:25:07.000 354 33365.70 364.33 2317.14 27.67 2011-12-20 19:25:08.000 354 33365.83 364.39 2317.06 27.67 2011-12-20 19:25:09.000 354 33365.84 364.35 2317.11 27.67 2011-12-20 19:25:10.000 354 33365.73 364.31 2316.97 27.67 2011-12-20 19:25:11.000 354 33365.73 364.33 2317.08 27.67 2011-12-20 19:25:12.000 354 33365.78 364.37 2317.06 27.67 2011-12-20 19:25:13.000 354 33365.78 364.35 2317.06 27.67 2011-12-20 19:25:14.000 354 33365.83 364.33 2317.00 27.67 2011-12-20 19:25:15.000 354 33365.74 364.35 2317.05 27.67 2011-12-20 19:25:16.000 354 33365.75 364.34 2317.12 27.67 2011-12-20 19:25:17.000 354 33365.72 364.36 2317.06 27.67 2011-12-20 19:25:18.000 354 33365.64 364.32 2317.08 27.67 2011-12-20 19:25:19.000 354 33365.68 364.34 2317.04 27.67 2011-12-20 19:25:20.000 354 33365.81 364.38 2317.08 27.67 2011-12-20 19:25:21.000 354 33365.86 364.36 2317.16 27.67 2011-12-20 19:25:22.000 354 33365.75 364.39 2317.08 27.67 2011-12-20 19:25:23.000 354 33365.80 364.36 2317.09 27.67 2011-12-20 19:25:24.000 354 33365.77 364.36 2317.02 27.67 2011-12-20 19:25:25.000 354 33365.77 364.36 2317.02 27.67 2011-12-20 19:25:26.000 354 33365.79 364.35 2317.12 27.67 2011-12-20 19:25:27.000 354 33365.81 364.37 2317.02 27.67 2011-12-20 19:25:28.000 354 33365.77 364.33 2317.06 27.67 2011-12-20 19:25:29.000 354 33365.75 364.34 2317.05 27.67 2011-12-20 19:25:30.000 354 33365.80 364.37 2317.08 27.67 2011-12-20 19:25:31.000 354 33365.81 364.34 2317.10 27.67 2011-12-20 19:25:32.000 354 33365.78 364.38 2317.00 27.67 2011-12-20 19:25:33.000 354 33365.83 364.40 2317.06 27.67 2011-12-20 19:25:34.000 354 33365.89 364.39 2317.05 27.67 2011-12-20 19:25:35.000 354 33365.83 364.37 2317.05 27.67 2011-12-20 19:25:36.000 354 33365.82 364.37 2317.02 27.67 2011-12-20 19:25:37.000 354 33365.78 364.36 2317.02 27.67 2011-12-20 19:25:38.000 354 33365.88 364.37 2317.00 27.67 2011-12-20 19:25:39.000 354 33365.92 364.37 2317.09 27.67 2011-12-20 19:25:40.000 354 33365.99 364.41 2317.00 27.67 2011-12-20 19:25:41.000 354 33365.89 364.38 2317.04 27.67 2011-12-20 19:25:42.000 354 33365.90 364.39 2317.03 27.67 2011-12-20 19:25:42.000 354 33365.89 364.37 2317.02 27.67 2011-12-20 19:25:44.000 354 33365.89 364.39 2316.97 27.67 2011-12-20 19:25:45.000 354 33365.92 364.41 2317.08 27.67 2011-12-20 19:25:46.000 354 33365.86 364.42 2317.01 27.67 2011-12-20 19:25:47.000 354 33365.97 364.42 2317.00 27.67 2011-12-20 19:25:48.000 354 33366.05 364.39 2317.05 27.67 2011-12-20 19:25:49.000 354 33365.88 364.40 2316.99 27.67 2011-12-20 19:25:50.000 354 33365.94 364.38 2317.07 27.67 2011-12-20 19:25:51.000 354 33365.92 364.39 2317.08 27.67 2011-12-20 19:25:52.000 354 33365.96 364.41 2317.00 27.67 2011-12-20 19:25:53.000 354 33365.96 364.44 2316.94 27.67 2011-12-20 19:25:54.000 354 33365.96 364.43 2316.96 27.67 2011-12-20 19:25:55.000 354 33366.02 364.39 2316.99 27.67 2011-12-20 19:25:55.000 354 33365.96 364.39 2317.02 27.67 2011-12-20 19:25:57.000 354 33365.99 364.44 2317.04 27.67 2011-12-20 19:25:58.000 354 33365.92 364.38 2316.98 27.67 2011-12-20 19:25:59.000 354 33365.99 364.43 2317.07 27.67 2011-12-20 19:26:00.000 354 33366.05 364.42 2317.04 27.67 2011-12-20 19:26:01.000 354 33366.02 364.39 2317.06 27.67 2011-12-20 19:26:02.000 354 33365.93 364.44 2317.04 27.67 2011-12-20 19:26:03.000 354 33366.02 364.38 2316.97 27.67 2011-12-20 19:26:04.000 354 33366.00 364.43 2317.05 27.67 2011-12-20 19:26:05.000 354 33365.99 364.45 2317.02 27.67 2011-12-20 19:26:06.000 354 33365.96 364.45 2316.99 27.67 2011-12-20 19:26:07.000 354 33366.02 364.42 2316.98 27.67 2011-12-20 19:26:08.000 354 33365.99 364.43 2317.11 27.67 2011-12-20 19:26:09.000 354 33366.03 364.50 2317.05 27.67 2011-12-20 19:26:10.000 354 33365.98 364.49 2317.04 27.67 2011-12-20 19:26:11.000 354 33365.93 364.52 2317.00 27.67 2011-12-20 19:26:12.000 354 33366.07 364.46 2316.95 27.67 2011-12-20 19:26:13.000 354 33366.04 364.44 2316.99 27.67 2011-12-20 19:26:14.000 354 33366.02 364.44 2317.12 27.67 2011-12-20 19:26:15.000 354 33366.07 364.44 2316.97 27.67 2011-12-20 19:26:16.000 354 33365.99 364.49 2317.05 27.67 2011-12-20 19:26:17.000 354 33366.03 364.42 2316.99 27.67 2011-12-20 19:26:18.000 354 33366.12 364.45 2316.99 27.67 2011-12-20 19:26:19.000 354 33366.04 364.47 2316.97 27.67 2011-12-20 19:26:20.000 354 33365.97 364.46 2317.01 27.67 2011-12-20 19:26:21.000 354 33366.05 364.48 2317.01 27.67 2011-12-20 19:26:22.000 354 33366.06 364.47 2316.90 27.67 2011-12-20 19:26:23.000 354 33366.02 364.51 2317.03 27.67 2011-12-20 19:26:24.000 354 33366.04 364.45 2317.04 27.67 2011-12-20 19:26:25.000 354 33366.07 364.43 2317.02 27.67 2011-12-20 19:26:26.000 354 33366.08 364.48 2316.96 27.67 2011-12-20 19:26:27.000 354 33366.04 364.48 2316.99 27.67 2011-12-20 19:26:28.000 354 33366.15 364.49 2317.01 27.67 2011-12-20 19:26:29.000 354 33366.17 364.51 2316.96 27.67 2011-12-20 19:26:30.000 354 33365.99 364.52 2317.03 27.67 2011-12-20 19:26:31.000 354 33366.09 364.47 2317.00 27.67 2011-12-20 19:26:32.000 354 33366.14 364.48 2317.06 27.67 2011-12-20 19:26:33.000 354 33366.14 364.53 2317.02 27.67 2011-12-20 19:26:34.000 354 33366.18 364.47 2316.99 27.67 2011-12-20 19:26:35.000 354 33366.12 364.51 2317.00 27.67 2011-12-20 19:26:36.000 354 33366.10 364.52 2317.03 27.67 2011-12-20 19:26:36.000 354 33366.17 364.50 2316.97 27.67 2011-12-20 19:26:38.000 354 33366.15 364.52 2317.05 27.67 2011-12-20 19:26:39.000 354 33366.16 364.52 2317.00 27.67 2011-12-20 19:26:40.000 354 33366.13 364.47 2317.06 27.67 2011-12-20 19:26:41.000 354 33366.22 364.50 2317.09 27.67 2011-12-20 19:26:42.000 354 33366.10 364.49 2317.00 27.67 2011-12-20 19:26:43.000 354 33366.15 364.47 2317.03 27.67 2011-12-20 19:26:44.000 354 33366.11 364.50 2316.96 27.67 2011-12-20 19:26:45.000 354 33366.22 364.48 2317.07 27.67 2011-12-20 19:26:46.000 354 33366.17 364.48 2317.00 27.67 2011-12-20 19:26:47.000 354 33366.14 364.48 2317.02 27.67 2011-12-20 19:26:48.000 354 33366.02 364.51 2317.10 27.67 2011-12-20 19:26:49.000 354 33366.14 364.51 2317.09 27.67 2011-12-20 19:26:49.000 354 33366.20 364.52 2316.95 27.67 2011-12-20 19:26:51.000 354 33366.25 364.53 2316.88 27.67 2011-12-20 19:26:52.000 354 33366.18 364.48 2316.97 27.67 2011-12-20 19:26:53.000 354 33366.18 364.50 2316.94 27.67 2011-12-20 19:26:54.000 354 33366.24 364.52 2316.96 27.67 2011-12-20 19:26:55.000 354 33366.20 364.48 2316.89 27.67 2011-12-20 19:26:56.000 354 33366.17 364.53 2316.96 27.67 2011-12-20 19:26:57.000 354 33366.18 364.56 2316.94 27.67 2011-12-20 19:26:58.000 354 33366.27 364.53 2316.94 27.67 2011-12-20 19:26:59.000 354 33366.27 364.54 2316.98 27.67 2011-12-20 19:27:00.000 354 33366.19 364.54 2316.99 27.67 2011-12-20 19:27:01.000 354 33366.22 364.51 2317.01 27.67 2011-12-20 19:27:02.000 354 33366.22 364.54 2316.99 27.67 2011-12-20 19:27:03.000 354 33366.26 364.55 2317.03 27.67 2011-12-20 19:27:04.000 354 33366.23 364.56 2316.91 27.67 2011-12-20 19:27:05.000 354 33366.18 364.57 2316.98 27.67 2011-12-20 19:27:06.000 354 33366.19 364.54 2316.97 27.67 2011-12-20 19:27:07.000 354 33366.18 364.54 2316.96 27.67 2011-12-20 19:27:08.000 354 33366.24 364.56 2316.99 27.67 2011-12-20 19:27:09.000 354 33366.32 364.60 2316.97 27.67 2011-12-20 19:27:10.000 354 33366.24 364.55 2316.93 27.67 2011-12-20 19:27:11.000 354 33366.34 364.58 2316.95 27.67 2011-12-20 19:27:12.000 354 33366.25 364.56 2317.04 27.67 2011-12-20 19:27:13.000 354 33366.25 364.56 2317.05 27.67 2011-12-20 19:27:14.000 354 33366.27 364.56 2317.02 27.67 2011-12-20 19:27:15.000 354 33366.27 364.58 2317.02 27.67 2011-12-20 19:27:16.000 354 33366.32 364.57 2316.95 27.67 2011-12-20 19:27:17.000 354 33366.27 364.59 2316.99 27.67 2011-12-20 19:27:18.000 354 33366.24 364.60 2316.99 27.67 2011-12-20 19:27:19.000 354 33366.27 364.60 2316.96 27.67 2011-12-20 19:27:20.000 354 33366.23 364.57 2317.03 27.67 2011-12-20 19:27:21.000 354 33366.24 364.58 2316.95 27.67 2011-12-20 19:27:22.000 354 33366.24 364.58 2316.93 27.67 2011-12-20 19:27:23.000 354 33366.28 364.62 2316.95 27.67 2011-12-20 19:27:24.000 354 33366.29 364.63 2317.05 27.67 2011-12-20 19:27:25.000 354 33366.25 364.62 2317.03 27.67 2011-12-20 19:27:26.000 354 33366.30 364.61 2316.97 27.67 2011-12-20 19:27:27.000 354 33366.21 364.57 2317.00 27.67 2011-12-20 19:27:28.000 354 33366.21 364.61 2317.04 27.67 2011-12-20 19:27:29.000 354 33366.17 364.59 2317.05 27.67 2011-12-20 19:27:30.000 354 33366.24 364.60 2317.00 27.67 2011-12-20 19:27:30.000 354 33366.15 364.59 2316.99 27.67 2011-12-20 19:27:32.000 354 33366.17 364.66 2317.03 27.67 2011-12-20 19:27:33.000 354 33366.22 364.65 2316.95 27.67 2011-12-20 19:27:34.000 354 33366.20 364.61 2316.96 27.67 2011-12-20 19:27:35.000 354 33366.13 364.58 2316.97 27.67 2011-12-20 19:27:36.000 354 33366.20 364.64 2317.03 27.67 2011-12-20 19:27:37.000 354 33366.17 364.64 2316.99 27.67 2011-12-20 19:27:38.000 354 33366.24 364.64 2316.93 27.67 2011-12-20 19:27:39.000 354 33366.17 364.64 2317.08 27.67 2011-12-20 19:27:40.000 354 33366.15 364.63 2317.07 27.67 2011-12-20 19:27:41.000 354 33366.15 364.65 2317.16 27.67 2011-12-20 19:27:42.000 354 33366.22 364.60 2317.10 27.67 2011-12-20 19:27:43.000 354 33366.14 364.59 2317.07 27.67 2011-12-20 19:27:43.000 354 33366.12 364.64 2317.06 27.67 2011-12-20 19:27:45.000 354 33366.18 364.66 2316.99 27.67 2011-12-20 19:27:46.000 354 33366.05 364.63 2316.99 27.67 2011-12-20 19:27:47.000 354 33366.05 364.64 2316.96 27.67 2011-12-20 19:27:48.000 354 33366.12 364.59 2317.07 27.67 2011-12-20 19:27:49.000 354 33366.07 364.60 2317.04 27.67 2011-12-20 19:27:50.000 354 33366.02 364.64 2317.06 27.67 2011-12-20 19:27:51.000 354 33366.05 364.64 2317.06 27.67 2011-12-20 19:27:52.000 354 33366.00 364.61 2317.05 27.67 2011-12-20 19:27:53.000 354 33366.01 364.60 2317.11 27.67 2011-12-20 19:27:54.000 354 33366.02 364.68 2317.06 27.67 2011-12-20 19:27:55.000 354 33366.04 364.68 2317.07 27.67 2011-12-20 19:27:56.000 354 33365.97 364.70 2317.05 27.67 2011-12-20 19:27:57.000 354 33365.93 364.66 2317.11 27.67 2011-12-20 19:27:58.000 354 33365.92 364.66 2316.96 27.67 2011-12-20 19:27:59.000 354 33365.94 364.66 2317.08 27.67 2011-12-20 19:28:00.000 354 33365.83 364.68 2317.01 27.67 2011-12-20 19:28:01.000 354 33365.87 364.65 2317.07 27.67 2011-12-20 19:28:02.000 354 33365.87 364.68 2317.12 27.67 2011-12-20 19:28:03.000 354 33365.89 364.68 2317.05 27.67 2011-12-20 19:28:04.000 354 33365.82 364.72 2317.12 27.67 2011-12-20 19:28:05.000 354 33365.83 364.71 2317.14 27.67 2011-12-20 19:28:06.000 354 33365.86 364.71 2317.20 27.67 2011-12-20 19:28:07.000 354 33365.74 364.70 2317.14 27.67 2011-12-20 19:28:08.000 354 33365.81 364.69 2317.11 27.67 2011-12-20 19:28:09.000 354 33365.87 364.68 2317.23 27.67 2011-12-20 19:28:10.000 354 33365.86 364.68 2317.15 27.67 2011-12-20 19:28:11.000 354 33365.77 364.69 2317.15 27.67 2011-12-20 19:28:12.000 354 33365.77 364.68 2317.16 27.67 2011-12-20 19:28:13.000 354 33365.74 364.67 2317.17 27.67 2011-12-20 19:28:14.000 354 33365.75 364.70 2317.22 27.67 2011-12-20 19:28:15.000 354 33365.78 364.69 2317.16 27.67 2011-12-20 19:28:16.000 354 33365.72 364.69 2317.13 27.67 2011-12-20 19:28:17.000 354 33365.70 364.70 2317.23 27.67 2011-12-20 19:28:18.000 354 33365.62 364.70 2317.17 27.67 2011-12-20 19:28:19.000 354 33365.65 364.73 2317.19 27.67 2011-12-20 19:28:20.000 354 33365.69 364.73 2317.20 27.67 2011-12-20 19:28:21.000 354 33365.67 364.71 2317.13 27.67 2011-12-20 19:28:22.000 354 33365.67 364.72 2317.30 27.67 2011-12-20 19:28:23.000 354 33365.72 364.74 2317.20 27.67 2011-12-20 19:28:24.000 354 33365.67 364.75 2317.18 27.67 2011-12-20 19:28:24.000 354 33365.71 364.78 2317.19 27.67 2011-12-20 19:28:26.000 354 33365.65 364.75 2317.20 27.67 2011-12-20 19:28:27.000 354 33365.66 364.75 2317.22 27.67 2011-12-20 19:28:28.000 354 33365.70 364.72 2317.19 27.67 2011-12-20 19:28:29.000 354 33365.67 364.75 2317.15 27.67 2011-12-20 19:28:30.000 354 33365.67 364.77 2317.19 27.67 2011-12-20 19:28:31.000 354 33365.65 364.75 2317.19 27.67 2011-12-20 19:28:32.000 354 33365.75 364.72 2317.24 27.67 2011-12-20 19:28:33.000 354 33365.68 364.75 2317.16 27.67 2011-12-20 19:28:34.000 354 33365.68 364.75 2317.18 27.67 2011-12-20 19:28:35.000 354 33365.69 364.78 2317.21 27.67 2011-12-20 19:28:36.000 354 33365.71 364.78 2317.21 27.67 2011-12-20 19:28:37.000 354 33365.68 364.77 2317.18 27.67 2011-12-20 19:28:37.000 354 33365.68 364.81 2317.22 27.67 2011-12-20 19:28:39.000 354 33365.71 364.83 2317.20 27.67 2011-12-20 19:28:40.000 354 33365.79 364.81 2317.22 27.67 2011-12-20 19:28:41.000 354 33365.83 364.83 2317.15 27.67 2011-12-20 19:28:42.000 354 33365.76 364.82 2317.25 27.67 2011-12-20 19:28:43.000 354 33365.75 364.80 2317.23 27.67 2011-12-20 19:28:44.000 354 33365.68 364.86 2317.19 27.67 2011-12-20 19:28:45.000 354 33365.74 364.85 2317.26 27.67 2011-12-20 19:28:46.000 354 33365.69 364.85 2317.19 27.67 2011-12-20 19:28:47.000 354 33365.69 364.88 2317.19 27.67 2011-12-20 19:28:48.000 354 33365.78 364.94 2317.17 27.67 2011-12-20 19:28:49.000 354 33365.79 364.89 2317.24 27.67 2011-12-20 19:28:50.000 354 33365.67 364.93 2317.14 27.67 2011-12-20 19:28:51.000 354 33365.79 364.92 2317.22 27.67 2011-12-20 19:28:52.000 354 33365.71 364.92 2317.18 27.67 2011-12-20 19:28:53.000 354 33365.64 364.89 2317.26 27.67 2011-12-20 19:28:54.000 354 33365.69 364.91 2317.21 27.67 2011-12-20 19:28:55.000 354 33365.67 364.90 2317.25 27.67 2011-12-20 19:28:56.000 354 33365.64 364.95 2317.17 27.67 2011-12-20 19:28:57.000 354 33365.63 364.92 2317.25 27.67 2011-12-20 19:28:58.000 354 33365.62 364.95 2317.23 27.67 2011-12-20 19:28:59.000 354 33365.67 364.95 2317.24 27.67 2011-12-20 19:29:00.000 354 33365.70 364.97 2317.36 27.67 2011-12-20 19:29:01.000 354 33365.65 364.98 2317.30 27.67 2011-12-20 19:29:02.000 354 33365.65 364.95 2317.24 27.67 2011-12-20 19:29:03.000 354 33365.62 364.97 2317.22 27.67 2011-12-20 19:29:04.000 354 33365.52 364.96 2317.29 27.67 2011-12-20 19:29:05.000 354 33365.61 364.99 2317.30 27.67 2011-12-20 19:29:06.000 354 33365.58 364.98 2317.18 27.67 2011-12-20 19:29:07.000 354 33365.52 364.97 2317.18 27.67 2011-12-20 19:29:08.000 354 33365.59 364.97 2317.25 27.67 2011-12-20 19:29:09.000 354 33365.59 364.95 2317.19 27.67 2011-12-20 19:29:10.000 354 33365.52 364.97 2317.27 27.67 2011-12-20 19:29:11.000 354 33365.57 365.01 2317.28 27.67 2011-12-20 19:29:12.000 354 33365.50 364.99 2317.19 27.67 2011-12-20 19:29:13.000 354 33365.57 364.97 2317.21 27.67 2011-12-20 19:29:14.000 354 33365.49 364.99 2317.34 27.67 2011-12-20 19:29:15.000 354 33365.46 365.01 2317.29 27.67 2011-12-20 19:29:16.000 354 33365.46 364.98 2317.31 27.67 2011-12-20 19:29:17.000 354 33365.45 364.98 2317.30 27.67 2011-12-20 19:29:18.000 354 33365.50 364.97 2317.25 27.67 2011-12-20 19:29:18.000 354 33365.48 364.96 2317.22 27.67 2011-12-20 19:29:20.000 354 33365.52 365.00 2317.28 27.67 2011-12-20 19:29:21.000 354 33365.47 365.00 2317.29 27.67 2011-12-20 19:29:22.000 354 33365.53 365.02 2317.27 27.67 2011-12-20 19:29:23.000 354 33365.37 364.98 2317.25 27.67 2011-12-20 19:29:24.000 354 33365.48 365.04 2317.29 27.67 2011-12-20 19:29:25.000 354 33365.46 365.03 2317.26 27.67 2011-12-20 19:29:26.000 354 33365.43 365.00 2317.26 27.67 2011-12-20 19:29:27.000 354 33365.52 365.04 2317.27 27.67 2011-12-20 19:29:28.000 354 33365.49 364.99 2317.29 27.67 2011-12-20 19:29:29.000 354 33365.52 365.01 2317.25 27.67 2011-12-20 19:29:30.000 354 33365.46 365.05 2317.29 27.67 2011-12-20 19:29:31.000 354 33365.47 365.03 2317.30 27.67 2011-12-20 19:29:31.000 354 33365.45 364.99 2317.29 27.67 2011-12-20 19:29:33.000 354 33365.47 364.97 2317.24 27.67 2011-12-20 19:29:34.000 354 33365.37 365.05 2317.34 27.67 2011-12-20 19:29:35.000 354 33365.49 364.98 2317.31 27.67 2011-12-20 19:29:36.000 354 33365.49 365.00 2317.30 27.67 2011-12-20 19:29:37.000 354 33365.50 365.03 2317.31 27.67 2011-12-20 19:29:38.000 354 33365.55 365.02 2317.25 27.67 2011-12-20 19:29:39.000 354 33365.59 365.05 2317.22 27.67 2011-12-20 19:29:40.000 354 33365.53 365.03 2317.27 27.67 2011-12-20 19:29:41.000 354 33365.50 365.03 2317.25 27.67 2011-12-20 19:29:42.000 354 33365.59 365.03 2317.19 27.67 2011-12-20 19:29:43.000 354 33365.55 365.02 2317.20 27.67 2011-12-20 19:29:44.000 354 33365.58 365.00 2317.22 27.67 2011-12-20 19:29:45.000 354 33365.66 365.03 2317.25 27.67 2011-12-20 19:29:46.000 354 33365.44 365.02 2317.34 27.67 2011-12-20 19:29:47.000 354 33365.50 365.02 2317.29 27.67 2011-12-20 19:29:48.000 354 33365.55 365.03 2317.32 27.67 2011-12-20 19:29:49.000 354 33365.56 365.03 2317.36 27.67 2011-12-20 19:29:50.000 354 33365.55 365.05 2317.27 27.67 2011-12-20 19:29:51.000 354 33365.59 365.04 2317.35 27.67 2011-12-20 19:29:52.000 354 33365.57 365.05 2317.20 27.67 2011-12-20 19:29:53.000 354 33365.64 365.01 2317.25 27.67 2011-12-20 19:29:54.000 354 33365.56 365.05 2317.25 27.67 2011-12-20 19:29:55.000 354 33365.49 365.05 2317.22 27.67 2011-12-20 19:29:56.000 354 33365.62 365.09 2317.27 27.67 2011-12-20 19:29:57.000 354 33365.67 365.07 2317.27 27.67 2011-12-20 19:29:58.000 354 33365.54 365.06 2317.33 27.67 2011-12-20 19:29:59.000 354 33365.62 365.06 2317.32 27.67 2011-12-20 19:30:00.000 354 33365.52 365.06 2317.23 27.67 2011-12-20 19:30:01.000 354 33365.60 365.01 2317.27 27.67 2011-12-20 19:30:02.000 354 33365.64 365.06 2317.28 27.67 2011-12-20 19:30:03.000 354 33365.56 365.08 2317.22 27.67 2011-12-20 19:30:04.000 354 33365.64 365.10 2317.28 27.67 2011-12-20 19:30:05.000 354 33365.57 365.13 2317.25 27.67 2011-12-20 19:30:06.000 354 33365.59 365.10 2317.27 27.67 2011-12-20 19:30:07.000 354 33365.60 365.10 2317.26 27.67 2011-12-20 19:30:08.000 354 33365.64 365.15 2317.25 27.67 2011-12-20 19:30:09.000 354 33365.61 365.10 2317.30 27.67 2011-12-20 19:30:10.000 354 33365.68 365.15 2317.27 27.67 2011-12-20 19:30:11.000 354 33365.59 365.13 2317.22 27.67 2011-12-20 19:30:12.000 354 33365.56 365.15 2317.10 27.67 2011-12-20 19:30:12.000 354 33365.52 365.15 2317.11 27.67 2011-12-20 19:30:14.000 354 33365.59 365.12 2317.16 27.67 2011-12-20 19:30:15.000 354 33365.52 365.16 2317.25 27.67 2011-12-20 19:30:16.000 354 33365.52 365.12 2317.33 27.67 2011-12-20 19:30:17.000 354 33365.55 365.16 2317.27 27.67 2011-12-20 19:30:18.000 354 33365.47 365.12 2317.28 27.67 2011-12-20 19:30:19.000 354 33365.59 365.11 2317.22 27.67 2011-12-20 19:30:20.000 354 33365.59 365.15 2317.21 27.67 2011-12-20 19:30:21.000 354 33365.58 365.16 2317.21 27.67 2011-12-20 19:30:22.000 354 33365.53 365.15 2317.23 27.67 2011-12-20 19:30:23.000 354 33365.56 365.17 2317.19 27.67 2011-12-20 19:30:24.000 354 33365.53 365.17 2317.25 27.67 2011-12-20 19:30:25.000 354 33365.53 365.18 2317.21 27.67 2011-12-20 19:30:25.000 354 33365.53 365.19 2317.21 27.67 2011-12-20 19:30:27.000 354 33365.56 365.18 2317.25 27.67 2011-12-20 19:30:28.000 354 33365.49 365.19 2317.19 27.67 2011-12-20 19:30:29.000 354 33365.59 365.22 2317.30 27.67 2011-12-20 19:30:30.000 354 33365.52 365.20 2317.21 27.67 2011-12-20 19:30:31.000 354 33365.58 365.17 2317.30 27.67 2011-12-20 19:30:32.000 354 33365.54 365.22 2317.30 27.67 2011-12-20 19:30:33.000 354 33365.56 365.24 2317.32 27.67 2011-12-20 19:30:34.000 354 33365.56 365.20 2317.28 27.67 2011-12-20 19:30:35.000 354 33365.61 365.22 2317.29 27.68 2011-12-20 19:30:36.000 354 33365.62 365.23 2317.19 27.68 2011-12-20 19:30:37.000 354 33365.61 365.20 2317.22 27.68 2011-12-20 19:30:38.000 354 33365.55 365.24 2317.28 27.67 2011-12-20 19:30:39.000 354 33365.64 365.26 2317.21 27.68 2011-12-20 19:30:40.000 354 33365.65 365.24 2317.21 27.68 2011-12-20 19:30:41.000 354 33365.62 365.23 2317.27 27.68 2011-12-20 19:30:42.000 354 33365.63 365.26 2317.20 27.68 2011-12-20 19:30:43.000 354 33365.53 365.26 2317.19 27.68 2011-12-20 19:30:44.000 354 33365.66 365.26 2317.32 27.68 2011-12-20 19:30:45.000 354 33365.64 365.24 2317.27 27.68 2011-12-20 19:30:46.000 354 33365.59 365.25 2317.30 27.68 2011-12-20 19:30:47.000 354 33365.55 365.23 2317.29 27.68 2011-12-20 19:30:48.000 354 33365.57 365.26 2317.31 27.68 2011-12-20 19:30:49.000 354 33365.60 365.23 2317.28 27.68 2011-12-20 19:30:50.000 354 33365.64 365.22 2317.22 27.68 2011-12-20 19:30:51.000 354 33365.69 365.25 2317.18 27.68 2011-12-20 19:30:52.000 354 33365.64 365.25 2317.17 27.68 2011-12-20 19:30:53.000 354 33365.70 365.24 2317.12 27.68 2011-12-20 19:30:54.000 354 33365.69 365.26 2317.19 27.68 2011-12-20 19:30:55.000 354 33365.61 365.22 2317.22 27.68 2011-12-20 19:30:56.000 354 33365.74 365.27 2317.18 27.68 2011-12-20 19:30:57.000 354 33365.79 365.25 2317.22 27.68 2011-12-20 19:30:58.000 354 33365.59 365.23 2317.16 27.68 2011-12-20 19:30:59.000 354 33365.58 365.26 2317.21 27.68 2011-12-20 19:31:00.000 354 33365.57 365.26 2317.18 27.68 2011-12-20 19:31:01.000 354 33365.60 365.27 2317.18 27.68 2011-12-20 19:31:02.000 354 33365.63 365.25 2317.18 27.68 2011-12-20 19:31:03.000 354 33365.72 365.31 2317.31 27.68 2011-12-20 19:31:04.000 354 33365.47 365.24 2317.31 27.68 2011-12-20 19:31:05.000 354 33365.61 365.33 2317.22 27.68 2011-12-20 19:31:06.000 354 33365.65 365.23 2317.27 27.68 2011-12-20 19:31:06.000 354 33365.53 365.24 2317.20 27.68 2011-12-20 19:31:08.000 354 33365.59 365.29 2317.21 27.68 2011-12-20 19:31:09.000 354 33365.54 365.28 2317.30 27.68 2011-12-20 19:31:10.000 354 33365.49 365.30 2317.22 27.68 2011-12-20 19:31:11.000 354 33365.65 365.29 2317.27 27.68 2011-12-20 19:31:12.000 354 33365.62 365.29 2317.16 27.68 2011-12-20 19:31:13.000 354 33365.58 365.28 2317.25 27.68 2011-12-20 19:31:14.000 354 33365.51 365.31 2317.24 27.68 2011-12-20 19:31:15.000 354 33365.55 365.31 2317.28 27.68 2011-12-20 19:31:16.000 354 33365.49 365.30 2317.27 27.68 2011-12-20 19:31:17.000 354 33365.42 365.30 2317.33 27.68 2011-12-20 19:31:18.000 354 33365.42 365.30 2317.23 27.68 2011-12-20 19:31:19.000 354 33365.37 365.29 2317.27 27.68 2011-12-20 19:31:19.000 354 33365.36 365.32 2317.28 27.68 2011-12-20 19:31:21.000 354 33365.45 365.26 2317.26 27.68 2011-12-20 19:31:22.000 354 33365.42 365.29 2317.37 27.68 2011-12-20 19:31:23.000 354 33365.27 365.29 2317.32 27.68 2011-12-20 19:31:24.000 354 33365.34 365.33 2317.27 27.68 2011-12-20 19:31:25.000 354 33365.31 365.34 2317.26 27.68 2011-12-20 19:31:26.000 354 33365.36 365.27 2317.36 27.68 2011-12-20 19:31:27.000 354 33365.31 365.33 2317.34 27.68 2011-12-20 19:31:28.000 354 33365.23 365.29 2317.34 27.68 2011-12-20 19:31:29.000 354 33365.18 365.35 2317.31 27.68 2011-12-20 19:31:30.000 354 33365.20 365.37 2317.36 27.68 2011-12-20 19:31:31.000 354 33365.18 365.34 2317.31 27.68 2011-12-20 19:31:32.000 354 33365.12 365.37 2317.25 27.68 2011-12-20 19:31:33.000 354 33365.18 365.32 2317.36 27.68 2011-12-20 19:31:34.000 354 33365.25 365.35 2317.28 27.68 2011-12-20 19:31:35.000 354 33365.15 365.32 2317.39 27.68 2011-12-20 19:31:36.000 354 33365.15 365.35 2317.36 27.68 2011-12-20 19:31:37.000 354 33365.09 365.33 2317.35 27.68 2011-12-20 19:31:38.000 354 33365.16 365.35 2317.36 27.68 2011-12-20 19:31:39.000 354 33365.14 365.34 2317.36 27.68 2011-12-20 19:31:40.000 354 33365.10 365.32 2317.36 27.68 2011-12-20 19:31:41.000 354 33365.08 365.32 2317.37 27.68 2011-12-20 19:31:42.000 354 33365.15 365.34 2317.45 27.68 2011-12-20 19:31:43.000 354 33365.14 365.30 2317.38 27.68 2011-12-20 19:31:44.000 354 33365.00 365.36 2317.41 27.68 2011-12-20 19:31:45.000 354 33365.08 365.32 2317.28 27.68 2011-12-20 19:31:46.000 354 33365.12 365.36 2317.32 27.68 2011-12-20 19:31:47.000 354 33365.11 365.32 2317.36 27.68 2011-12-20 19:31:48.000 354 33365.10 365.30 2317.37 27.68 2011-12-20 19:31:49.000 354 33365.09 365.34 2317.41 27.68 2011-12-20 19:31:50.000 354 33365.09 365.29 2317.40 27.68 2011-12-20 19:31:51.000 354 33365.07 365.32 2317.43 27.68 2011-12-20 19:31:52.000 354 33365.10 365.35 2317.36 27.68 2011-12-20 19:31:53.000 354 33365.14 365.39 2317.43 27.68 2011-12-20 19:31:54.000 354 33365.17 365.29 2317.39 27.68 2011-12-20 19:31:55.000 354 33365.07 365.31 2317.41 27.68 2011-12-20 19:31:56.000 354 33365.07 365.35 2317.37 27.68 2011-12-20 19:31:57.000 354 33365.09 365.32 2317.36 27.68 2011-12-20 19:31:58.000 354 33365.10 365.33 2317.40 27.68 2011-12-20 19:31:59.000 354 33365.11 365.32 2317.41 27.68 2011-12-20 19:32:00.000 354 33365.15 365.32 2317.31 27.68 2011-12-20 19:32:00.000 354 33365.12 365.32 2317.31 27.68 2011-12-20 19:32:02.000 354 33365.16 365.35 2317.42 27.68 2011-12-20 19:32:03.000 354 33365.15 365.36 2317.42 27.68 2011-12-20 19:32:04.000 354 33365.08 365.33 2317.41 27.68 2011-12-20 19:32:05.000 354 33365.24 365.29 2317.39 27.68 2011-12-20 19:32:06.000 354 33365.18 365.33 2317.37 27.68 2011-12-20 19:32:07.000 354 33365.18 365.35 2317.34 27.68 2011-12-20 19:32:08.000 354 33365.20 365.36 2317.43 27.68 2011-12-20 19:32:09.000 354 33365.21 365.36 2317.41 27.68 2011-12-20 19:32:10.000 354 33365.19 365.35 2317.36 27.68 2011-12-20 19:32:11.000 354 33365.11 365.33 2317.32 27.68 2011-12-20 19:32:12.000 354 33365.09 365.32 2317.34 27.68 2011-12-20 19:32:13.000 354 33365.22 365.35 2317.32 27.68 2011-12-20 19:32:13.000 354 33365.25 365.32 2317.41 27.68 2011-12-20 19:32:15.000 354 33365.26 365.35 2317.31 27.68 2011-12-20 19:32:16.000 354 33365.24 365.32 2317.34 27.68 2011-12-20 19:32:17.000 354 33365.24 365.34 2317.32 27.68 2011-12-20 19:32:18.000 354 33365.31 365.33 2317.39 27.68 2011-12-20 19:32:19.000 354 33365.27 365.36 2317.41 27.68 2011-12-20 19:32:20.000 354 33365.36 365.31 2317.47 27.68 2011-12-20 19:32:21.000 354 33365.37 365.43 2317.40 27.68 2011-12-20 19:32:22.000 354 33365.24 365.36 2317.34 27.68 2011-12-20 19:32:23.000 354 33365.28 365.33 2317.32 27.68 2011-12-20 19:32:24.000 354 33365.38 365.35 2317.32 27.68 2011-12-20 19:32:25.000 354 33365.31 365.35 2317.35 27.68 2011-12-20 19:32:26.000 354 33365.30 365.40 2317.25 27.68 2011-12-20 19:32:27.000 354 33365.36 365.43 2317.30 27.68 2011-12-20 19:32:28.000 354 33365.29 365.39 2317.31 27.68 2011-12-20 19:32:29.000 354 33365.43 365.41 2317.32 27.68 2011-12-20 19:32:30.000 354 33365.29 365.41 2317.28 27.68 2011-12-20 19:32:31.000 354 33365.40 365.38 2317.22 27.68 2011-12-20 19:32:32.000 354 33365.34 365.36 2317.28 27.68 2011-12-20 19:32:33.000 354 33365.36 365.40 2317.32 27.68 2011-12-20 19:32:34.000 354 33365.33 365.44 2317.27 27.68 2011-12-20 19:32:35.000 354 33365.36 365.38 2317.30 27.68 2011-12-20 19:32:36.000 354 33365.28 365.40 2317.20 27.68 2011-12-20 19:32:37.000 354 33365.37 365.36 2317.22 27.68 2011-12-20 19:32:38.000 354 33365.36 365.41 2317.19 27.68 2011-12-20 19:32:39.000 354 33365.36 365.41 2317.24 27.68 2011-12-20 19:32:40.000 354 33365.31 365.37 2317.31 27.68 2011-12-20 19:32:41.000 354 33365.39 365.41 2317.30 27.68 2011-12-20 19:32:42.000 354 33365.42 365.41 2317.21 27.68 2011-12-20 19:32:43.000 354 33365.33 365.45 2317.20 27.68 2011-12-20 19:32:44.000 354 33365.42 365.41 2317.22 27.68 2011-12-20 19:32:45.000 354 33365.36 365.44 2317.26 27.68 2011-12-20 19:32:46.000 354 33365.29 365.41 2317.19 27.68 2011-12-20 19:32:47.000 354 33365.37 365.44 2317.27 27.68 2011-12-20 19:32:48.000 354 33365.40 365.40 2317.26 27.68 2011-12-20 19:32:49.000 354 33365.39 365.38 2317.18 27.68 2011-12-20 19:32:50.000 354 33365.44 365.45 2317.28 27.68 2011-12-20 19:32:51.000 354 33365.50 365.46 2317.18 27.68 2011-12-20 19:32:52.000 354 33365.42 365.46 2317.21 27.68 2011-12-20 19:32:53.000 354 33365.47 365.42 2317.24 27.68 2011-12-20 19:32:54.000 354 33365.37 365.46 2317.25 27.68 2011-12-20 19:32:54.000 354 33365.42 365.49 2317.32 27.68 2011-12-20 19:32:56.000 354 33365.44 365.49 2317.32 27.68 2011-12-20 19:32:57.000 354 33365.56 365.44 2317.21 27.68 2011-12-20 19:32:58.000 354 33365.50 365.47 2317.22 27.68 2011-12-20 19:32:59.000 354 33365.55 365.51 2317.31 27.68 2011-12-20 19:33:00.000 354 33365.50 365.47 2317.30 27.68 2011-12-20 19:33:01.000 354 33365.44 365.45 2317.27 27.68 2011-12-20 19:33:02.000 354 33365.53 365.49 2317.19 27.68 2011-12-20 19:33:03.000 354 33365.55 365.50 2317.30 27.68 2011-12-20 19:33:04.000 354 33365.52 365.52 2317.18 27.68 2011-12-20 19:33:05.000 354 33365.63 365.51 2317.20 27.68 2011-12-20 19:33:06.000 354 33365.50 365.53 2317.17 27.68 2011-12-20 19:33:07.000 354 33365.56 365.51 2317.16 27.68 2011-12-20 19:33:07.000 354 33365.54 365.53 2317.14 27.68 2011-12-20 19:33:09.000 354 33365.59 365.53 2317.18 27.68 2011-12-20 19:33:10.000 354 33365.64 365.58 2317.22 27.68 2011-12-20 19:33:11.000 354 33365.55 365.51 2317.08 27.68 2011-12-20 19:33:12.000 354 33365.64 365.54 2317.12 27.68 2011-12-20 19:33:13.000 354 33365.59 365.57 2317.19 27.68 2011-12-20 19:33:14.000 354 33365.58 365.57 2317.19 27.68 2011-12-20 19:33:15.000 354 33365.51 365.59 2317.15 27.68 2011-12-20 19:33:16.000 354 33365.59 365.56 2317.20 27.68 2011-12-20 19:33:17.000 354 33365.56 365.59 2317.23 27.68 2011-12-20 19:33:18.000 354 33365.60 365.59 2317.21 27.68 2011-12-20 19:33:19.000 354 33365.56 365.55 2317.21 27.68 2011-12-20 19:33:20.000 354 33365.53 365.57 2317.15 27.68 2011-12-20 19:33:21.000 354 33365.55 365.59 2317.17 27.68 2011-12-20 19:33:22.000 354 33365.60 365.60 2317.12 27.68 2011-12-20 19:33:23.000 354 33365.55 365.58 2317.21 27.68 2011-12-20 19:33:24.000 354 33365.56 365.57 2317.17 27.68 2011-12-20 19:33:25.000 354 33365.57 365.59 2317.15 27.68 2011-12-20 19:33:26.000 354 33365.55 365.62 2317.25 27.68 2011-12-20 19:33:27.000 354 33365.60 365.62 2317.14 27.68 2011-12-20 19:33:28.000 354 33365.60 365.68 2317.24 27.68 2011-12-20 19:33:29.000 354 33365.59 365.67 2317.25 27.68 2011-12-20 19:33:30.000 354 33365.59 365.61 2317.20 27.68 2011-12-20 19:33:31.000 354 33365.53 365.60 2317.12 27.68 2011-12-20 19:33:32.000 354 33365.53 365.62 2317.21 27.68 2011-12-20 19:33:33.000 354 33365.50 365.68 2317.18 27.68 2011-12-20 19:33:34.000 354 33365.53 365.65 2317.23 27.68 2011-12-20 19:33:35.000 354 33365.56 365.65 2317.20 27.68 2011-12-20 19:33:36.000 354 33365.53 365.64 2317.20 27.68 2011-12-20 19:33:37.000 354 33365.51 365.61 2317.11 27.68 2011-12-20 19:33:38.000 354 33365.52 365.63 2317.12 27.68 2011-12-20 19:33:39.000 354 33365.52 365.58 2317.22 27.68 2011-12-20 19:33:40.000 354 33365.61 365.60 2317.18 27.68 2011-12-20 19:33:41.000 354 33365.47 365.60 2317.19 27.68 2011-12-20 19:33:42.000 354 33365.58 365.60 2317.12 27.68 2011-12-20 19:33:43.000 354 33365.50 365.60 2317.14 27.68 2011-12-20 19:33:44.000 354 33365.49 365.58 2317.21 27.68 2011-12-20 19:33:45.000 354 33365.52 365.63 2317.31 27.68 2011-12-20 19:33:46.000 354 33365.43 365.59 2317.21 27.68 2011-12-20 19:33:47.000 354 33365.52 365.60 2317.23 27.68 2011-12-20 19:33:48.000 354 33365.53 365.60 2317.16 27.68 2011-12-20 19:33:48.000 354 33365.45 365.60 2317.16 27.68 2011-12-20 19:33:50.000 354 33365.51 365.57 2317.23 27.68 2011-12-20 19:33:51.000 354 33365.47 365.59 2317.19 27.68 2011-12-20 19:33:52.000 354 33365.57 365.62 2317.19 27.68 2011-12-20 19:33:53.000 354 33365.53 365.65 2317.25 27.68 2011-12-20 19:33:54.000 354 33365.49 365.57 2317.16 27.68 2011-12-20 19:33:55.000 354 33365.48 365.58 2317.20 27.68 2011-12-20 19:33:56.000 354 33365.50 365.60 2317.27 27.68 2011-12-20 19:33:57.000 354 33365.52 365.60 2317.24 27.68 2011-12-20 19:33:58.000 354 33365.59 365.57 2317.24 27.68 2011-12-20 19:33:59.000 354 33365.46 365.56 2317.23 27.68 2011-12-20 19:34:00.000 354 33365.62 365.60 2317.21 27.68 2011-12-20 19:34:01.000 354 33365.56 365.58 2317.25 27.68 2011-12-20 19:34:01.000 354 33365.57 365.54 2317.26 27.68 2011-12-20 19:34:03.000 354 33365.60 365.57 2317.17 27.68 2011-12-20 19:34:04.000 354 33365.47 365.58 2317.16 27.68 2011-12-20 19:34:05.000 354 33365.56 365.61 2317.25 27.68 2011-12-20 19:34:06.000 354 33365.52 365.57 2317.21 27.68 2011-12-20 19:34:07.000 354 33365.47 365.59 2317.24 27.68 2011-12-20 19:34:08.000 354 33365.52 365.60 2317.22 27.68 2011-12-20 19:34:09.000 354 33365.61 365.59 2317.16 27.68 2011-12-20 19:34:10.000 354 33365.55 365.60 2317.18 27.68 2011-12-20 19:34:11.000 354 33365.52 365.59 2317.19 27.68 2011-12-20 19:34:12.000 354 33365.61 365.59 2317.20 27.68 2011-12-20 19:34:13.000 354 33365.58 365.57 2317.21 27.68 2011-12-20 19:34:14.000 354 33365.56 365.60 2317.22 27.68 2011-12-20 19:34:15.000 354 33365.58 365.58 2317.22 27.68 2011-12-20 19:34:16.000 354 33365.56 365.58 2317.26 27.68 2011-12-20 19:34:17.000 354 33365.63 365.55 2317.30 27.68 2011-12-20 19:34:18.000 354 33365.56 365.54 2317.14 27.68 2011-12-20 19:34:19.000 354 33365.58 365.54 2317.18 27.68 2011-12-20 19:34:20.000 354 33365.55 365.56 2317.19 27.68 2011-12-20 19:34:21.000 354 33365.67 365.56 2317.19 27.68 2011-12-20 19:34:22.000 354 33365.63 365.60 2317.16 27.68 2011-12-20 19:34:23.000 354 33365.66 365.57 2317.23 27.68 2011-12-20 19:34:24.000 354 33365.62 365.53 2317.21 27.68 2011-12-20 19:34:25.000 354 33365.55 365.55 2317.24 27.68 2011-12-20 19:34:26.000 354 33365.59 365.54 2317.25 27.68 2011-12-20 19:34:27.000 354 33365.65 365.55 2317.27 27.68 2011-12-20 19:34:28.000 354 33365.61 365.54 2317.19 27.68 2011-12-20 19:34:29.000 354 33365.70 365.52 2317.26 27.68 2011-12-20 19:34:30.000 354 33365.71 365.49 2317.18 27.68 2011-12-20 19:34:31.000 354 33365.66 365.49 2317.18 27.68 2011-12-20 19:34:32.000 354 33365.73 365.49 2317.16 27.68 2011-12-20 19:34:33.000 354 33365.64 365.51 2317.17 27.68 2011-12-20 19:34:34.000 354 33365.71 365.52 2317.18 27.68 2011-12-20 19:34:35.000 354 33365.78 365.48 2317.21 27.68 2011-12-20 19:34:36.000 354 33365.70 365.51 2317.18 27.68 2011-12-20 19:34:37.000 354 33365.74 365.48 2317.20 27.68 2011-12-20 19:34:38.000 354 33365.70 365.51 2317.15 27.68 2011-12-20 19:34:39.000 354 33365.77 365.50 2317.11 27.68 2011-12-20 19:34:40.000 354 33365.77 365.46 2317.21 27.68 2011-12-20 19:34:41.000 354 33365.73 365.48 2317.14 27.68 2011-12-20 19:34:42.000 354 33365.81 365.53 2317.12 27.68 2011-12-20 19:34:42.000 354 33365.85 365.49 2317.14 27.68 2011-12-20 19:34:44.000 354 33365.77 365.50 2317.12 27.68 2011-12-20 19:34:45.000 354 33365.84 365.47 2317.07 27.68 2011-12-20 19:34:46.000 354 33365.81 365.51 2317.19 27.68 2011-12-20 19:34:47.000 354 33365.81 365.54 2317.13 27.68 2011-12-20 19:34:48.000 354 33365.97 365.50 2317.07 27.68 2011-12-20 19:34:49.000 354 33365.80 365.48 2317.15 27.68 2011-12-20 19:34:50.000 354 33365.86 365.54 2317.16 27.68 2011-12-20 19:34:51.000 354 33365.81 365.50 2317.07 27.68 2011-12-20 19:34:52.000 354 33365.75 365.50 2317.12 27.68 2011-12-20 19:34:53.000 354 33365.85 365.51 2317.08 27.68 2011-12-20 19:34:54.000 354 33365.90 365.49 2317.15 27.68 2011-12-20 19:34:55.000 354 33365.88 365.49 2317.14 27.68 2011-12-20 19:34:55.000 354 33365.84 365.56 2317.09 27.68 2011-12-20 19:34:57.000 354 33365.86 365.52 2317.16 27.68 2011-12-20 19:34:58.000 354 33365.86 365.53 2317.09 27.68 2011-12-20 19:34:59.000 354 33365.87 365.56 2317.16 27.68 2011-12-20 19:35:00.000 354 33365.96 365.56 2317.06 27.68 2011-12-20 19:35:01.000 354 33365.92 365.50 2317.11 27.68 2011-12-20 19:35:02.000 354 33365.93 365.54 2317.14 27.68 2011-12-20 19:35:03.000 354 33365.93 365.53 2317.07 27.68 2011-12-20 19:35:04.000 354 33365.90 365.55 2317.07 27.68 2011-12-20 19:35:05.000 354 33365.87 365.51 2317.10 27.68 2011-12-20 19:35:06.000 354 33366.02 365.55 2317.14 27.68 2011-12-20 19:35:07.000 354 33365.93 365.54 2317.05 27.68 2011-12-20 19:35:08.000 354 33365.95 365.57 2317.07 27.68 2011-12-20 19:35:09.000 354 33365.98 365.56 2317.08 27.68 2011-12-20 19:35:10.000 354 33365.81 365.53 2317.09 27.68 2011-12-20 19:35:11.000 354 33365.93 365.54 2317.12 27.68 2011-12-20 19:35:12.000 354 33365.93 365.57 2317.03 27.68 2011-12-20 19:35:13.000 354 33365.87 365.55 2317.05 27.68 2011-12-20 19:35:14.000 354 33365.98 365.57 2317.08 27.68 2011-12-20 19:35:15.000 354 33366.00 365.55 2317.11 27.68 2011-12-20 19:35:16.000 354 33366.02 365.54 2317.10 27.68 2011-12-20 19:35:17.000 354 33365.90 365.53 2317.02 27.68 2011-12-20 19:35:18.000 354 33366.02 365.52 2317.11 27.68 2011-12-20 19:35:19.000 354 33365.91 365.50 2317.04 27.68 2011-12-20 19:35:20.000 354 33365.98 365.57 2317.09 27.68 2011-12-20 19:35:21.000 354 33365.98 365.57 2317.02 27.68 2011-12-20 19:35:22.000 354 33366.00 365.49 2317.07 27.68 2011-12-20 19:35:23.000 354 33365.99 365.53 2317.13 27.68 2011-12-20 19:35:24.000 354 33365.96 365.57 2317.06 27.68 2011-12-20 19:35:25.000 354 33365.99 365.52 2317.07 27.68 2011-12-20 19:35:26.000 354 33365.97 365.55 2317.02 27.68 2011-12-20 19:35:27.000 354 33365.89 365.53 2317.06 27.68 2011-12-20 19:35:28.000 354 33365.89 365.53 2317.03 27.68 2011-12-20 19:35:29.000 354 33365.96 365.55 2317.01 27.68 2011-12-20 19:35:30.000 354 33365.95 365.55 2317.06 27.68 2011-12-20 19:35:31.000 354 33365.89 365.52 2317.06 27.68 2011-12-20 19:35:32.000 354 33365.90 365.54 2317.08 27.68 2011-12-20 19:35:33.000 354 33365.99 365.52 2317.04 27.68 2011-12-20 19:35:34.000 354 33365.89 365.53 2317.08 27.68 2011-12-20 19:35:35.000 354 33365.95 365.59 2317.05 27.68 2011-12-20 19:35:36.000 354 33365.84 365.59 2317.02 27.68 2011-12-20 19:35:36.000 354 33365.84 365.53 2317.08 27.68 2011-12-20 19:35:38.000 354 33365.97 365.52 2317.03 27.68 2011-12-20 19:35:39.000 354 33365.94 365.57 2317.02 27.68 2011-12-20 19:35:40.000 354 33365.93 365.55 2317.00 27.68 2011-12-20 19:35:41.000 354 33366.01 365.55 2317.16 27.68 2011-12-20 19:35:42.000 354 33366.00 365.53 2317.09 27.68 2011-12-20 19:35:43.000 354 33365.87 365.54 2317.02 27.68 2011-12-20 19:35:44.000 354 33365.89 365.52 2317.15 27.68 2011-12-20 19:35:45.000 354 33365.87 365.53 2317.15 27.68 2011-12-20 19:35:46.000 354 33365.84 365.51 2317.10 27.68 2011-12-20 19:35:47.000 354 33365.92 365.54 2317.14 27.68 2011-12-20 19:35:48.000 354 33365.85 365.56 2317.02 27.68 2011-12-20 19:35:49.000 354 33365.80 365.58 2317.05 27.68 2011-12-20 19:35:49.000 354 33365.86 365.55 2317.16 27.68 2011-12-20 19:35:51.000 354 33365.88 365.55 2317.07 27.68 2011-12-20 19:35:52.000 354 33365.80 365.51 2317.04 27.68 2011-12-20 19:35:53.000 354 33365.99 365.54 2317.12 27.68 2011-12-20 19:35:54.000 354 33365.92 365.50 2317.11 27.68 2011-12-20 19:35:55.000 354 33365.87 365.49 2317.14 27.68 2011-12-20 19:35:56.000 354 33365.89 365.53 2317.05 27.68 2011-12-20 19:35:57.000 354 33365.87 365.52 2317.09 27.68 2011-12-20 19:35:58.000 354 33365.94 365.52 2317.07 27.68 2011-12-20 19:35:59.000 354 33365.94 365.54 2317.06 27.68 2011-12-20 19:36:00.000 354 33366.00 365.51 2317.02 27.68 2011-12-20 19:36:01.000 354 33365.88 365.51 2317.11 27.68 2011-12-20 19:36:02.000 354 33365.93 365.55 2317.07 27.68 2011-12-20 19:36:03.000 354 33365.96 365.51 2317.08 27.68 2011-12-20 19:36:04.000 354 33366.02 365.57 2317.06 27.68 2011-12-20 19:36:05.000 354 33365.87 365.56 2317.03 27.68 2011-12-20 19:36:06.000 354 33366.05 365.51 2317.07 27.68 2011-12-20 19:36:07.000 354 33365.91 365.54 2317.04 27.68 2011-12-20 19:36:08.000 354 33365.90 365.52 2317.09 27.68 2011-12-20 19:36:09.000 354 33365.90 365.51 2317.07 27.68 2011-12-20 19:36:10.000 354 33365.91 365.55 2317.18 27.68 2011-12-20 19:36:11.000 354 33365.96 365.56 2317.09 27.68 2011-12-20 19:36:12.000 354 33365.82 365.51 2317.02 27.68 2011-12-20 19:36:13.000 354 33365.90 365.51 2317.05 27.68 2011-12-20 19:36:14.000 354 33365.90 365.53 2317.02 27.68 2011-12-20 19:36:15.000 354 33365.96 365.55 2317.07 27.68 2011-12-20 19:36:16.000 354 33365.81 365.52 2317.12 27.68 2011-12-20 19:36:17.000 354 33365.86 365.54 2317.12 27.68 2011-12-20 19:36:18.000 354 33365.89 365.51 2317.06 27.68 2011-12-20 19:36:19.000 354 33365.85 365.49 2317.07 27.68 2011-12-20 19:36:20.000 354 33365.94 365.59 2317.10 27.68 2011-12-20 19:36:21.000 354 33365.96 365.58 2317.07 27.68 2011-12-20 19:36:22.000 354 33366.05 365.56 2317.14 27.68 2011-12-20 19:36:23.000 354 33365.89 365.51 2317.04 27.68 2011-12-20 19:36:24.000 354 33366.08 365.51 2317.09 27.68 2011-12-20 19:36:25.000 354 33366.02 365.50 2317.07 27.68 2011-12-20 19:36:26.000 354 33366.05 365.58 2317.19 27.68 2011-12-20 19:36:27.000 354 33366.00 365.54 2317.06 27.68 2011-12-20 19:36:28.000 354 33365.89 365.54 2317.12 27.68 2011-12-20 19:36:29.000 354 33365.92 365.57 2317.08 27.68 2011-12-20 19:36:30.000 354 33366.02 365.53 2317.11 27.68 2011-12-20 19:36:30.000 354 33365.95 365.51 2317.03 27.68 2011-12-20 19:36:32.000 354 33366.04 365.54 2317.13 27.68 2011-12-20 19:36:33.000 354 33366.08 365.52 2317.03 27.68 2011-12-20 19:36:34.000 354 33366.01 365.58 2317.06 27.68 2011-12-20 19:36:35.000 354 33366.04 365.53 2317.05 27.68 2011-12-20 19:36:36.000 354 33365.99 365.54 2317.11 27.68 2011-12-20 19:36:37.000 354 33365.92 365.53 2317.03 27.68 2011-12-20 19:36:38.000 354 33366.03 365.54 2317.02 27.68 2011-12-20 19:36:39.000 354 33366.02 365.52 2317.13 27.68 2011-12-20 19:36:40.000 354 33366.00 365.55 2317.09 27.68 2011-12-20 19:36:41.000 354 33366.02 365.53 2317.06 27.68 2011-12-20 19:36:42.000 354 33366.13 365.54 2317.06 27.68 2011-12-20 19:36:43.000 354 33366.02 365.49 2317.13 27.68 2011-12-20 19:36:43.000 354 33366.07 365.55 2317.06 27.68 2011-12-20 19:36:45.000 354 33366.09 365.52 2317.11 27.68 2011-12-20 19:36:46.000 354 33366.05 365.51 2317.00 27.68 2011-12-20 19:36:47.000 354 33366.17 365.55 2317.04 27.68 2011-12-20 19:36:48.000 354 33366.16 365.54 2317.08 27.68 2011-12-20 19:36:49.000 354 33366.09 365.55 2317.02 27.68 2011-12-20 19:36:50.000 354 33366.22 365.56 2317.05 27.68 2011-12-20 19:36:51.000 354 33366.22 365.55 2317.02 27.68 2011-12-20 19:36:52.000 354 33366.09 365.52 2316.94 27.68 2011-12-20 19:36:53.000 354 33366.15 365.53 2317.06 27.68 2011-12-20 19:36:54.000 354 33366.09 365.51 2317.01 27.68 2011-12-20 19:36:55.000 354 33366.11 365.50 2316.98 27.68 2011-12-20 19:36:56.000 354 33366.22 365.53 2317.07 27.68 2011-12-20 19:36:57.000 354 33366.23 365.54 2317.05 27.68 2011-12-20 19:36:58.000 354 33366.16 365.50 2316.96 27.68 2011-12-20 19:36:59.000 354 33366.20 365.57 2317.03 27.68 2011-12-20 19:37:00.000 354 33366.15 365.52 2317.03 27.68 2011-12-20 19:37:01.000 354 33366.20 365.52 2317.05 27.68 2011-12-20 19:37:02.000 354 33366.27 365.51 2317.05 27.68 2011-12-20 19:37:03.000 354 33366.25 365.50 2317.05 27.68 2011-12-20 19:37:04.000 354 33366.32 365.48 2316.97 27.68 2011-12-20 19:37:05.000 354 33366.29 365.50 2317.00 27.68 2011-12-20 19:37:06.000 354 33366.23 365.46 2316.97 27.68 2011-12-20 19:37:07.000 354 33366.33 365.47 2316.99 27.68 2011-12-20 19:37:08.000 354 33366.24 365.50 2316.99 27.68 2011-12-20 19:37:09.000 354 33366.30 365.49 2317.01 27.68 2011-12-20 19:37:10.000 354 33366.28 365.45 2316.92 27.68 2011-12-20 19:37:11.000 354 33366.32 365.46 2316.96 27.68 2011-12-20 19:37:12.000 354 33366.43 365.48 2316.90 27.68 2011-12-20 19:37:13.000 354 33366.40 365.49 2316.96 27.68 2011-12-20 19:37:14.000 354 33366.42 365.46 2317.02 27.68 2011-12-20 19:37:15.000 354 33366.51 365.48 2316.92 27.68 2011-12-20 19:37:16.000 354 33366.47 365.48 2317.02 27.68 2011-12-20 19:37:17.000 354 33366.47 365.51 2317.00 27.68 2011-12-20 19:37:18.000 354 33366.54 365.43 2316.97 27.68 2011-12-20 19:37:19.000 354 33366.46 365.45 2316.96 27.68 2011-12-20 19:37:20.000 354 33366.53 365.49 2316.93 27.68 2011-12-20 19:37:21.000 354 33366.52 365.49 2316.93 27.68 2011-12-20 19:37:22.000 354 33366.58 365.45 2317.00 27.68 2011-12-20 19:37:23.000 354 33366.64 365.41 2316.96 27.68 2011-12-20 19:37:24.000 354 33366.57 365.44 2317.02 27.68 2011-12-20 19:37:24.000 354 33366.65 365.44 2316.93 27.68 2011-12-20 19:37:26.000 354 33366.61 365.44 2316.93 27.68 2011-12-20 19:37:27.000 354 33366.65 365.46 2316.89 27.68 2011-12-20 19:37:28.000 354 33366.64 365.43 2316.98 27.68 2011-12-20 19:37:29.000 354 33366.67 365.43 2316.90 27.68 2011-12-20 19:37:30.000 354 33366.65 365.44 2316.99 27.68 2011-12-20 19:37:31.000 354 33366.61 365.41 2316.90 27.68 2011-12-20 19:37:32.000 354 33366.60 365.46 2316.95 27.68 2011-12-20 19:37:33.000 354 33366.66 365.41 2316.94 27.68 2011-12-20 19:37:34.000 354 33366.72 365.43 2316.91 27.68 2011-12-20 19:37:35.000 354 33366.76 365.42 2316.91 27.68 2011-12-20 19:37:36.000 354 33366.70 365.47 2316.91 27.68 2011-12-20 19:37:37.000 354 33366.70 365.41 2316.94 27.68 2011-12-20 19:37:37.000 354 33366.69 365.44 2316.91 27.68 2011-12-20 19:37:39.000 354 33366.73 365.45 2317.04 27.68 2011-12-20 19:37:40.000 354 33366.76 365.43 2316.87 27.68 2011-12-20 19:37:41.000 354 33366.77 365.42 2316.84 27.68 2011-12-20 19:37:42.000 354 33366.71 365.43 2316.85 27.68 2011-12-20 19:37:43.000 354 33366.69 365.45 2316.83 27.68 2011-12-20 19:37:44.000 354 33366.74 365.44 2316.81 27.68 2011-12-20 19:37:45.000 354 33366.75 365.45 2316.87 27.68 2011-12-20 19:37:46.000 354 33366.77 365.42 2316.91 27.68 2011-12-20 19:37:47.000 354 33366.78 365.46 2316.92 27.68 2011-12-20 19:37:48.000 354 33366.80 365.41 2316.91 27.68 2011-12-20 19:37:49.000 354 33366.81 365.41 2316.79 27.68 2011-12-20 19:37:50.000 354 33366.74 365.45 2316.85 27.68 2011-12-20 19:37:51.000 354 33366.79 365.42 2316.87 27.68 2011-12-20 19:37:52.000 354 33366.77 365.47 2316.80 27.68 2011-12-20 19:37:53.000 354 33366.81 365.45 2316.85 27.68 2011-12-20 19:37:54.000 354 33366.86 365.41 2316.93 27.68 2011-12-20 19:37:55.000 354 33366.79 365.45 2316.92 27.68 2011-12-20 19:37:56.000 354 33366.77 365.43 2316.88 27.68 2011-12-20 19:37:57.000 354 33366.82 365.45 2316.90 27.68 2011-12-20 19:37:58.000 354 33366.68 365.46 2316.85 27.68 2011-12-20 19:37:59.000 354 33366.68 365.47 2316.90 27.68 2011-12-20 19:38:00.000 354 33366.76 365.45 2316.94 27.68 2011-12-20 19:38:01.000 354 33366.78 365.47 2316.86 27.68 2011-12-20 19:38:02.000 354 33366.70 365.48 2316.86 27.68 2011-12-20 19:38:03.000 354 33366.76 365.48 2316.87 27.68 2011-12-20 19:38:04.000 354 33366.76 365.41 2316.96 27.68 2011-12-20 19:38:05.000 354 33366.76 365.50 2316.90 27.68 2011-12-20 19:38:06.000 354 33366.78 365.42 2316.91 27.68 2011-12-20 19:38:07.000 354 33366.74 365.44 2316.87 27.68 2011-12-20 19:38:08.000 354 33366.82 365.48 2316.91 27.68 2011-12-20 19:38:09.000 354 33366.80 365.46 2316.90 27.69 2011-12-20 19:38:10.000 354 33366.80 365.44 2316.93 27.69 2011-12-20 19:38:11.000 354 33366.76 365.47 2316.94 27.68 2011-12-20 19:38:12.000 354 33366.78 365.43 2316.93 27.68 2011-12-20 19:38:13.000 354 33366.73 365.44 2316.91 27.68 2011-12-20 19:38:14.000 354 33366.83 365.47 2316.92 27.68 2011-12-20 19:38:15.000 354 33366.81 365.49 2316.82 27.69 2011-12-20 19:38:16.000 354 33366.82 365.53 2316.90 27.69 2011-12-20 19:38:17.000 354 33366.72 365.45 2316.91 27.69 2011-12-20 19:38:18.000 354 33366.85 365.45 2316.95 27.69 2011-12-20 19:38:18.000 354 33366.77 365.43 2316.93 27.69 2011-12-20 19:38:20.000 354 33366.78 365.45 2316.87 27.69 2011-12-20 19:38:21.000 354 33366.83 365.47 2316.82 27.69 2011-12-20 19:38:22.000 354 33366.85 365.48 2316.89 27.69 2011-12-20 19:38:23.000 354 33366.85 365.49 2316.87 27.69 2011-12-20 19:38:24.000 354 33366.86 365.51 2316.88 27.69 2011-12-20 19:38:25.000 354 33366.91 365.47 2316.93 27.69 2011-12-20 19:38:26.000 354 33366.86 365.45 2316.93 27.69 2011-12-20 19:38:27.000 354 33366.75 365.49 2316.91 27.69 2011-12-20 19:38:28.000 354 33366.88 365.51 2316.88 27.69 2011-12-20 19:38:29.000 354 33366.88 365.47 2316.94 27.69 2011-12-20 19:38:30.000 354 33366.76 365.47 2316.97 27.69 2011-12-20 19:38:31.000 354 33366.80 365.49 2316.86 27.69 2011-12-20 19:38:31.000 354 33366.91 365.50 2316.94 27.69 2011-12-20 19:38:33.000 354 33366.92 365.49 2316.87 27.69 2011-12-20 19:38:34.000 354 33366.92 365.46 2316.80 27.69 2011-12-20 19:38:35.000 354 33366.96 365.46 2316.90 27.69 2011-12-20 19:38:36.000 354 33366.94 365.46 2316.82 27.69 2011-12-20 19:38:37.000 354 33366.98 365.45 2316.89 27.69 2011-12-20 19:38:38.000 354 33366.93 365.43 2316.90 27.69 2011-12-20 19:38:39.000 354 33366.94 365.46 2316.82 27.69 2011-12-20 19:38:40.000 354 33366.92 365.46 2316.86 27.69 2011-12-20 19:38:41.000 354 33366.93 365.44 2316.89 27.69 2011-12-20 19:38:42.000 354 33367.07 365.44 2316.81 27.69 2011-12-20 19:38:43.000 354 33366.96 365.39 2316.90 27.69 2011-12-20 19:38:44.000 354 33367.05 365.40 2316.91 27.69 2011-12-20 19:38:45.000 354 33367.06 365.45 2316.84 27.69 2011-12-20 19:38:46.000 354 33367.05 365.45 2316.82 27.69 2011-12-20 19:38:47.000 354 33367.04 365.47 2316.82 27.69 2011-12-20 19:38:48.000 354 33366.99 365.47 2316.84 27.69 2011-12-20 19:38:49.000 354 33367.08 365.48 2316.91 27.69 2011-12-20 19:38:50.000 354 33367.10 365.49 2316.91 27.69 2011-12-20 19:38:51.000 354 33367.06 365.42 2316.94 27.69 2011-12-20 19:38:52.000 354 33367.05 365.44 2316.88 27.69 2011-12-20 19:38:53.000 354 33367.12 365.46 2316.88 27.69 2011-12-20 19:38:54.000 354 33367.04 365.40 2316.89 27.69 2011-12-20 19:38:55.000 354 33367.15 365.41 2316.88 27.69 2011-12-20 19:38:56.000 354 33367.09 365.43 2316.82 27.69 2011-12-20 19:38:57.000 354 33367.16 365.43 2316.90 27.69 2011-12-20 19:38:58.000 354 33367.12 365.49 2316.91 27.69 2011-12-20 19:38:59.000 354 33367.10 365.43 2316.88 27.69 2011-12-20 19:39:00.000 354 33367.19 365.46 2316.91 27.69 2011-12-20 19:39:01.000 354 33367.08 365.45 2316.86 27.69 2011-12-20 19:39:02.000 354 33367.08 365.47 2316.88 27.69 2011-12-20 19:39:03.000 354 33367.10 365.39 2316.88 27.69 2011-12-20 19:39:04.000 354 33367.14 365.47 2316.88 27.69 2011-12-20 19:39:05.000 354 33367.14 365.44 2316.91 27.69 2011-12-20 19:39:06.000 354 33367.12 365.44 2316.90 27.69 2011-12-20 19:39:07.000 354 33367.18 365.49 2316.86 27.69 2011-12-20 19:39:08.000 354 33367.16 365.47 2316.85 27.69 2011-12-20 19:39:09.000 354 33367.21 365.47 2316.86 27.69 2011-12-20 19:39:10.000 354 33367.08 365.47 2316.85 27.69 2011-12-20 19:39:11.000 354 33367.10 365.51 2316.94 27.69 2011-12-20 19:39:12.000 354 33367.18 365.48 2316.90 27.69 2011-12-20 19:39:12.000 354 33367.21 365.49 2316.89 27.69 2011-12-20 19:39:14.000 354 33367.26 365.49 2316.87 27.69 2011-12-20 19:39:15.000 354 33367.17 365.51 2316.86 27.69 2011-12-20 19:39:16.000 354 33367.18 365.48 2316.87 27.69 2011-12-20 19:39:17.000 354 33367.18 365.56 2316.94 27.69 2011-12-20 19:39:18.000 354 33367.17 365.51 2316.82 27.69 2011-12-20 19:39:19.000 354 33367.13 365.53 2316.82 27.69 2011-12-20 19:39:20.000 354 33367.10 365.55 2316.83 27.69 2011-12-20 19:39:21.000 354 33367.13 365.54 2316.90 27.69 2011-12-20 19:39:22.000 354 33367.17 365.53 2316.90 27.69 2011-12-20 19:39:23.000 354 33367.21 365.53 2316.98 27.69 2011-12-20 19:39:24.000 354 33367.13 365.53 2316.84 27.69 2011-12-20 19:39:25.000 354 33367.16 365.57 2316.93 27.69 2011-12-20 19:39:25.000 354 33367.11 365.57 2316.91 27.69 2011-12-20 19:39:27.000 354 33367.10 365.56 2317.05 27.69 2011-12-20 19:39:28.000 354 33367.12 365.56 2316.93 27.69 2011-12-20 19:39:29.000 354 33367.17 365.51 2316.93 27.69 2011-12-20 19:39:30.000 354 33367.10 365.52 2316.93 27.69 2011-12-20 19:39:31.000 354 33367.17 365.60 2316.90 27.69 2011-12-20 19:39:32.000 354 33367.19 365.55 2316.93 27.69 2011-12-20 19:39:33.000 354 33367.23 365.57 2316.91 27.69 2011-12-20 19:39:34.000 354 33367.21 365.56 2316.91 27.69 2011-12-20 19:39:35.000 354 33367.23 365.62 2316.90 27.69 2011-12-20 19:39:36.000 354 33367.08 365.60 2317.00 27.69 2011-12-20 19:39:37.000 354 33367.15 365.61 2316.97 27.69 2011-12-20 19:39:38.000 354 33367.16 365.59 2316.93 27.69 2011-12-20 19:39:39.000 354 33367.24 365.62 2316.99 27.69 2011-12-20 19:39:40.000 354 33367.14 365.60 2316.97 27.69 2011-12-20 19:39:41.000 354 33367.26 365.59 2317.00 27.69 2011-12-20 19:39:42.000 354 33367.07 365.59 2316.91 27.69 2011-12-20 19:39:43.000 354 33367.29 365.64 2316.91 27.69 2011-12-20 19:39:44.000 354 33367.16 365.61 2316.99 27.69 2011-12-20 19:39:45.000 354 33367.25 365.67 2316.91 27.69 2011-12-20 19:39:46.000 354 33367.16 365.63 2316.93 27.69 2011-12-20 19:39:47.000 354 33367.17 365.62 2317.04 27.69 2011-12-20 19:39:48.000 354 33367.18 365.61 2317.02 27.69 2011-12-20 19:39:49.000 354 33367.25 365.64 2316.94 27.69 2011-12-20 19:39:50.000 354 33367.18 365.62 2316.94 27.69 2011-12-20 19:39:51.000 354 33367.24 365.62 2316.92 27.69 2011-12-20 19:39:52.000 354 33367.23 365.65 2316.96 27.69 2011-12-20 19:39:53.000 354 33367.25 365.63 2317.00 27.69 2011-12-20 19:39:54.000 354 33367.11 365.59 2316.97 27.69 2011-12-20 19:39:55.000 354 33367.27 365.65 2317.04 27.69 2011-12-20 19:39:56.000 354 33367.18 365.66 2316.98 27.69 2011-12-20 19:39:57.000 354 33367.15 365.68 2316.99 27.69 2011-12-20 19:39:58.000 354 33367.14 365.65 2316.93 27.69 2011-12-20 19:39:59.000 354 33367.27 365.67 2317.03 27.69 2011-12-20 19:40:00.000 354 33367.11 365.63 2317.03 27.69 2011-12-20 19:40:01.000 354 33367.26 365.65 2316.96 27.69 2011-12-20 19:40:02.000 354 33367.13 365.66 2316.98 27.69 2011-12-20 19:40:03.000 354 33367.16 365.68 2316.96 27.69 2011-12-20 19:40:04.000 354 33367.13 365.64 2317.00 27.69 2011-12-20 19:40:05.000 354 33367.12 365.65 2317.02 27.69 2011-12-20 19:40:06.000 354 33367.27 365.66 2316.96 27.69 2011-12-20 19:40:06.000 354 33367.19 365.66 2316.97 27.69 2011-12-20 19:40:08.000 354 33367.20 365.64 2316.93 27.69 2011-12-20 19:40:09.000 354 33367.25 365.67 2316.93 27.69 2011-12-20 19:40:10.000 354 33367.21 365.64 2317.09 27.69 2011-12-20 19:40:11.000 354 33367.26 365.65 2317.00 27.69 2011-12-20 19:40:12.000 354 33367.19 365.66 2316.99 27.69 2011-12-20 19:40:13.000 354 33367.18 365.67 2316.98 27.69 2011-12-20 19:40:14.000 354 33367.10 365.70 2316.99 27.69 2011-12-20 19:40:15.000 354 33367.18 365.69 2317.00 27.69 2011-12-20 19:40:16.000 354 33367.12 365.64 2317.06 27.69 2011-12-20 19:40:17.000 354 33367.14 365.60 2317.04 27.69 2011-12-20 19:40:18.000 354 33367.13 365.63 2317.07 27.69 2011-12-20 19:40:19.000 354 33367.21 365.67 2317.03 27.69 2011-12-20 19:40:19.000 354 33367.19 365.70 2316.93 27.69 2011-12-20 19:40:21.000 354 33367.21 365.67 2316.88 27.69 2011-12-20 19:40:22.000 354 33367.18 365.62 2316.92 27.69 2011-12-20 19:40:23.000 354 33367.17 365.64 2317.05 27.69 2011-12-20 19:40:24.000 354 33367.22 365.64 2316.97 27.69 2011-12-20 19:40:25.000 354 33367.15 365.61 2317.07 27.69 2011-12-20 19:40:26.000 354 33367.23 365.63 2317.02 27.69 2011-12-20 19:40:27.000 354 33367.21 365.63 2316.98 27.69 2011-12-20 19:40:28.000 354 33367.30 365.66 2317.06 27.69 2011-12-20 19:40:29.000 354 33367.25 365.65 2317.00 27.69 2011-12-20 19:40:30.000 354 33367.30 365.68 2316.98 27.69 2011-12-20 19:40:31.000 354 33367.17 365.67 2317.02 27.69 2011-12-20 19:40:32.000 354 33367.23 365.67 2317.04 27.69 2011-12-20 19:40:33.000 354 33367.30 365.66 2316.93 27.69 2011-12-20 19:40:34.000 354 33367.20 365.68 2316.99 27.69 2011-12-20 19:40:35.000 354 33367.23 365.62 2317.01 27.69 2011-12-20 19:40:36.000 354 33367.22 365.62 2317.19 27.69 2011-12-20 19:40:37.000 354 33367.23 365.69 2317.09 27.69 2011-12-20 19:40:38.000 354 33367.29 365.65 2317.03 27.69 2011-12-20 19:40:39.000 354 33367.28 365.67 2316.94 27.69 2011-12-20 19:40:40.000 354 33367.23 365.67 2317.02 27.69 2011-12-20 19:40:41.000 354 33367.16 365.67 2316.96 27.69 2011-12-20 19:40:42.000 354 33367.29 365.69 2317.05 27.69 2011-12-20 19:40:43.000 354 33367.19 365.67 2316.98 27.69 2011-12-20 19:40:44.000 354 33367.32 365.63 2317.06 27.69 2011-12-20 19:40:45.000 354 33367.17 365.67 2317.09 27.69 2011-12-20 19:40:46.000 354 33367.27 365.64 2317.03 27.69 2011-12-20 19:40:47.000 354 33367.39 365.69 2316.96 27.69 2011-12-20 19:40:48.000 354 33367.20 365.65 2316.96 27.69 2011-12-20 19:40:49.000 354 33367.33 365.67 2316.96 27.69 2011-12-20 19:40:50.000 354 33367.25 365.67 2316.94 27.69 2011-12-20 19:40:51.000 354 33367.27 365.73 2317.04 27.69 2011-12-20 19:40:52.000 354 33367.32 365.68 2316.97 27.69 2011-12-20 19:40:53.000 354 33367.30 365.69 2317.02 27.69 2011-12-20 19:40:54.000 354 33367.30 365.70 2317.11 27.69 2011-12-20 19:40:55.000 354 33367.31 365.71 2316.99 27.69 2011-12-20 19:40:56.000 354 33367.24 365.69 2316.97 27.69 2011-12-20 19:40:57.000 354 33367.33 365.69 2317.10 27.69 2011-12-20 19:40:58.000 354 33367.26 365.71 2317.08 27.69 2011-12-20 19:40:59.000 354 33367.28 365.69 2317.05 27.69 2011-12-20 19:41:00.000 354 33367.33 365.77 2317.05 27.69 2011-12-20 19:41:00.000 354 33367.36 365.70 2317.14 27.69 2011-12-20 19:41:02.000 354 33367.32 365.73 2317.03 27.69 2011-12-20 19:41:03.000 354 33367.32 365.72 2317.00 27.69 2011-12-20 19:41:04.000 354 33367.30 365.76 2317.02 27.69 2011-12-20 19:41:05.000 354 33367.20 365.80 2317.05 27.69 2011-12-20 19:41:06.000 354 33367.33 365.75 2317.14 27.69 2011-12-20 19:41:07.000 354 33367.33 365.73 2317.07 27.69 2011-12-20 19:41:08.000 354 33367.25 365.73 2317.02 27.69 2011-12-20 19:41:09.000 354 33367.28 365.76 2317.06 27.69 2011-12-20 19:41:10.000 354 33367.29 365.74 2317.06 27.69 2011-12-20 19:41:11.000 354 33367.30 365.77 2317.06 27.69 2011-12-20 19:41:12.000 354 33367.20 365.77 2317.11 27.69 2011-12-20 19:41:13.000 354 33367.23 365.75 2317.10 27.69 2011-12-20 19:41:13.000 354 33367.23 365.73 2317.08 27.69 2011-12-20 19:41:15.000 354 33367.24 365.75 2317.04 27.69 2011-12-20 19:41:16.000 354 33367.29 365.76 2317.04 27.69 2011-12-20 19:41:17.000 354 33367.20 365.79 2317.15 27.69 2011-12-20 19:41:18.000 354 33367.23 365.75 2317.20 27.69 2011-12-20 19:41:19.000 354 33367.23 365.73 2317.09 27.69 2011-12-20 19:41:20.000 354 33367.19 365.78 2317.09 27.69 2011-12-20 19:41:21.000 354 33367.21 365.81 2317.14 27.69 2011-12-20 19:41:22.000 354 33367.18 365.78 2317.12 27.69 2011-12-20 19:41:23.000 354 33367.22 365.80 2317.12 27.69 2011-12-20 19:41:24.000 354 33367.27 365.80 2317.06 27.69 2011-12-20 19:41:25.000 354 33367.24 365.81 2317.08 27.69 2011-12-20 19:41:26.000 354 33367.26 365.78 2317.05 27.69 2011-12-20 19:41:27.000 354 33367.29 365.74 2317.14 27.69 2011-12-20 19:41:28.000 354 33367.26 365.79 2317.10 27.69 2011-12-20 19:41:29.000 354 33367.31 365.80 2317.11 27.69 2011-12-20 19:41:30.000 354 33367.24 365.80 2317.12 27.69 2011-12-20 19:41:31.000 354 33367.38 365.82 2317.03 27.69 2011-12-20 19:41:32.000 354 33367.33 365.84 2317.08 27.69 2011-12-20 19:41:33.000 354 33367.23 365.82 2317.08 27.69 2011-12-20 19:41:34.000 354 33367.28 365.81 2317.20 27.69 2011-12-20 19:41:35.000 354 33367.27 365.81 2317.15 27.69 2011-12-20 19:41:36.000 354 33367.23 365.86 2317.06 27.69 2011-12-20 19:41:37.000 354 33367.21 365.82 2317.10 27.69 2011-12-20 19:41:38.000 354 33367.41 365.77 2317.08 27.69 2011-12-20 19:41:39.000 354 33367.30 365.85 2317.07 27.69 2011-12-20 19:41:40.000 354 33367.26 365.85 2317.12 27.69 2011-12-20 19:41:41.000 354 33367.27 365.82 2317.13 27.69 2011-12-20 19:41:42.000 354 33367.21 365.79 2317.09 27.69 2011-12-20 19:41:43.000 354 33367.24 365.82 2317.07 27.69 2011-12-20 19:41:44.000 354 33367.32 365.82 2317.05 27.69 2011-12-20 19:41:45.000 354 33367.26 365.88 2317.11 27.69 2011-12-20 19:41:46.000 354 33367.29 365.90 2317.09 27.69 2011-12-20 19:41:47.000 354 33367.21 365.85 2317.09 27.69 2011-12-20 19:41:48.000 354 33367.30 365.86 2317.16 27.69 2011-12-20 19:41:49.000 354 33367.28 365.85 2317.12 27.69 2011-12-20 19:41:50.000 354 33367.20 365.88 2317.11 27.69 2011-12-20 19:41:51.000 354 33367.32 365.83 2317.05 27.69 2011-12-20 19:41:52.000 354 33367.26 365.88 2317.14 27.69 2011-12-20 19:41:53.000 354 33367.35 365.87 2317.16 27.69 2011-12-20 19:41:54.000 354 33367.19 365.89 2317.19 27.69 2011-12-20 19:41:54.000 354 33367.23 365.89 2317.11 27.69 2011-12-20 19:41:56.000 354 33367.20 365.88 2317.11 27.69 2011-12-20 19:41:57.000 354 33367.30 365.86 2317.02 27.69 2011-12-20 19:41:58.000 354 33367.20 365.87 2317.21 27.69 2011-12-20 19:41:59.000 354 33367.16 365.89 2317.18 27.69 2011-12-20 19:42:00.000 354 33367.16 365.90 2317.16 27.69 2011-12-20 19:42:01.000 354 33367.28 365.83 2317.16 27.69 2011-12-20 19:42:02.000 354 33367.18 365.84 2317.16 27.69 2011-12-20 19:42:03.000 354 33367.25 365.88 2317.15 27.69 2011-12-20 19:42:04.000 354 33367.23 365.86 2317.22 27.69 2011-12-20 19:42:05.000 354 33367.23 365.86 2317.22 27.69 2011-12-20 19:42:06.000 354 33367.20 365.89 2317.11 27.69 2011-12-20 19:42:07.000 354 33367.33 365.84 2317.09 27.69 2011-12-20 19:42:07.000 354 33367.22 365.90 2317.14 27.69 2011-12-20 19:42:09.000 354 33367.22 365.88 2317.16 27.69 2011-12-20 19:42:10.000 354 33367.16 365.87 2317.19 27.69 2011-12-20 19:42:11.000 354 33367.23 365.90 2317.12 27.69 2011-12-20 19:42:12.000 354 33367.26 365.90 2317.14 27.69 2011-12-20 19:42:13.000 354 33367.20 365.82 2317.16 27.69 2011-12-20 19:42:14.000 354 33367.26 365.84 2317.15 27.69 2011-12-20 19:42:15.000 354 33367.18 365.89 2317.15 27.69 2011-12-20 19:42:16.000 354 33367.30 365.88 2317.21 27.69 2011-12-20 19:42:17.000 354 33367.17 365.84 2317.19 27.69 2011-12-20 19:42:18.000 354 33367.26 365.87 2317.21 27.69 2011-12-20 19:42:19.000 354 33367.28 365.86 2317.26 27.69 2011-12-20 19:42:20.000 354 33367.15 365.85 2317.23 27.70 2011-12-20 19:42:21.000 354 33367.32 365.91 2317.25 27.70 2011-12-20 19:42:22.000 354 33367.25 365.87 2317.16 27.70 2011-12-20 19:42:23.000 354 33367.23 365.89 2317.21 27.70 2011-12-20 19:42:24.000 354 33367.26 365.87 2317.24 27.70 2011-12-20 19:42:25.000 354 33367.21 365.88 2317.21 27.70 2011-12-20 19:42:26.000 354 33367.18 365.86 2317.22 27.70 2011-12-20 19:42:27.000 354 33367.26 365.85 2317.14 27.70 2011-12-20 19:42:28.000 354 33367.14 365.91 2317.16 27.70 2011-12-20 19:42:29.000 354 33367.19 365.83 2317.25 27.70 2011-12-20 19:42:30.000 354 33367.18 365.89 2317.14 27.70 2011-12-20 19:42:31.000 354 33367.27 365.87 2317.15 27.70 2011-12-20 19:42:32.000 354 33367.21 365.82 2317.21 27.70 2011-12-20 19:42:33.000 354 33367.25 365.84 2317.14 27.70 2011-12-20 19:42:34.000 354 33367.26 365.89 2317.11 27.70 2011-12-20 19:42:35.000 354 33367.27 365.87 2317.18 27.70 2011-12-20 19:42:36.000 354 33367.18 365.82 2317.17 27.70 2011-12-20 19:42:37.000 354 33367.27 365.85 2317.16 27.70 2011-12-20 19:42:38.000 354 33367.29 365.85 2317.13 27.70 2011-12-20 19:42:39.000 354 33367.23 365.88 2317.15 27.70 2011-12-20 19:42:40.000 354 33367.27 365.86 2317.20 27.70 2011-12-20 19:42:41.000 354 33367.21 365.90 2317.24 27.70 2011-12-20 19:42:42.000 354 33367.25 365.86 2317.24 27.70 2011-12-20 19:42:43.000 354 33367.25 365.86 2317.22 27.70 2011-12-20 19:42:44.000 354 33367.27 365.86 2317.20 27.70 2011-12-20 19:42:45.000 354 33367.25 365.86 2317.13 27.70 2011-12-20 19:42:46.000 354 33367.29 365.88 2317.16 27.70 2011-12-20 19:42:47.000 354 33367.26 365.86 2317.14 27.70 2011-12-20 19:42:48.000 354 33367.22 365.86 2317.18 27.70 2011-12-20 19:42:48.000 354 33367.26 365.88 2317.15 27.70 2011-12-20 19:42:50.000 354 33367.31 365.86 2317.20 27.70 2011-12-20 19:42:51.000 354 33367.20 365.86 2317.19 27.70 2011-12-20 19:42:52.000 354 33367.22 365.84 2317.24 27.70 2011-12-20 19:42:53.000 354 33367.29 365.88 2317.19 27.70 2011-12-20 19:42:54.000 354 33367.23 365.88 2317.19 27.70 2011-12-20 19:42:55.000 354 33367.17 365.88 2317.07 27.70 2011-12-20 19:42:56.000 354 33367.20 365.84 2317.14 27.70 2011-12-20 19:42:57.000 354 33367.21 365.86 2317.20 27.70 2011-12-20 19:42:58.000 354 33367.19 365.90 2317.21 27.70 2011-12-20 19:42:59.000 354 33367.18 365.86 2317.04 27.70 2011-12-20 19:43:00.000 354 33367.29 365.89 2317.06 27.70 2011-12-20 19:43:01.000 354 33367.26 365.89 2317.16 27.70 2011-12-20 19:43:01.000 354 33367.23 365.90 2317.19 27.70 2011-12-20 19:43:03.000 354 33367.25 365.87 2317.11 27.70 2011-12-20 19:43:04.000 354 33367.20 365.91 2317.11 27.70 2011-12-20 19:43:05.000 354 33367.20 365.88 2317.22 27.70 2011-12-20 19:43:06.000 354 33367.18 365.89 2317.19 27.70 2011-12-20 19:43:07.000 354 33367.24 365.91 2317.20 27.70 2011-12-20 19:43:08.000 354 33367.07 365.87 2317.10 27.70 2011-12-20 19:43:09.000 354 33367.18 365.88 2317.19 27.70 2011-12-20 19:43:10.000 354 33367.24 365.90 2317.17 27.70 2011-12-20 19:43:11.000 354 33367.17 365.93 2317.20 27.70 2011-12-20 19:43:12.000 354 33367.18 365.88 2317.15 27.70 2011-12-20 19:43:13.000 354 33367.26 365.90 2317.22 27.70 2011-12-20 19:43:14.000 354 33367.17 365.92 2317.19 27.70 2011-12-20 19:43:15.000 354 33367.24 365.88 2317.18 27.70 2011-12-20 19:43:16.000 354 33367.15 365.94 2317.19 27.70 2011-12-20 19:43:17.000 354 33367.10 365.92 2317.26 27.70 2011-12-20 19:43:18.000 354 33367.26 365.88 2317.24 27.70 2011-12-20 19:43:19.000 354 33367.25 365.96 2317.24 27.70 2011-12-20 19:43:20.000 354 33367.22 365.95 2317.24 27.70 2011-12-20 19:43:21.000 354 33367.25 365.89 2317.26 27.70 2011-12-20 19:43:22.000 354 33367.20 365.91 2317.19 27.70 2011-12-20 19:43:23.000 354 33367.19 365.90 2317.30 27.70 2011-12-20 19:43:24.000 354 33367.24 365.96 2317.21 27.70 2011-12-20 19:43:25.000 354 33367.15 365.92 2317.22 27.70 2011-12-20 19:43:26.000 354 33367.25 365.91 2317.16 27.70 2011-12-20 19:43:27.000 354 33367.30 365.98 2317.22 27.70 2011-12-20 19:43:28.000 354 33367.20 365.96 2317.18 27.70 2011-12-20 19:43:29.000 354 33367.26 365.94 2317.18 27.70 2011-12-20 19:43:30.000 354 33367.29 365.92 2317.25 27.70 2011-12-20 19:43:31.000 354 33367.25 365.92 2317.11 27.70 2011-12-20 19:43:32.000 354 33367.26 365.92 2317.21 27.70 2011-12-20 19:43:33.000 354 33367.25 365.92 2317.21 27.70 2011-12-20 19:43:34.000 354 33367.18 365.89 2317.22 27.70 2011-12-20 19:43:35.000 354 33367.29 365.92 2317.24 27.70 2011-12-20 19:43:36.000 354 33367.32 365.97 2317.19 27.70 2011-12-20 19:43:37.000 354 33367.31 365.92 2317.29 27.70 2011-12-20 19:43:38.000 354 33367.35 365.90 2317.21 27.70 2011-12-20 19:43:39.000 354 33367.35 365.88 2317.26 27.70 2011-12-20 19:43:40.000 354 33367.32 365.94 2317.18 27.70 2011-12-20 19:43:41.000 354 33367.25 365.95 2317.23 27.70 2011-12-20 19:43:42.000 354 33367.32 365.90 2317.25 27.70 2011-12-20 19:43:42.000 354 33367.39 365.92 2317.21 27.70 2011-12-20 19:43:44.000 354 33367.41 365.93 2317.26 27.70 2011-12-20 19:43:45.000 354 33367.38 365.90 2317.23 27.70 2011-12-20 19:43:46.000 354 33367.42 365.87 2317.14 27.70 2011-12-20 19:43:47.000 354 33367.43 365.90 2317.16 27.70 2011-12-20 19:43:48.000 354 33367.50 365.89 2317.17 27.70 2011-12-20 19:43:49.000 354 33367.49 365.87 2317.13 27.70 2011-12-20 19:43:50.000 354 33367.50 365.88 2317.18 27.70 2011-12-20 19:43:51.000 354 33367.51 365.90 2317.23 27.70 2011-12-20 19:43:52.000 354 33367.53 365.91 2317.28 27.70 2011-12-20 19:43:53.000 354 33367.48 365.91 2317.20 27.70 2011-12-20 19:43:54.000 354 33367.51 365.91 2317.14 27.70 2011-12-20 19:43:55.000 354 33367.58 365.86 2317.14 27.70 2011-12-20 19:43:55.000 354 33367.50 365.88 2317.18 27.70 2011-12-20 19:43:57.000 354 33367.54 365.87 2317.17 27.70 2011-12-20 19:43:58.000 354 33367.56 365.90 2317.10 27.70 2011-12-20 19:43:59.000 354 33367.62 365.88 2317.11 27.70 2011-12-20 19:44:00.000 354 33367.51 365.86 2317.09 27.70 2011-12-20 19:44:01.000 354 33367.54 365.94 2317.14 27.70 2011-12-20 19:44:02.000 354 33367.53 365.91 2317.16 27.70 2011-12-20 19:44:03.000 354 33367.55 365.88 2317.16 27.70 2011-12-20 19:44:04.000 354 33367.61 365.89 2317.22 27.70 2011-12-20 19:44:05.000 354 33367.56 365.87 2317.06 27.70 2011-12-20 19:44:06.000 354 33367.56 365.88 2317.13 27.70 2011-12-20 19:44:07.000 354 33367.56 365.88 2317.11 27.70 2011-12-20 19:44:08.000 354 33367.61 365.87 2317.08 27.70 2011-12-20 19:44:09.000 354 33367.61 365.95 2317.14 27.70 2011-12-20 19:44:10.000 354 33367.61 365.91 2317.19 27.70 2011-12-20 19:44:11.000 354 33367.67 365.96 2317.19 27.70 2011-12-20 19:44:12.000 354 33367.56 365.93 2317.07 27.70 2011-12-20 19:44:13.000 354 33367.66 365.88 2317.15 27.70 2011-12-20 19:44:14.000 354 33367.62 365.90 2317.16 27.70 2011-12-20 19:44:15.000 354 33367.73 365.89 2317.09 27.70 2011-12-20 19:44:16.000 354 33367.61 365.95 2317.10 27.70 2011-12-20 19:44:17.000 354 33367.63 365.95 2317.10 27.70 2011-12-20 19:44:18.000 354 33367.67 365.96 2317.03 27.70 2011-12-20 19:44:19.000 354 33367.57 365.94 2317.02 27.70 2011-12-20 19:44:20.000 354 33367.56 365.91 2317.12 27.70 2011-12-20 19:44:21.000 354 33367.60 365.96 2317.12 27.70 2011-12-20 19:44:22.000 354 33367.58 365.95 2317.11 27.70 2011-12-20 19:44:23.000 354 33367.61 365.98 2317.05 27.70 2011-12-20 19:44:24.000 354 33367.60 365.98 2317.14 27.70 2011-12-20 19:44:25.000 354 33367.61 366.01 2317.07 27.70 2011-12-20 19:44:26.000 354 33367.61 366.02 2317.07 27.70 2011-12-20 19:44:27.000 354 33367.69 366.02 2317.12 27.70 2011-12-20 19:44:28.000 354 33367.65 366.03 2317.14 27.70 2011-12-20 19:44:29.000 354 33367.71 366.02 2317.11 27.70 2011-12-20 19:44:30.000 354 33367.61 366.08 2317.13 27.70 2011-12-20 19:44:31.000 354 33367.54 366.03 2317.16 27.70 2011-12-20 19:44:32.000 354 33367.58 366.04 2317.19 27.70 2011-12-20 19:44:33.000 354 33367.57 366.07 2317.06 27.70 2011-12-20 19:44:34.000 354 33367.60 366.06 2317.15 27.70 2011-12-20 19:44:35.000 354 33367.56 366.08 2317.09 27.70 2011-12-20 19:44:36.000 354 33367.75 366.05 2317.13 27.70 2011-12-20 19:44:36.000 354 33367.56 366.09 2317.06 27.70 2011-12-20 19:44:38.000 354 33367.55 366.11 2317.06 27.70 2011-12-20 19:44:39.000 354 33367.58 366.09 2317.11 27.70 2011-12-20 19:44:40.000 354 33367.57 366.11 2317.12 27.70 2011-12-20 19:44:41.000 354 33367.54 366.13 2317.17 27.70 2011-12-20 19:44:42.000 354 33367.64 366.11 2317.13 27.70 2011-12-20 19:44:43.000 354 33367.50 366.13 2317.08 27.70 2011-12-20 19:44:44.000 354 33367.51 366.12 2317.22 27.70 2011-12-20 19:44:45.000 354 33367.47 366.13 2317.15 27.70 2011-12-20 19:44:46.000 354 33367.56 366.13 2317.12 27.70 2011-12-20 19:44:47.000 354 33367.44 366.13 2317.19 27.70 2011-12-20 19:44:48.000 354 33367.55 366.19 2317.24 27.70 2011-12-20 19:44:49.000 354 33367.51 366.18 2317.21 27.70 2011-12-20 19:44:49.000 354 33367.51 366.17 2317.28 27.70 2011-12-20 19:44:51.000 354 33367.40 366.14 2317.18 27.70 2011-12-20 19:44:52.000 354 33367.54 366.13 2317.21 27.70 2011-12-20 19:44:53.000 354 33367.49 366.14 2317.15 27.70 2011-12-20 19:44:54.000 354 33367.49 366.18 2317.16 27.70 2011-12-20 19:44:55.000 354 33367.56 366.20 2317.11 27.70 2011-12-20 19:44:56.000 354 33367.54 366.17 2317.16 27.70 2011-12-20 19:44:57.000 354 33367.55 366.19 2317.23 27.70 2011-12-20 19:44:58.000 354 33367.45 366.21 2317.22 27.70 2011-12-20 19:44:59.000 354 33367.41 366.19 2317.19 27.70 2011-12-20 19:45:00.000 354 33367.42 366.23 2317.19 27.70 2011-12-20 19:45:01.000 354 33367.54 366.20 2317.22 27.70 2011-12-20 19:45:02.000 354 33367.48 366.17 2317.20 27.70 2011-12-20 19:45:03.000 354 33367.53 366.25 2317.24 27.70 2011-12-20 19:45:04.000 354 33367.43 366.19 2317.29 27.70 2011-12-20 19:45:05.000 354 33367.44 366.19 2317.23 27.70 2011-12-20 19:45:06.000 354 33367.53 366.18 2317.28 27.70 2011-12-20 19:45:07.000 354 33367.36 366.16 2317.28 27.70 2011-12-20 19:45:08.000 354 33367.46 366.18 2317.25 27.70 2011-12-20 19:45:09.000 354 33367.37 366.20 2317.23 27.70 2011-12-20 19:45:10.000 354 33367.43 366.20 2317.30 27.70 2011-12-20 19:45:11.000 354 33367.35 366.21 2317.20 27.70 2011-12-20 19:45:12.000 354 33367.48 366.19 2317.25 27.70 2011-12-20 19:45:13.000 354 33367.52 366.16 2317.27 27.70 2011-12-20 19:45:14.000 354 33367.51 366.17 2317.24 27.70 2011-12-20 19:45:15.000 354 33367.49 366.22 2317.27 27.70 2011-12-20 19:45:16.000 354 33367.48 366.20 2317.28 27.70 2011-12-20 19:45:17.000 354 33367.44 366.15 2317.26 27.70 2011-12-20 19:45:18.000 354 33367.50 366.18 2317.24 27.70 2011-12-20 19:45:19.000 354 33367.43 366.21 2317.20 27.70 2011-12-20 19:45:20.000 354 33367.43 366.19 2317.24 27.70 2011-12-20 19:45:21.000 354 33367.48 366.17 2317.24 27.70 2011-12-20 19:45:22.000 354 33367.57 366.16 2317.15 27.70 2011-12-20 19:45:23.000 354 33367.53 366.18 2317.22 27.70 2011-12-20 19:45:24.000 354 33367.57 366.19 2317.30 27.70 2011-12-20 19:45:25.000 354 33367.49 366.14 2317.28 27.70 2011-12-20 19:45:26.000 354 33367.50 366.13 2317.19 27.70 2011-12-20 19:45:27.000 354 33367.51 366.18 2317.27 27.70 2011-12-20 19:45:28.000 354 33367.51 366.19 2317.20 27.70 2011-12-20 19:45:29.000 354 33367.51 366.15 2317.24 27.70 2011-12-20 19:45:30.000 354 33367.50 366.19 2317.29 27.70 2011-12-20 19:45:30.000 354 33367.57 366.15 2317.27 27.70 2011-12-20 19:45:32.000 354 33367.54 366.17 2317.30 27.70 2011-12-20 19:45:33.000 354 33367.62 366.20 2317.21 27.70 2011-12-20 19:45:34.000 354 33367.51 366.18 2317.22 27.70 2011-12-20 19:45:35.000 354 33367.58 366.17 2317.21 27.70 2011-12-20 19:45:36.000 354 33367.49 366.17 2317.24 27.70 2011-12-20 19:45:37.000 354 33367.61 366.16 2317.23 27.70 2011-12-20 19:45:38.000 354 33367.54 366.12 2317.27 27.70 2011-12-20 19:45:39.000 354 33367.57 366.19 2317.25 27.70 2011-12-20 19:45:40.000 354 33367.58 366.20 2317.27 27.70 2011-12-20 19:45:41.000 354 33367.53 366.18 2317.22 27.70 2011-12-20 19:45:42.000 354 33367.54 366.18 2317.25 27.70 2011-12-20 19:45:43.000 354 33367.55 366.20 2317.27 27.70 2011-12-20 19:45:43.000 354 33367.55 366.15 2317.29 27.70 2011-12-20 19:45:45.000 354 33367.61 366.19 2317.25 27.70 2011-12-20 19:45:46.000 354 33367.57 366.21 2317.22 27.70 2011-12-20 19:45:47.000 354 33367.55 366.18 2317.19 27.70 2011-12-20 19:45:48.000 354 33367.68 366.15 2317.22 27.70 2011-12-20 19:45:49.000 354 33367.57 366.19 2317.27 27.70 2011-12-20 19:45:50.000 354 33367.50 366.19 2317.27 27.70 2011-12-20 19:45:51.000 354 33367.52 366.19 2317.30 27.70 2011-12-20 19:45:52.000 354 33367.58 366.19 2317.22 27.70 2011-12-20 19:45:53.000 354 33367.50 366.17 2317.21 27.70 2011-12-20 19:45:54.000 354 33367.56 366.21 2317.27 27.70 2011-12-20 19:45:55.000 354 33367.57 366.22 2317.23 27.70 2011-12-20 19:45:56.000 354 33367.55 366.21 2317.24 27.70 2011-12-20 19:45:57.000 354 33367.58 366.19 2317.22 27.70 2011-12-20 19:45:58.000 354 33367.52 366.20 2317.25 27.70 2011-12-20 19:45:59.000 354 33367.48 366.20 2317.27 27.70 2011-12-20 19:46:00.000 354 33367.50 366.21 2317.22 27.70 2011-12-20 19:46:01.000 354 33367.57 366.28 2317.27 27.70 2011-12-20 19:46:02.000 354 33367.56 366.27 2317.20 27.70 2011-12-20 19:46:03.000 354 33367.56 366.25 2317.18 27.70 2011-12-20 19:46:04.000 354 33367.45 366.22 2317.27 27.70 2011-12-20 19:46:05.000 354 33367.41 366.23 2317.19 27.70 2011-12-20 19:46:06.000 354 33367.54 366.23 2317.21 27.70 2011-12-20 19:46:07.000 354 33367.51 366.22 2317.19 27.70 2011-12-20 19:46:08.000 354 33367.51 366.23 2317.12 27.70 2011-12-20 19:46:09.000 354 33367.53 366.19 2317.21 27.70 2011-12-20 19:46:10.000 354 33367.45 366.25 2317.16 27.70 2011-12-20 19:46:11.000 354 33367.36 366.26 2317.19 27.70 2011-12-20 19:46:12.000 354 33367.42 366.25 2317.28 27.70 2011-12-20 19:46:13.000 354 33367.52 366.29 2317.24 27.70 2011-12-20 19:46:14.000 354 33367.51 366.25 2317.20 27.70 2011-12-20 19:46:15.000 354 33367.53 366.24 2317.20 27.70 2011-12-20 19:46:16.000 354 33367.50 366.24 2317.23 27.70 2011-12-20 19:46:17.000 354 33367.59 366.27 2317.24 27.70 2011-12-20 19:46:18.000 354 33367.42 366.25 2317.30 27.70 2011-12-20 19:46:19.000 354 33367.64 366.25 2317.19 27.70 2011-12-20 19:46:20.000 354 33367.49 366.25 2317.18 27.70 2011-12-20 19:46:21.000 354 33367.54 366.21 2317.24 27.70 2011-12-20 19:46:22.000 354 33367.50 366.23 2317.30 27.70 2011-12-20 19:46:23.000 354 33367.53 366.29 2317.35 27.70 2011-12-20 19:46:24.000 354 33367.40 366.25 2317.24 27.70 2011-12-20 19:46:24.000 354 33367.50 366.20 2317.34 27.70 2011-12-20 19:46:26.000 354 33367.51 366.22 2317.30 27.70 2011-12-20 19:46:27.000 354 33367.48 366.26 2317.28 27.70 2011-12-20 19:46:28.000 354 33367.59 366.27 2317.22 27.70 2011-12-20 19:46:29.000 354 33367.51 366.27 2317.25 27.70 2011-12-20 19:46:30.000 354 33367.50 366.32 2317.26 27.70 2011-12-20 19:46:31.000 354 33367.51 366.28 2317.30 27.70 2011-12-20 19:46:32.000 354 33367.45 366.23 2317.31 27.70 2011-12-20 19:46:33.000 354 33367.42 366.26 2317.17 27.70 2011-12-20 19:46:34.000 354 33367.43 366.28 2317.27 27.70 2011-12-20 19:46:35.000 354 33367.43 366.31 2317.27 27.70 2011-12-20 19:46:36.000 354 33367.50 366.28 2317.30 27.70 2011-12-20 19:46:37.000 354 33367.53 366.28 2317.22 27.70 2011-12-20 19:46:37.000 354 33367.47 366.31 2317.22 27.70 2011-12-20 19:46:39.000 354 33367.48 366.25 2317.22 27.70 2011-12-20 19:46:40.000 354 33367.51 366.26 2317.33 27.70 2011-12-20 19:46:41.000 354 33367.48 366.27 2317.20 27.70 2011-12-20 19:46:42.000 354 33367.43 366.27 2317.27 27.70 2011-12-20 19:46:43.000 354 33367.46 366.29 2317.24 27.70 2011-12-20 19:46:44.000 354 33367.45 366.28 2317.24 27.70 2011-12-20 19:46:45.000 354 33367.45 366.27 2317.24 27.70 2011-12-20 19:46:46.000 354 33367.48 366.31 2317.28 27.70 2011-12-20 19:46:47.000 354 33367.42 366.28 2317.25 27.70 2011-12-20 19:46:48.000 354 33367.53 366.31 2317.27 27.70 2011-12-20 19:46:49.000 354 33367.38 366.26 2317.22 27.70 2011-12-20 19:46:50.000 354 33367.48 366.27 2317.18 27.70 2011-12-20 19:46:51.000 354 33367.48 366.29 2317.30 27.70 2011-12-20 19:46:52.000 354 33367.53 366.31 2317.30 27.70 2011-12-20 19:46:53.000 354 33367.48 366.25 2317.22 27.70 2011-12-20 19:46:54.000 354 33367.42 366.29 2317.25 27.70 2011-12-20 19:46:55.000 354 33367.46 366.28 2317.28 27.70 2011-12-20 19:46:56.000 354 33367.42 366.27 2317.27 27.70 2011-12-20 19:46:57.000 354 33367.52 366.29 2317.29 27.70 2011-12-20 19:46:58.000 354 33367.45 366.26 2317.25 27.70 2011-12-20 19:46:59.000 354 33367.41 366.25 2317.15 27.70 2011-12-20 19:47:00.000 354 33367.45 366.24 2317.25 27.70 2011-12-20 19:47:01.000 354 33367.50 366.25 2317.24 27.70 2011-12-20 19:47:02.000 354 33367.45 366.26 2317.25 27.70 2011-12-20 19:47:03.000 354 33367.41 366.25 2317.18 27.70 2011-12-20 19:47:04.000 354 33367.45 366.23 2317.28 27.70 2011-12-20 19:47:05.000 354 33367.38 366.27 2317.25 27.70 2011-12-20 19:47:06.000 354 33367.39 366.22 2317.26 27.70 2011-12-20 19:47:07.000 354 33367.48 366.27 2317.26 27.70 2011-12-20 19:47:08.000 354 33367.44 366.23 2317.31 27.70 2011-12-20 19:47:09.000 354 33367.46 366.30 2317.23 27.70 2011-12-20 19:47:10.000 354 33367.48 366.29 2317.30 27.70 2011-12-20 19:47:11.000 354 33367.44 366.26 2317.26 27.70 2011-12-20 19:47:12.000 354 33367.41 366.32 2317.28 27.70 2011-12-20 19:47:13.000 354 33367.50 366.28 2317.31 27.70 2011-12-20 19:47:14.000 354 33367.43 366.27 2317.32 27.70 2011-12-20 19:47:15.000 354 33367.33 366.28 2317.19 27.70 2011-12-20 19:47:16.000 354 33367.46 366.27 2317.28 27.70 2011-12-20 19:47:17.000 354 33367.43 366.28 2317.24 27.70 2011-12-20 19:47:18.000 354 33367.49 366.29 2317.21 27.70 2011-12-20 19:47:18.000 354 33367.42 366.30 2317.28 27.70 2011-12-20 19:47:20.000 354 33367.41 366.28 2317.28 27.70 2011-12-20 19:47:21.000 354 33367.51 366.31 2317.22 27.70 2011-12-20 19:47:22.000 354 33367.42 366.28 2317.22 27.70 2011-12-20 19:47:23.000 354 33367.45 366.27 2317.24 27.70 2011-12-20 19:47:24.000 354 33367.41 366.32 2317.30 27.70 2011-12-20 19:47:25.000 354 33367.37 366.31 2317.25 27.70 2011-12-20 19:47:26.000 354 33367.40 366.33 2317.16 27.70 2011-12-20 19:47:27.000 354 33367.39 366.29 2317.16 27.70 2011-12-20 19:47:28.000 354 33367.46 366.28 2317.19 27.70 2011-12-20 19:47:29.000 354 33367.43 366.32 2317.22 27.70 2011-12-20 19:47:30.000 354 33367.41 366.34 2317.22 27.70 2011-12-20 19:47:31.000 354 33367.39 366.28 2317.23 27.70 2011-12-20 19:47:31.000 354 33367.50 366.31 2317.28 27.70 2011-12-20 19:47:33.000 354 33367.36 366.27 2317.22 27.70 2011-12-20 19:47:34.000 354 33367.46 366.29 2317.25 27.70 2011-12-20 19:47:35.000 354 33367.36 366.30 2317.28 27.70 2011-12-20 19:47:36.000 354 33367.35 366.33 2317.20 27.70 2011-12-20 19:47:37.000 354 33367.33 366.31 2317.24 27.70 2011-12-20 19:47:38.000 354 33367.38 366.33 2317.25 27.70 2011-12-20 19:47:39.000 354 33367.36 366.33 2317.25 27.70 2011-12-20 19:47:40.000 354 33367.35 366.31 2317.16 27.70 2011-12-20 19:47:41.000 354 33367.25 366.37 2317.22 27.70 2011-12-20 19:47:42.000 354 33367.27 366.35 2317.25 27.70 2011-12-20 19:47:43.000 354 33367.37 366.34 2317.25 27.70 2011-12-20 19:47:44.000 354 33367.30 366.32 2317.25 27.70 2011-12-20 19:47:45.000 354 33367.29 366.37 2317.25 27.70 2011-12-20 19:47:46.000 354 33367.21 366.35 2317.32 27.70 2011-12-20 19:47:47.000 354 33367.30 366.33 2317.24 27.70 2011-12-20 19:47:48.000 354 33367.30 366.34 2317.30 27.70 2011-12-20 19:47:49.000 354 33367.30 366.38 2317.32 27.70 2011-12-20 19:47:50.000 354 33367.35 366.36 2317.30 27.70 2011-12-20 19:47:51.000 354 33367.21 366.31 2317.32 27.70 2011-12-20 19:47:52.000 354 33367.32 366.34 2317.31 27.70 2011-12-20 19:47:53.000 354 33367.31 366.39 2317.27 27.70 2011-12-20 19:47:54.000 354 33367.30 366.32 2317.18 27.70 2011-12-20 19:47:55.000 354 33367.36 366.41 2317.30 27.70 2011-12-20 19:47:56.000 354 33367.23 366.40 2317.24 27.70 2011-12-20 19:47:57.000 354 33367.27 366.44 2317.38 27.70 2011-12-20 19:47:58.000 354 33367.32 366.37 2317.22 27.70 2011-12-20 19:47:59.000 354 33367.37 366.40 2317.27 27.70 2011-12-20 19:48:00.000 354 33367.22 366.38 2317.28 27.70 2011-12-20 19:48:01.000 354 33367.27 366.40 2317.23 27.70 2011-12-20 19:48:02.000 354 33367.19 366.40 2317.27 27.70 2011-12-20 19:48:03.000 354 33367.18 366.45 2317.33 27.70 2011-12-20 19:48:04.000 354 33367.26 366.43 2317.23 27.70 2011-12-20 19:48:05.000 354 33367.21 366.36 2317.32 27.70 2011-12-20 19:48:06.000 354 33367.17 366.42 2317.29 27.70 2011-12-20 19:48:07.000 354 33367.27 366.40 2317.25 27.70 2011-12-20 19:48:08.000 354 33367.25 366.41 2317.25 27.70 2011-12-20 19:48:09.000 354 33367.32 366.41 2317.31 27.70 2011-12-20 19:48:10.000 354 33367.21 366.37 2317.41 27.70 2011-12-20 19:48:11.000 354 33367.15 366.37 2317.28 27.70 2011-12-20 19:48:12.000 354 33367.16 366.38 2317.30 27.70 2011-12-20 19:48:12.000 354 33367.34 366.43 2317.35 27.70 2011-12-20 19:48:14.000 354 33367.17 366.46 2317.29 27.70 2011-12-20 19:48:15.000 354 33367.16 366.42 2317.27 27.70 2011-12-20 19:48:16.000 354 33367.21 366.41 2317.24 27.70 2011-12-20 19:48:17.000 354 33367.19 366.41 2317.29 27.70 2011-12-20 19:48:18.000 354 33367.12 366.42 2317.30 27.70 2011-12-20 19:48:19.000 354 33367.19 366.41 2317.36 27.70 2011-12-20 19:48:20.000 354 33367.12 366.41 2317.35 27.70 2011-12-20 19:48:21.000 354 33367.12 366.42 2317.25 27.70 2011-12-20 19:48:22.000 354 33367.17 366.41 2317.25 27.70 2011-12-20 19:48:23.000 354 33367.17 366.38 2317.25 27.70 2011-12-20 19:48:24.000 354 33367.07 366.39 2317.36 27.70 2011-12-20 19:48:25.000 354 33367.08 366.39 2317.27 27.70 2011-12-20 19:48:25.000 354 33367.08 366.44 2317.25 27.70 2011-12-20 19:48:27.000 354 33367.08 366.44 2317.27 27.70 2011-12-20 19:48:28.000 354 33367.17 366.38 2317.36 27.70 2011-12-20 19:48:29.000 354 33366.98 366.42 2317.27 27.70 2011-12-20 19:48:30.000 354 33367.14 366.38 2317.28 27.70 2011-12-20 19:48:31.000 354 33367.07 366.40 2317.31 27.70 2011-12-20 19:48:32.000 354 33367.02 366.41 2317.31 27.70 2011-12-20 19:48:33.000 354 33367.07 366.42 2317.31 27.70 2011-12-20 19:48:34.000 354 33367.04 366.38 2317.36 27.70 2011-12-20 19:48:35.000 354 33367.07 366.43 2317.30 27.70 2011-12-20 19:48:36.000 354 33367.11 366.42 2317.33 27.70 2011-12-20 19:48:37.000 354 33366.93 366.43 2317.24 27.70 2011-12-20 19:48:38.000 354 33366.97 366.42 2317.28 27.70 2011-12-20 19:48:39.000 354 33367.09 366.38 2317.35 27.70 2011-12-20 19:48:40.000 354 33367.08 366.40 2317.39 27.70 2011-12-20 19:48:41.000 354 33366.94 366.40 2317.32 27.70 2011-12-20 19:48:42.000 354 33366.99 366.44 2317.41 27.70 2011-12-20 19:48:43.000 354 33367.07 366.44 2317.32 27.70 2011-12-20 19:48:44.000 354 33366.95 366.45 2317.36 27.70 2011-12-20 19:48:45.000 354 33366.94 366.38 2317.32 27.70 2011-12-20 19:48:46.000 354 33367.07 366.43 2317.37 27.70 2011-12-20 19:48:47.000 354 33367.00 366.43 2317.41 27.70 2011-12-20 19:48:48.000 354 33367.06 366.43 2317.34 27.70 2011-12-20 19:48:49.000 354 33367.13 366.43 2317.32 27.70 2011-12-20 19:48:50.000 354 33367.02 366.36 2317.35 27.70 2011-12-20 19:48:51.000 354 33367.01 366.43 2317.31 27.70 2011-12-20 19:48:52.000 354 33366.96 366.42 2317.38 27.70 2011-12-20 19:48:53.000 354 33367.08 366.41 2317.31 27.70 2011-12-20 19:48:54.000 354 33366.96 366.42 2317.37 27.70 2011-12-20 19:48:55.000 354 33367.02 366.41 2317.35 27.70 2011-12-20 19:48:56.000 354 33366.96 366.42 2317.34 27.70 2011-12-20 19:48:57.000 354 33367.02 366.39 2317.30 27.70 2011-12-20 19:48:58.000 354 33367.08 366.41 2317.34 27.70 2011-12-20 19:48:59.000 354 33366.99 366.39 2317.28 27.70 2011-12-20 19:49:00.000 354 33367.04 366.41 2317.25 27.70 2011-12-20 19:49:01.000 354 33367.10 366.45 2317.37 27.70 2011-12-20 19:49:02.000 354 33366.99 366.43 2317.37 27.70 2011-12-20 19:49:03.000 354 33366.92 366.37 2317.41 27.70 2011-12-20 19:49:04.000 354 33367.06 366.38 2317.32 27.70 2011-12-20 19:49:05.000 354 33367.04 366.42 2317.33 27.70 2011-12-20 19:49:06.000 354 33367.11 366.42 2317.33 27.70 2011-12-20 19:49:06.000 354 33367.09 366.37 2317.31 27.70 2011-12-20 19:49:08.000 354 33367.09 366.38 2317.27 27.70 2011-12-20 19:49:09.000 354 33367.06 366.42 2317.37 27.70 2011-12-20 19:49:10.000 354 33367.15 366.44 2317.30 27.70 2011-12-20 19:49:11.000 354 33367.02 366.38 2317.23 27.70 2011-12-20 19:49:12.000 354 33367.10 366.41 2317.30 27.70 2011-12-20 19:49:13.000 354 33367.14 366.37 2317.33 27.70 2011-12-20 19:49:14.000 354 33366.98 366.37 2317.35 27.70 2011-12-20 19:49:15.000 354 33367.12 366.41 2317.28 27.70 2011-12-20 19:49:16.000 354 33367.07 366.39 2317.32 27.70 2011-12-20 19:49:17.000 354 33366.95 366.41 2317.32 27.70 2011-12-20 19:49:18.000 354 33367.07 366.40 2317.22 27.70 2011-12-20 19:49:19.000 354 33367.01 366.35 2317.30 27.70 2011-12-20 19:49:19.000 354 33366.97 366.34 2317.27 27.70 2011-12-20 19:49:21.000 354 33367.02 366.41 2317.28 27.71 2011-12-20 19:49:22.000 354 33367.02 366.40 2317.21 27.70 2011-12-20 19:49:23.000 354 33367.04 366.41 2317.27 27.70 2011-12-20 19:49:24.000 354 33367.02 366.39 2317.32 27.70 2011-12-20 19:49:25.000 354 33367.04 366.42 2317.29 27.70 2011-12-20 19:49:26.000 354 33366.95 366.37 2317.30 27.70 2011-12-20 19:49:27.000 354 33367.01 366.37 2317.34 27.70 2011-12-20 19:49:28.000 354 33367.07 366.35 2317.29 27.70 2011-12-20 19:49:29.000 354 33367.08 366.38 2317.34 27.70 2011-12-20 19:49:30.000 354 33367.08 366.38 2317.27 27.70 2011-12-20 19:49:31.000 354 33366.98 366.38 2317.32 27.70 2011-12-20 19:49:32.000 354 33366.99 366.39 2317.27 27.70 2011-12-20 19:49:33.000 354 33367.04 366.44 2317.22 27.70 2011-12-20 19:49:34.000 354 33367.12 366.39 2317.24 27.70 2011-12-20 19:49:35.000 354 33367.10 366.40 2317.29 27.70 2011-12-20 19:49:36.000 354 33367.10 366.39 2317.28 27.70 2011-12-20 19:49:37.000 354 33367.10 366.41 2317.31 27.70 2011-12-20 19:49:38.000 354 33367.07 366.36 2317.25 27.70 2011-12-20 19:49:39.000 354 33367.05 366.39 2317.16 27.70 2011-12-20 19:49:40.000 354 33367.14 366.40 2317.27 27.70 2011-12-20 19:49:41.000 354 33366.98 366.35 2317.24 27.70 2011-12-20 19:49:42.000 354 33367.10 366.36 2317.34 27.70 2011-12-20 19:49:43.000 354 33367.12 366.35 2317.29 27.70 2011-12-20 19:49:44.000 354 33367.10 366.36 2317.30 27.70 2011-12-20 19:49:45.000 354 33367.14 366.37 2317.35 27.70 2011-12-20 19:49:46.000 354 33367.14 366.38 2317.32 27.70 2011-12-20 19:49:47.000 354 33367.10 366.34 2317.28 27.71 2011-12-20 19:49:48.000 354 33367.11 366.30 2317.21 27.70 2011-12-20 19:49:49.000 354 33367.17 366.36 2317.23 27.70 2011-12-20 19:49:50.000 354 33367.11 366.37 2317.24 27.71 2011-12-20 19:49:51.000 354 33367.12 366.32 2317.31 27.71 2011-12-20 19:49:52.000 354 33367.08 366.35 2317.30 27.71 2011-12-20 19:49:53.000 354 33367.07 366.33 2317.24 27.71 2011-12-20 19:49:54.000 354 33367.23 366.34 2317.28 27.71 2011-12-20 19:49:55.000 354 33367.07 366.32 2317.22 27.71 2011-12-20 19:49:56.000 354 33367.15 366.33 2317.21 27.71 2011-12-20 19:49:57.000 354 33367.13 366.32 2317.11 27.71 2011-12-20 19:49:58.000 354 33367.16 366.39 2317.27 27.71 2011-12-20 19:49:59.000 354 33367.15 366.39 2317.25 27.71 2011-12-20 19:50:00.000 354 33367.09 366.39 2317.34 27.71 2011-12-20 19:50:00.000 354 33367.04 366.36 2317.22 27.71 2011-12-20 19:50:02.000 354 33367.08 366.35 2317.19 27.71 2011-12-20 19:50:03.000 354 33367.15 366.38 2317.24 27.71 2011-12-20 19:50:04.000 354 33367.16 366.32 2317.26 27.71 2011-12-20 19:50:05.000 354 33367.13 366.36 2317.26 27.71 2011-12-20 19:50:06.000 354 33367.08 366.38 2317.35 27.71 2011-12-20 19:50:07.000 354 33367.14 366.37 2317.31 27.71 2011-12-20 19:50:08.000 354 33367.12 366.37 2317.28 27.71 2011-12-20 19:50:09.000 354 33367.18 366.38 2317.22 27.71 2011-12-20 19:50:10.000 354 33367.11 366.36 2317.18 27.71 2011-12-20 19:50:11.000 354 33367.09 366.37 2317.19 27.71 2011-12-20 19:50:12.000 354 33367.14 366.42 2317.29 27.71 2011-12-20 19:50:13.000 354 33367.08 366.36 2317.31 27.71 2011-12-20 19:50:13.000 354 33367.10 366.37 2317.31 27.71 2011-12-20 19:50:15.000 354 33367.11 366.39 2317.34 27.71 2011-12-20 19:50:16.000 354 33367.12 366.38 2317.18 27.71 2011-12-20 19:50:17.000 354 33367.04 366.40 2317.31 27.71 2011-12-20 19:50:18.000 354 33367.06 366.42 2317.32 27.71 2011-12-20 19:50:19.000 354 33367.10 366.43 2317.22 27.71 2011-12-20 19:50:20.000 354 33366.99 366.40 2317.27 27.71 2011-12-20 19:50:21.000 354 33367.01 366.39 2317.27 27.71 2011-12-20 19:50:22.000 354 33367.01 366.38 2317.25 27.71 2011-12-20 19:50:23.000 354 33367.07 366.42 2317.22 27.71 2011-12-20 19:50:24.000 354 33366.93 366.38 2317.28 27.71 2011-12-20 19:50:25.000 354 33366.96 366.46 2317.17 27.71 2011-12-20 19:50:26.000 354 33366.96 366.42 2317.20 27.71 2011-12-20 19:50:27.000 354 33367.05 366.38 2317.22 27.71 2011-12-20 19:50:28.000 354 33367.06 366.46 2317.17 27.71 2011-12-20 19:50:29.000 354 33367.04 366.39 2317.27 27.71 2011-12-20 19:50:30.000 354 33366.94 366.44 2317.33 27.71 2011-12-20 19:50:31.000 354 33366.97 366.43 2317.26 27.71 2011-12-20 19:50:32.000 354 33366.98 366.43 2317.24 27.71 2011-12-20 19:50:33.000 354 33366.98 366.46 2317.28 27.71 2011-12-20 19:50:34.000 354 33367.04 366.48 2317.27 27.71 2011-12-20 19:50:35.000 354 33367.10 366.45 2317.25 27.71 2011-12-20 19:50:36.000 354 33366.96 366.44 2317.26 27.71 2011-12-20 19:50:37.000 354 33366.93 366.45 2317.26 27.71 2011-12-20 19:50:38.000 354 33366.95 366.41 2317.31 27.71 2011-12-20 19:50:39.000 354 33366.95 366.45 2317.27 27.71 2011-12-20 19:50:40.000 354 33366.98 366.46 2317.27 27.71 2011-12-20 19:50:41.000 354 33366.89 366.49 2317.28 27.71 2011-12-20 19:50:42.000 354 33366.94 366.46 2317.24 27.71 2011-12-20 19:50:43.000 354 33366.95 366.44 2317.27 27.71 2011-12-20 19:50:44.000 354 33366.91 366.42 2317.29 27.71 2011-12-20 19:50:45.000 354 33366.93 366.51 2317.31 27.71 2011-12-20 19:50:46.000 354 33366.90 366.50 2317.25 27.71 2011-12-20 19:50:47.000 354 33366.92 366.49 2317.35 27.71 2011-12-20 19:50:48.000 354 33366.92 366.51 2317.31 27.71 2011-12-20 19:50:49.000 354 33366.89 366.51 2317.28 27.71 2011-12-20 19:50:50.000 354 33366.85 366.50 2317.32 27.71 2011-12-20 19:50:51.000 354 33366.90 366.49 2317.33 27.71 2011-12-20 19:50:52.000 354 33366.91 366.47 2317.34 27.71 2011-12-20 19:50:53.000 354 33366.86 366.48 2317.27 27.71 2011-12-20 19:50:54.000 354 33366.94 366.44 2317.23 27.71 2011-12-20 19:50:54.000 354 33366.80 366.50 2317.30 27.71 2011-12-20 19:50:56.000 354 33366.86 366.50 2317.27 27.71 2011-12-20 19:50:57.000 354 33366.93 366.44 2317.36 27.71 2011-12-20 19:50:58.000 354 33366.85 366.53 2317.31 27.71 2011-12-20 19:50:59.000 354 33366.83 366.49 2317.25 27.71 2011-12-20 19:51:00.000 354 33366.82 366.52 2317.31 27.71 2011-12-20 19:51:01.000 354 33366.88 366.49 2317.27 27.71 2011-12-20 19:51:02.000 354 33366.79 366.47 2317.27 27.71 2011-12-20 19:51:03.000 354 33366.86 366.48 2317.27 27.71 2011-12-20 19:51:04.000 354 33366.89 366.49 2317.37 27.71 2011-12-20 19:51:05.000 354 33366.82 366.47 2317.39 27.71 2011-12-20 19:51:06.000 354 33366.82 366.46 2317.27 27.71 2011-12-20 19:51:07.000 354 33366.86 366.51 2317.32 27.71 2011-12-20 19:51:07.000 354 33366.82 366.50 2317.25 27.71 2011-12-20 19:51:09.000 354 33366.88 366.48 2317.29 27.71 2011-12-20 19:51:10.000 354 33366.79 366.48 2317.29 27.71 2011-12-20 19:51:11.000 354 33366.82 366.46 2317.34 27.71 2011-12-20 19:51:12.000 354 33366.86 366.45 2317.27 27.71 2011-12-20 19:51:13.000 354 33366.80 366.49 2317.28 27.71 2011-12-20 19:51:14.000 354 33366.82 366.44 2317.32 27.71 2011-12-20 19:51:15.000 354 33366.87 366.52 2317.38 27.71 2011-12-20 19:51:16.000 354 33366.82 366.47 2317.30 27.71 2011-12-20 19:51:17.000 354 33366.73 366.51 2317.31 27.71 2011-12-20 19:51:18.000 354 33366.92 366.50 2317.33 27.71 2011-12-20 19:51:19.000 354 33366.87 366.49 2317.36 27.71 2011-12-20 19:51:20.000 354 33366.80 366.48 2317.38 27.71 2011-12-20 19:51:21.000 354 33366.85 366.49 2317.36 27.71 2011-12-20 19:51:22.000 354 33366.86 366.46 2317.40 27.71 2011-12-20 19:51:23.000 354 33366.75 366.50 2317.32 27.71 2011-12-20 19:51:24.000 354 33366.85 366.47 2317.31 27.71 2011-12-20 19:51:25.000 354 33366.95 366.46 2317.30 27.71 2011-12-20 19:51:26.000 354 33366.84 366.47 2317.31 27.71 2011-12-20 19:51:27.000 354 33366.96 366.48 2317.39 27.71 2011-12-20 19:51:28.000 354 33366.82 366.50 2317.27 27.71 2011-12-20 19:51:29.000 354 33366.85 366.45 2317.22 27.71 2011-12-20 19:51:30.000 354 33366.89 366.50 2317.26 27.71 2011-12-20 19:51:31.000 354 33366.95 366.49 2317.35 27.71 2011-12-20 19:51:32.000 354 33366.82 366.48 2317.27 27.71 2011-12-20 19:51:33.000 354 33366.86 366.48 2317.35 27.71 2011-12-20 19:51:34.000 354 33366.86 366.49 2317.31 27.71 2011-12-20 19:51:35.000 354 33366.83 366.46 2317.30 27.71 2011-12-20 19:51:36.000 354 33366.79 366.49 2317.28 27.71 2011-12-20 19:51:37.000 354 33366.85 366.48 2317.31 27.71 2011-12-20 19:51:38.000 354 33366.80 366.48 2317.34 27.71 2011-12-20 19:51:39.000 354 33366.81 366.44 2317.27 27.71 2011-12-20 19:51:40.000 354 33366.81 366.49 2317.32 27.71 2011-12-20 19:51:41.000 354 33366.89 366.50 2317.31 27.71 2011-12-20 19:51:42.000 354 33366.76 366.50 2317.29 27.71 2011-12-20 19:51:43.000 354 33366.96 366.44 2317.31 27.71 2011-12-20 19:51:44.000 354 33366.80 366.49 2317.28 27.71 2011-12-20 19:51:45.000 354 33366.87 366.44 2317.24 27.71 2011-12-20 19:51:46.000 354 33366.82 366.49 2317.32 27.71 2011-12-20 19:51:47.000 354 33366.77 366.44 2317.32 27.71 2011-12-20 19:51:48.000 354 33366.85 366.47 2317.32 27.71 2011-12-20 19:51:48.000 354 33366.85 366.50 2317.30 27.71 2011-12-20 19:51:50.000 354 33366.77 366.46 2317.40 27.71 2011-12-20 19:51:51.000 354 33366.78 366.45 2317.25 27.71 2011-12-20 19:51:52.000 354 33366.80 366.53 2317.34 27.71 2011-12-20 19:51:53.000 354 33366.79 366.49 2317.24 27.71 2011-12-20 19:51:54.000 354 33366.80 366.46 2317.25 27.71 2011-12-20 19:51:55.000 354 33366.74 366.46 2317.27 27.71 2011-12-20 19:51:56.000 354 33366.85 366.51 2317.15 27.71 2011-12-20 19:51:57.000 354 33366.88 366.48 2317.30 27.71 2011-12-20 19:51:58.000 354 33366.83 366.49 2317.30 27.71 2011-12-20 19:51:59.000 354 33366.82 366.46 2317.34 27.71 2011-12-20 19:52:00.000 354 33366.81 366.51 2317.32 27.71 2011-12-20 19:52:01.000 354 33366.73 366.45 2317.27 27.71 2011-12-20 19:52:01.000 354 33366.82 366.47 2317.24 27.71 2011-12-20 19:52:03.000 354 33366.85 366.49 2317.23 27.71 2011-12-20 19:52:04.000 354 33366.86 366.43 2317.30 27.71 2011-12-20 19:52:05.000 354 33366.81 366.48 2317.25 27.71 2011-12-20 19:52:06.000 354 33366.89 366.45 2317.30 27.71 2011-12-20 19:52:07.000 354 33366.81 366.49 2317.22 27.71 2011-12-20 19:52:08.000 354 33366.83 366.46 2317.29 27.71 2011-12-20 19:52:09.000 354 33366.89 366.46 2317.31 27.71 2011-12-20 19:52:10.000 354 33366.89 366.46 2317.11 27.71 2011-12-20 19:52:11.000 354 33366.83 366.44 2317.34 27.71 2011-12-20 19:52:12.000 354 33366.92 366.45 2317.30 27.71 2011-12-20 19:52:13.000 354 33366.82 366.44 2317.22 27.71 2011-12-20 19:52:14.000 354 33366.91 366.43 2317.30 27.71 2011-12-20 19:52:15.000 354 33366.85 366.43 2317.27 27.71 2011-12-20 19:52:16.000 354 33366.85 366.43 2317.30 27.71 2011-12-20 19:52:17.000 354 33366.93 366.40 2317.25 27.71 2011-12-20 19:52:18.000 354 33366.88 366.42 2317.30 27.71 2011-12-20 19:52:19.000 354 33366.93 366.46 2317.27 27.71 2011-12-20 19:52:20.000 354 33366.95 366.44 2317.27 27.71 2011-12-20 19:52:21.000 354 33366.89 366.44 2317.29 27.71 2011-12-20 19:52:22.000 354 33366.95 366.42 2317.28 27.71 2011-12-20 19:52:23.000 354 33366.98 366.44 2317.22 27.71 2011-12-20 19:52:24.000 354 33367.00 366.44 2317.20 27.71 2011-12-20 19:52:25.000 354 33366.95 366.45 2317.32 27.71 2011-12-20 19:52:26.000 354 33366.97 366.44 2317.31 27.71 2011-12-20 19:52:27.000 354 33366.92 366.43 2317.25 27.71 2011-12-20 19:52:28.000 354 33366.92 366.47 2317.18 27.71 2011-12-20 19:52:29.000 354 33366.93 366.44 2317.22 27.71 2011-12-20 19:52:30.000 354 33366.90 366.42 2317.28 27.71 2011-12-20 19:52:31.000 354 33366.89 366.46 2317.24 27.71 2011-12-20 19:52:32.000 354 33367.04 366.45 2317.30 27.71 2011-12-20 19:52:33.000 354 33366.97 366.43 2317.26 27.71 2011-12-20 19:52:34.000 354 33366.96 366.44 2317.22 27.71 2011-12-20 19:52:35.000 354 33366.89 366.47 2317.30 27.71 2011-12-20 19:52:36.000 354 33366.95 366.47 2317.27 27.71 2011-12-20 19:52:37.000 354 33366.93 366.47 2317.20 27.71 2011-12-20 19:52:38.000 354 33366.95 366.43 2317.26 27.71 2011-12-20 19:52:39.000 354 33366.95 366.47 2317.19 27.71 2011-12-20 19:52:40.000 354 33366.93 366.42 2317.25 27.71 2011-12-20 19:52:41.000 354 33366.97 366.45 2317.28 27.71 2011-12-20 19:52:42.000 354 33366.75 366.40 2317.23 27.71 2011-12-20 19:52:42.000 354 33366.90 366.45 2317.21 27.71 2011-12-20 19:52:44.000 354 33367.07 366.44 2317.12 27.71 2011-12-20 19:52:45.000 354 33366.95 366.46 2317.23 27.71 2011-12-20 19:52:46.000 354 33366.96 366.44 2317.20 27.71 2011-12-20 19:52:47.000 354 33366.92 366.43 2317.25 27.71 2011-12-20 19:52:48.000 354 33366.95 366.44 2317.27 27.71 2011-12-20 19:52:49.000 354 33366.89 366.46 2317.19 27.71 2011-12-20 19:52:50.000 354 33366.84 366.46 2317.28 27.71 2011-12-20 19:52:51.000 354 33366.86 366.44 2317.25 27.71 2011-12-20 19:52:52.000 354 33366.96 366.47 2317.24 27.71 2011-12-20 19:52:53.000 354 33366.96 366.42 2317.24 27.71 2011-12-20 19:52:54.000 354 33366.83 366.43 2317.17 27.71 2011-12-20 19:52:55.000 354 33366.89 366.47 2317.18 27.71 2011-12-20 19:52:55.000 354 33366.81 366.46 2317.21 27.71 2011-12-20 19:52:57.000 354 33366.89 366.45 2317.24 27.71 2011-12-20 19:52:58.000 354 33366.85 366.44 2317.28 27.71 2011-12-20 19:52:59.000 354 33366.84 366.44 2317.16 27.71 2011-12-20 19:53:00.000 354 33366.96 366.49 2317.22 27.71 2011-12-20 19:53:01.000 354 33366.85 366.44 2317.25 27.71 2011-12-20 19:53:02.000 354 33366.91 366.46 2317.24 27.71 2011-12-20 19:53:03.000 354 33366.88 366.44 2317.22 27.71 2011-12-20 19:53:04.000 354 33366.89 366.44 2317.20 27.71 2011-12-20 19:53:05.000 354 33366.91 366.44 2317.27 27.71 2011-12-20 19:53:06.000 354 33366.77 366.50 2317.14 27.71 2011-12-20 19:53:07.000 354 33366.88 366.43 2317.26 27.71 2011-12-20 19:53:08.000 354 33366.95 366.42 2317.21 27.71 2011-12-20 19:53:09.000 354 33366.88 366.42 2317.18 27.71 2011-12-20 19:53:10.000 354 33366.80 366.44 2317.17 27.71 2011-12-20 19:53:11.000 354 33366.82 366.43 2317.26 27.71 2011-12-20 19:53:12.000 354 33366.86 366.44 2317.19 27.71 2011-12-20 19:53:13.000 354 33366.88 366.46 2317.28 27.71 2011-12-20 19:53:14.000 354 33366.83 366.46 2317.33 27.71 2011-12-20 19:53:15.000 354 33366.78 366.44 2317.27 27.71 2011-12-20 19:53:16.000 354 33366.82 366.44 2317.25 27.71 2011-12-20 19:53:17.000 354 33366.74 366.48 2317.21 27.71 2011-12-20 19:53:18.000 354 33366.68 366.45 2317.30 27.71 2011-12-20 19:53:19.000 354 33366.90 366.48 2317.22 27.71 2011-12-20 19:53:20.000 354 33366.91 366.45 2317.16 27.71 2011-12-20 19:53:21.000 354 33366.82 366.40 2317.15 27.71 2011-12-20 19:53:22.000 354 33366.86 366.49 2317.21 27.71 2011-12-20 19:53:23.000 354 33366.90 366.46 2317.25 27.71 2011-12-20 19:53:24.000 354 33366.79 366.43 2317.28 27.71 2011-12-20 19:53:25.000 354 33366.76 366.46 2317.16 27.71 2011-12-20 19:53:26.000 354 33366.85 366.46 2317.15 27.71 2011-12-20 19:53:27.000 354 33366.83 366.45 2317.18 27.71 2011-12-20 19:53:28.000 354 33366.78 366.45 2317.21 27.71 2011-12-20 19:53:29.000 354 33366.82 366.43 2317.21 27.71 2011-12-20 19:53:30.000 354 33366.82 366.40 2317.15 27.71 2011-12-20 19:53:31.000 354 33366.78 366.44 2317.27 27.71 2011-12-20 19:53:32.000 354 33366.75 366.46 2317.23 27.71 2011-12-20 19:53:33.000 354 33366.77 366.46 2317.23 27.71 2011-12-20 19:53:34.000 354 33366.72 366.42 2317.15 27.71 2011-12-20 19:53:35.000 354 33366.79 366.48 2317.22 27.71 2011-12-20 19:53:36.000 354 33366.76 366.49 2317.19 27.71 2011-12-20 19:53:36.000 354 33366.64 366.42 2317.29 27.71 2011-12-20 19:53:38.000 354 33366.72 366.44 2317.25 27.71 2011-12-20 19:53:39.000 354 33366.71 366.43 2317.23 27.71 2011-12-20 19:53:40.000 354 33366.69 366.45 2317.21 27.71 2011-12-20 19:53:41.000 354 33366.60 366.44 2317.19 27.71 2011-12-20 19:53:42.000 354 33366.70 366.41 2317.24 27.71 2011-12-20 19:53:43.000 354 33366.75 366.48 2317.24 27.71 2011-12-20 19:53:44.000 354 33366.69 366.48 2317.20 27.71 2011-12-20 19:53:45.000 354 33366.65 366.46 2317.21 27.71 2011-12-20 19:53:46.000 354 33366.73 366.42 2317.34 27.71 2011-12-20 19:53:47.000 354 33366.67 366.48 2317.25 27.71 2011-12-20 19:53:48.000 354 33366.73 366.44 2317.17 27.71 2011-12-20 19:53:49.000 354 33366.65 366.45 2317.28 27.71 2011-12-20 19:53:49.000 354 33366.60 366.46 2317.30 27.71 2011-12-20 19:53:51.000 354 33366.67 366.49 2317.32 27.71 2011-12-20 19:53:52.000 354 33366.73 366.48 2317.27 27.71 2011-12-20 19:53:53.000 354 33366.68 366.44 2317.39 27.71 2011-12-20 19:53:54.000 354 33366.78 366.42 2317.23 27.71 2011-12-20 19:53:55.000 354 33366.68 366.49 2317.25 27.71 2011-12-20 19:53:56.000 354 33366.65 366.44 2317.21 27.71 2011-12-20 19:53:57.000 354 33366.64 366.42 2317.27 27.71 2011-12-20 19:53:58.000 354 33366.67 366.45 2317.21 27.71 2011-12-20 19:53:59.000 354 33366.70 366.46 2317.30 27.71 2011-12-20 19:54:00.000 354 33366.64 366.46 2317.24 27.71 2011-12-20 19:54:01.000 354 33366.81 366.47 2317.30 27.71 2011-12-20 19:54:02.000 354 33366.68 366.46 2317.36 27.71 2011-12-20 19:54:03.000 354 33366.73 366.46 2317.34 27.71 2011-12-20 19:54:04.000 354 33366.65 366.46 2317.30 27.71 2011-12-20 19:54:05.000 354 33366.74 366.42 2317.27 27.71 2011-12-20 19:54:06.000 354 33366.75 366.45 2317.28 27.71 2011-12-20 19:54:07.000 354 33366.69 366.46 2317.30 27.71 2011-12-20 19:54:08.000 354 33366.73 366.44 2317.32 27.71 2011-12-20 19:54:09.000 354 33366.58 366.43 2317.30 27.71 2011-12-20 19:54:10.000 354 33366.73 366.44 2317.26 27.71 2011-12-20 19:54:11.000 354 33366.70 366.46 2317.25 27.71 2011-12-20 19:54:12.000 354 33366.69 366.43 2317.25 27.71 2011-12-20 19:54:13.000 354 33366.67 366.45 2317.25 27.71 2011-12-20 19:54:14.000 354 33366.68 366.44 2317.17 27.71 2011-12-20 19:54:15.000 354 33366.64 366.43 2317.27 27.71 2011-12-20 19:54:16.000 354 33366.70 366.46 2317.21 27.71 2011-12-20 19:54:17.000 354 33366.70 366.47 2317.29 27.71 2011-12-20 19:54:18.000 354 33366.73 366.44 2317.25 27.71 2011-12-20 19:54:19.000 354 33366.67 366.44 2317.24 27.71 2011-12-20 19:54:20.000 354 33366.66 366.46 2317.29 27.71 2011-12-20 19:54:21.000 354 33366.64 366.46 2317.28 27.71 2011-12-20 19:54:22.000 354 33366.65 366.44 2317.23 27.71 2011-12-20 19:54:23.000 354 33366.68 366.48 2317.27 27.71 2011-12-20 19:54:24.000 354 33366.72 366.49 2317.28 27.71 2011-12-20 19:54:25.000 354 33366.62 366.45 2317.27 27.71 2011-12-20 19:54:26.000 354 33366.62 366.46 2317.25 27.71 2011-12-20 19:54:27.000 354 33366.71 366.46 2317.24 27.71 2011-12-20 19:54:28.000 354 33366.68 366.45 2317.32 27.71 2011-12-20 19:54:29.000 354 33366.71 366.43 2317.26 27.71 2011-12-20 19:54:30.000 354 33366.81 366.41 2317.28 27.71 2011-12-20 19:54:30.000 354 33366.71 366.47 2317.28 27.71 2011-12-20 19:54:32.000 354 33366.68 366.46 2317.25 27.71 2011-12-20 19:54:33.000 354 33366.70 366.44 2317.23 27.71 2011-12-20 19:54:34.000 354 33366.68 366.39 2317.28 27.71 2011-12-20 19:54:35.000 354 33366.71 366.44 2317.27 27.71 2011-12-20 19:54:36.000 354 33366.63 366.39 2317.27 27.71 2011-12-20 19:54:37.000 354 33366.60 366.38 2317.35 27.71 2011-12-20 19:54:38.000 354 33366.68 366.43 2317.24 27.71 2011-12-20 19:54:39.000 354 33366.61 366.40 2317.25 27.71 2011-12-20 19:54:40.000 354 33366.70 366.46 2317.30 27.71 2011-12-20 19:54:41.000 354 33366.69 366.42 2317.18 27.71 2011-12-20 19:54:42.000 354 33366.74 366.40 2317.36 27.71 2011-12-20 19:54:43.000 354 33366.61 366.45 2317.27 27.71 2011-12-20 19:54:43.000 354 33366.63 366.43 2317.21 27.71 2011-12-20 19:54:45.000 354 33366.55 366.42 2317.19 27.71 2011-12-20 19:54:46.000 354 33366.60 366.36 2317.27 27.71 2011-12-20 19:54:47.000 354 33366.61 366.42 2317.22 27.71 2011-12-20 19:54:48.000 354 33366.51 366.45 2317.24 27.71 2011-12-20 19:54:49.000 354 33366.54 366.41 2317.28 27.71 2011-12-20 19:54:50.000 354 33366.70 366.43 2317.28 27.71 2011-12-20 19:54:51.000 354 33366.55 366.44 2317.27 27.71 2011-12-20 19:54:52.000 354 33366.70 366.42 2317.31 27.71 2011-12-20 19:54:53.000 354 33366.58 366.42 2317.28 27.71 2011-12-20 19:54:54.000 354 33366.60 366.38 2317.25 27.71 2011-12-20 19:54:55.000 354 33366.55 366.46 2317.34 27.71 2011-12-20 19:54:56.000 354 33366.61 366.44 2317.16 27.71 2011-12-20 19:54:57.000 354 33366.60 366.44 2317.24 27.71 2011-12-20 19:54:58.000 354 33366.58 366.45 2317.36 27.71 2011-12-20 19:54:59.000 354 33366.61 366.43 2317.28 27.71 2011-12-20 19:55:00.000 354 33366.63 366.45 2317.26 27.71 2011-12-20 19:55:01.000 354 33366.52 366.44 2317.25 27.71 2011-12-20 19:55:02.000 354 33366.59 366.41 2317.22 27.71 2011-12-20 19:55:03.000 354 33366.59 366.40 2317.23 27.71 2011-12-20 19:55:04.000 354 33366.48 366.46 2317.25 27.71 2011-12-20 19:55:05.000 354 33366.59 366.44 2317.31 27.71 2011-12-20 19:55:06.000 354 33366.60 366.42 2317.21 27.71 2011-12-20 19:55:07.000 354 33366.51 366.41 2317.25 27.71 2011-12-20 19:55:08.000 354 33366.67 366.44 2317.28 27.71 2011-12-20 19:55:09.000 354 33366.60 366.42 2317.21 27.71 2011-12-20 19:55:10.000 354 33366.57 366.44 2317.36 27.71 2011-12-20 19:55:11.000 354 33366.55 366.46 2317.22 27.71 2011-12-20 19:55:12.000 354 33366.52 366.39 2317.30 27.71 2011-12-20 19:55:13.000 354 33366.69 366.36 2317.26 27.71 2011-12-20 19:55:14.000 354 33366.61 366.42 2317.26 27.71 2011-12-20 19:55:15.000 354 33366.54 366.40 2317.23 27.71 2011-12-20 19:55:16.000 354 33366.61 366.41 2317.30 27.71 2011-12-20 19:55:17.000 354 33366.65 366.44 2317.22 27.71 2011-12-20 19:55:18.000 354 33366.53 366.42 2317.22 27.71 2011-12-20 19:55:19.000 354 33366.72 366.42 2317.19 27.71 2011-12-20 19:55:20.000 354 33366.51 366.38 2317.27 27.71 2011-12-20 19:55:21.000 354 33366.62 366.39 2317.24 27.71 2011-12-20 19:55:22.000 354 33366.58 366.45 2317.25 27.71 2011-12-20 19:55:23.000 354 33366.62 366.44 2317.27 27.71 2011-12-20 19:55:24.000 354 33366.63 366.40 2317.26 27.71 2011-12-20 19:55:24.000 354 33366.58 366.46 2317.28 27.71 2011-12-20 19:55:26.000 354 33366.62 366.41 2317.29 27.71 2011-12-20 19:55:27.000 354 33366.58 366.39 2317.19 27.71 2011-12-20 19:55:28.000 354 33366.61 366.37 2317.20 27.71 2011-12-20 19:55:29.000 354 33366.60 366.38 2317.25 27.71 2011-12-20 19:55:30.000 354 33366.56 366.41 2317.21 27.71 2011-12-20 19:55:31.000 354 33366.54 366.40 2317.15 27.71 2011-12-20 19:55:32.000 354 33366.74 366.39 2317.28 27.71 2011-12-20 19:55:33.000 354 33366.68 366.37 2317.28 27.71 2011-12-20 19:55:34.000 354 33366.63 366.38 2317.29 27.71 2011-12-20 19:55:35.000 354 33366.60 366.38 2317.25 27.71 2011-12-20 19:55:36.000 354 33366.59 366.40 2317.24 27.71 2011-12-20 19:55:37.000 354 33366.61 366.44 2317.28 27.71 2011-12-20 19:55:37.000 354 33366.65 366.39 2317.25 27.71 2011-12-20 19:55:39.000 354 33366.61 366.40 2317.24 27.71 2011-12-20 19:55:40.000 354 33366.60 366.39 2317.19 27.71 2011-12-20 19:55:41.000 354 33366.63 366.40 2317.12 27.71 2011-12-20 19:55:42.000 354 33366.66 366.38 2317.19 27.71 2011-12-20 19:55:43.000 354 33366.67 366.37 2317.27 27.71 2011-12-20 19:55:44.000 354 33366.68 366.39 2317.24 27.71 2011-12-20 19:55:45.000 354 33366.65 366.38 2317.19 27.71 2011-12-20 19:55:46.000 354 33366.73 366.39 2317.16 27.71 2011-12-20 19:55:47.000 354 33366.65 366.40 2317.18 27.71 2011-12-20 19:55:48.000 354 33366.67 366.38 2317.15 27.71 2011-12-20 19:55:49.000 354 33366.62 366.40 2317.13 27.71 2011-12-20 19:55:50.000 354 33366.72 366.40 2317.19 27.71 2011-12-20 19:55:51.000 354 33366.67 366.36 2317.20 27.71 2011-12-20 19:55:52.000 354 33366.70 366.40 2317.14 27.71 2011-12-20 19:55:53.000 354 33366.73 366.38 2317.18 27.71 2011-12-20 19:55:54.000 354 33366.78 366.39 2317.22 27.71 2011-12-20 19:55:55.000 354 33366.60 366.40 2317.24 27.71 2011-12-20 19:55:56.000 354 33366.70 366.39 2317.23 27.71 2011-12-20 19:55:57.000 354 33366.59 366.40 2317.16 27.71 2011-12-20 19:55:58.000 354 33366.67 366.38 2317.24 27.71 2011-12-20 19:55:59.000 354 33366.63 366.36 2317.24 27.71 2011-12-20 19:56:00.000 354 33366.60 366.38 2317.19 27.71 2011-12-20 19:56:01.000 354 33366.76 366.40 2317.11 27.71 2011-12-20 19:56:02.000 354 33366.60 366.42 2317.12 27.71 2011-12-20 19:56:03.000 354 33366.61 366.39 2317.12 27.71 2011-12-20 19:56:04.000 354 33366.61 366.40 2317.22 27.71 2011-12-20 19:56:05.000 354 33366.58 366.41 2317.23 27.71 2011-12-20 19:56:06.000 354 33366.64 366.41 2317.15 27.71 2011-12-20 19:56:07.000 354 33366.64 366.41 2317.18 27.71 2011-12-20 19:56:08.000 354 33366.62 366.41 2317.15 27.71 2011-12-20 19:56:09.000 354 33366.51 366.42 2317.12 27.71 2011-12-20 19:56:10.000 354 33366.64 366.44 2317.13 27.71 2011-12-20 19:56:11.000 354 33366.54 366.44 2317.17 27.71 2011-12-20 19:56:12.000 354 33366.54 366.47 2317.29 27.71 2011-12-20 19:56:13.000 354 33366.54 366.45 2317.16 27.71 2011-12-20 19:56:14.000 354 33366.50 366.43 2317.12 27.71 2011-12-20 19:56:15.000 354 33366.55 366.41 2317.07 27.71 2011-12-20 19:56:16.000 354 33366.53 366.44 2317.17 27.71 2011-12-20 19:56:17.000 354 33366.51 366.45 2317.23 27.71 2011-12-20 19:56:18.000 354 33366.54 366.44 2317.19 27.71 2011-12-20 19:56:18.000 354 33366.64 366.43 2317.22 27.71 2011-12-20 19:56:20.000 354 33366.46 366.46 2317.22 27.71 2011-12-20 19:56:21.000 354 33366.49 366.48 2317.20 27.71 2011-12-20 19:56:22.000 354 33366.52 366.44 2317.28 27.71 2011-12-20 19:56:23.000 354 33366.52 366.48 2317.16 27.71 2011-12-20 19:56:24.000 354 33366.60 366.52 2317.17 27.71 2011-12-20 19:56:25.000 354 33366.55 366.49 2317.18 27.71 2011-12-20 19:56:26.000 354 33366.52 366.45 2317.18 27.71 2011-12-20 19:56:27.000 354 33366.52 366.50 2317.22 27.71 2011-12-20 19:56:28.000 354 33366.51 366.46 2317.18 27.71 2011-12-20 19:56:29.000 354 33366.51 366.51 2317.26 27.71 2011-12-20 19:56:30.000 354 33366.55 366.50 2317.27 27.71 2011-12-20 19:56:31.000 354 33366.43 366.49 2317.24 27.71 2011-12-20 19:56:31.000 354 33366.49 366.47 2317.25 27.71 2011-12-20 19:56:33.000 354 33366.43 366.50 2317.26 27.71 2011-12-20 19:56:34.000 354 33366.49 366.49 2317.22 27.71 2011-12-20 19:56:35.000 354 33366.45 366.49 2317.25 27.71 2011-12-20 19:56:36.000 354 33366.46 366.52 2317.22 27.71 2011-12-20 19:56:37.000 354 33366.42 366.51 2317.22 27.71 2011-12-20 19:56:38.000 354 33366.43 366.50 2317.26 27.71 2011-12-20 19:56:39.000 354 33366.43 366.51 2317.22 27.71 2011-12-20 19:56:40.000 354 33366.47 366.51 2317.26 27.71 2011-12-20 19:56:41.000 354 33366.36 366.50 2317.30 27.71 2011-12-20 19:56:42.000 354 33366.41 366.51 2317.17 27.71 2011-12-20 19:56:43.000 354 33366.38 366.53 2317.28 27.71 2011-12-20 19:56:44.000 354 33366.41 366.52 2317.31 27.71 2011-12-20 19:56:45.000 354 33366.36 366.50 2317.27 27.71 2011-12-20 19:56:46.000 354 33366.37 366.51 2317.32 27.71 2011-12-20 19:56:47.000 354 33366.40 366.54 2317.26 27.71 2011-12-20 19:56:48.000 354 33366.35 366.54 2317.32 27.71 2011-12-20 19:56:49.000 354 33366.37 366.55 2317.32 27.71 2011-12-20 19:56:50.000 354 33366.40 366.50 2317.30 27.71 2011-12-20 19:56:51.000 354 33366.39 366.51 2317.28 27.71 2011-12-20 19:56:52.000 354 33366.33 366.48 2317.39 27.71 2011-12-20 19:56:53.000 354 33366.39 366.52 2317.27 27.71 2011-12-20 19:56:54.000 354 33366.35 366.51 2317.32 27.71 2011-12-20 19:56:55.000 354 33366.40 366.53 2317.24 27.72 2011-12-20 19:56:56.000 354 33366.41 366.54 2317.30 27.71 2011-12-20 19:56:57.000 354 33366.37 366.55 2317.25 27.71 2011-12-20 19:56:58.000 354 33366.34 366.53 2317.28 27.71 2011-12-20 19:56:59.000 354 33366.37 366.58 2317.34 27.71 2011-12-20 19:57:00.000 354 33366.31 366.54 2317.31 27.71 2011-12-20 19:57:01.000 354 33366.41 366.52 2317.36 27.72 2011-12-20 19:57:02.000 354 33366.39 366.54 2317.30 27.71 2011-12-20 19:57:03.000 354 33366.27 366.54 2317.27 27.71 2011-12-20 19:57:04.000 354 33366.35 366.50 2317.30 27.71 2011-12-20 19:57:05.000 354 33366.33 366.54 2317.26 27.71 2011-12-20 19:57:06.000 354 33366.42 366.54 2317.35 27.72 2011-12-20 19:57:07.000 354 33366.33 366.56 2317.36 27.71 2011-12-20 19:57:08.000 354 33366.28 366.51 2317.31 27.71 2011-12-20 19:57:09.000 354 33366.26 366.53 2317.39 27.71 2011-12-20 19:57:10.000 354 33366.30 366.53 2317.36 27.71 2011-12-20 19:57:11.000 354 33366.25 366.54 2317.38 27.72 2011-12-20 19:57:12.000 354 33366.26 366.52 2317.37 27.71 2011-12-20 19:57:12.000 354 33366.27 366.46 2317.35 27.72 2011-12-20 19:57:14.000 354 33366.33 366.52 2317.36 27.71 2011-12-20 19:57:15.000 354 33366.32 366.52 2317.32 27.71 2011-12-20 19:57:16.000 354 33366.36 366.53 2317.41 27.71 2011-12-20 19:57:17.000 354 33366.38 366.50 2317.35 27.71 2011-12-20 19:57:18.000 354 33366.29 366.54 2317.42 27.72 2011-12-20 19:57:19.000 354 33366.33 366.56 2317.41 27.72 2011-12-20 19:57:20.000 354 33366.25 366.56 2317.41 27.72 2011-12-20 19:57:21.000 354 33366.22 366.52 2317.42 27.71 2011-12-20 19:57:22.000 354 33366.31 366.56 2317.31 27.71 2011-12-20 19:57:23.000 354 33366.35 366.54 2317.29 27.72 2011-12-20 19:57:24.000 354 33366.30 366.53 2317.33 27.72 2011-12-20 19:57:25.000 354 33366.25 366.50 2317.35 27.72 2011-12-20 19:57:25.000 354 33366.22 366.56 2317.34 27.72 2011-12-20 19:57:27.000 354 33366.24 366.53 2317.31 27.71 2011-12-20 19:57:28.000 354 33366.35 366.52 2317.36 27.71 2011-12-20 19:57:29.000 354 33366.29 366.51 2317.39 27.71 2011-12-20 19:57:30.000 354 33366.21 366.56 2317.35 27.72 2011-12-20 19:57:31.000 354 33366.17 366.56 2317.22 27.72 2011-12-20 19:57:32.000 354 33366.24 366.53 2317.35 27.72 2011-12-20 19:57:33.000 354 33366.27 366.55 2317.31 27.72 2011-12-20 19:57:34.000 354 33366.25 366.59 2317.30 27.72 2011-12-20 19:57:35.000 354 33366.28 366.59 2317.37 27.72 2011-12-20 19:57:36.000 354 33366.23 366.57 2317.34 27.72 2011-12-20 19:57:37.000 354 33366.25 366.57 2317.34 27.72 2011-12-20 19:57:38.000 354 33366.20 366.58 2317.37 27.72 2011-12-20 19:57:39.000 354 33366.22 366.56 2317.43 27.72 2011-12-20 19:57:40.000 354 33366.11 366.55 2317.35 27.72 2011-12-20 19:57:41.000 354 33366.13 366.56 2317.24 27.72 2011-12-20 19:57:42.000 354 33366.18 366.54 2317.32 27.72 2011-12-20 19:57:43.000 354 33366.19 366.58 2317.34 27.72 2011-12-20 19:57:44.000 354 33366.14 366.58 2317.32 27.72 2011-12-20 19:57:45.000 354 33366.14 366.59 2317.31 27.72 2011-12-20 19:57:46.000 354 33366.10 366.59 2317.34 27.72 2011-12-20 19:57:47.000 354 33366.14 366.58 2317.43 27.71 2011-12-20 19:57:48.000 354 33366.13 366.58 2317.41 27.71 2011-12-20 19:57:49.000 354 33366.27 366.60 2317.35 27.72 2011-12-20 19:57:50.000 354 33366.20 366.56 2317.33 27.71 2011-12-20 19:57:51.000 354 33366.16 366.57 2317.37 27.71 2011-12-20 19:57:52.000 354 33366.21 366.56 2317.36 27.71 2011-12-20 19:57:53.000 354 33366.22 366.64 2317.28 27.72 2011-12-20 19:57:54.000 354 33366.16 366.56 2317.32 27.72 2011-12-20 19:57:55.000 354 33366.07 366.57 2317.39 27.72 2011-12-20 19:57:56.000 354 33366.27 366.58 2317.37 27.72 2011-12-20 19:57:57.000 354 33366.13 366.58 2317.36 27.72 2011-12-20 19:57:58.000 354 33366.23 366.58 2317.36 27.72 2011-12-20 19:57:59.000 354 33366.21 366.61 2317.33 27.72 2011-12-20 19:58:00.000 354 33366.20 366.56 2317.42 27.72 2011-12-20 19:58:01.000 354 33366.12 366.56 2317.37 27.72 2011-12-20 19:58:02.000 354 33366.15 366.57 2317.29 27.71 2011-12-20 19:58:03.000 354 33366.12 366.58 2317.33 27.71 2011-12-20 19:58:04.000 354 33366.21 366.58 2317.31 27.72 2011-12-20 19:58:05.000 354 33366.16 366.64 2317.36 27.71 2011-12-20 19:58:06.000 354 33366.05 366.62 2317.35 27.72 2011-12-20 19:58:06.000 354 33366.20 366.61 2317.32 27.72 2011-12-20 19:58:08.000 354 33366.11 366.58 2317.32 27.71 2011-12-20 19:58:09.000 354 33366.15 366.57 2317.27 27.72 2011-12-20 19:58:10.000 354 33366.17 366.62 2317.31 27.72 2011-12-20 19:58:11.000 354 33366.20 366.60 2317.40 27.72 2011-12-20 19:58:12.000 354 33366.30 366.58 2317.30 27.72 2011-12-20 19:58:13.000 354 33366.06 366.58 2317.37 27.72 2011-12-20 19:58:14.000 354 33366.17 366.60 2317.37 27.72 2011-12-20 19:58:15.000 354 33366.17 366.60 2317.37 27.72 2011-12-20 19:58:16.000 354 33366.19 366.57 2317.27 27.72 2011-12-20 19:58:17.000 354 33366.13 366.60 2317.35 27.72 2011-12-20 19:58:18.000 354 33366.20 366.57 2317.40 27.72 2011-12-20 19:58:19.000 354 33366.12 366.63 2317.29 27.72 2011-12-20 19:58:19.000 354 33366.20 366.57 2317.34 27.72 2011-12-20 19:58:21.000 354 33366.11 366.54 2317.34 27.72 2011-12-20 19:58:22.000 354 33366.15 366.58 2317.33 27.72 2011-12-20 19:58:23.000 354 33366.15 366.60 2317.36 27.72 2011-12-20 19:58:24.000 354 33366.10 366.60 2317.34 27.72 2011-12-20 19:58:25.000 354 33366.18 366.61 2317.36 27.72 2011-12-20 19:58:26.000 354 33366.11 366.60 2317.30 27.72 2011-12-20 19:58:27.000 354 33366.15 366.61 2317.37 27.72 2011-12-20 19:58:28.000 354 33366.14 366.60 2317.26 27.72 2011-12-20 19:58:29.000 354 33366.11 366.60 2317.27 27.72 2011-12-20 19:58:30.000 354 33366.04 366.59 2317.36 27.72 2011-12-20 19:58:31.000 354 33366.15 366.58 2317.43 27.72 2011-12-20 19:58:32.000 354 33366.17 366.57 2317.35 27.72 2011-12-20 19:58:33.000 354 33366.13 366.57 2317.38 27.72 2011-12-20 19:58:34.000 354 33366.08 366.58 2317.36 27.72 2011-12-20 19:58:35.000 354 33366.05 366.57 2317.32 27.72 2011-12-20 19:58:36.000 354 33366.09 366.57 2317.32 27.72 2011-12-20 19:58:37.000 354 33366.07 366.59 2317.29 27.72 2011-12-20 19:58:38.000 354 33366.17 366.54 2317.40 27.72 2011-12-20 19:58:39.000 354 33366.17 366.53 2317.36 27.72 2011-12-20 19:58:40.000 354 33366.07 366.61 2317.30 27.72 2011-12-20 19:58:41.000 354 33366.10 366.55 2317.35 27.72 2011-12-20 19:58:42.000 354 33366.09 366.61 2317.31 27.72 2011-12-20 19:58:43.000 354 33366.06 366.59 2317.35 27.72 2011-12-20 19:58:44.000 354 33366.17 366.57 2317.37 27.72 2011-12-20 19:58:45.000 354 33366.07 366.56 2317.37 27.72 2011-12-20 19:58:46.000 354 33366.09 366.61 2317.23 27.72 2011-12-20 19:58:47.000 354 33366.07 366.61 2317.32 27.72 2011-12-20 19:58:48.000 354 33365.99 366.55 2317.36 27.72 2011-12-20 19:58:49.000 354 33366.08 366.59 2317.34 27.72 2011-12-20 19:58:50.000 354 33366.04 366.63 2317.39 27.72 2011-12-20 19:58:51.000 354 33366.02 366.60 2317.34 27.72 2011-12-20 19:58:52.000 354 33366.10 366.62 2317.34 27.72 2011-12-20 19:58:53.000 354 33366.05 366.64 2317.34 27.72 2011-12-20 19:58:54.000 354 33366.05 366.60 2317.38 27.72 2011-12-20 19:58:55.000 354 33365.96 366.61 2317.32 27.72 2011-12-20 19:58:56.000 354 33365.97 366.64 2317.30 27.72 2011-12-20 19:58:57.000 354 33366.05 366.63 2317.26 27.72 2011-12-20 19:58:58.000 354 33366.17 366.65 2317.30 27.72 2011-12-20 19:58:59.000 354 33366.03 366.62 2317.31 27.72 2011-12-20 19:59:00.000 354 33365.94 366.62 2317.32 27.72 2011-12-20 19:59:00.000 354 33366.09 366.62 2317.39 27.72 2011-12-20 19:59:02.000 354 33366.05 366.64 2317.30 27.72 2011-12-20 19:59:03.000 354 33365.98 366.61 2317.37 27.72 2011-12-20 19:59:04.000 354 33365.97 366.63 2317.31 27.72 2011-12-20 19:59:05.000 354 33366.03 366.65 2317.30 27.72 2011-12-20 19:59:06.000 354 33366.04 366.61 2317.41 27.72 2011-12-20 19:59:07.000 354 33365.99 366.64 2317.30 27.72 2011-12-20 19:59:08.000 354 33366.00 366.64 2317.35 27.72 2011-12-20 19:59:09.000 354 33366.02 366.66 2317.32 27.72 2011-12-20 19:59:10.000 354 33366.02 366.64 2317.33 27.72 2011-12-20 19:59:11.000 354 33365.97 366.67 2317.42 27.72 2011-12-20 19:59:12.000 354 33365.89 366.69 2317.40 27.72 2011-12-20 19:59:13.000 354 33366.03 366.67 2317.37 27.72 2011-12-20 19:59:13.000 354 33365.87 366.66 2317.45 27.72 2011-12-20 19:59:15.000 354 33365.89 366.67 2317.36 27.72 2011-12-20 19:59:16.000 354 33365.91 366.70 2317.44 27.72 2011-12-20 19:59:17.000 354 33365.87 366.66 2317.19 27.72 2011-12-20 19:59:18.000 354 33365.94 366.70 2317.34 27.72 2011-12-20 19:59:19.000 354 33365.86 366.67 2317.33 27.72 2011-12-20 19:59:20.000 354 33365.85 366.67 2317.44 27.72 2011-12-20 19:59:21.000 354 33365.83 366.70 2317.37 27.72 2011-12-20 19:59:22.000 354 33365.93 366.71 2317.42 27.72 2011-12-20 19:59:23.000 354 33365.84 366.67 2317.43 27.72 2011-12-20 19:59:24.000 354 33365.76 366.73 2317.47 27.72 2011-12-20 19:59:25.000 354 33365.89 366.71 2317.39 27.72 2011-12-20 19:59:26.000 354 33365.93 366.69 2317.49 27.72 2011-12-20 19:59:27.000 354 33365.87 366.70 2317.51 27.72 2011-12-20 19:59:28.000 354 33365.93 366.72 2317.37 27.72 2011-12-20 19:59:29.000 354 33365.89 366.70 2317.32 27.72 2011-12-20 19:59:30.000 354 33365.83 366.76 2317.42 27.72 2011-12-20 19:59:31.000 354 33365.87 366.70 2317.39 27.72 2011-12-20 19:59:32.000 354 33365.90 366.76 2317.41 27.72 2011-12-20 19:59:33.000 354 33365.89 366.76 2317.39 27.72 2011-12-20 19:59:34.000 354 33365.88 366.80 2317.45 27.72 2011-12-20 19:59:35.000 354 33365.86 366.75 2317.41 27.72 2011-12-20 19:59:36.000 354 33365.82 366.76 2317.33 27.72 2011-12-20 19:59:37.000 354 33365.82 366.77 2317.47 27.72 2011-12-20 19:59:38.000 354 33365.80 366.81 2317.37 27.72 2011-12-20 19:59:39.000 354 33365.77 366.77 2317.40 27.72 2011-12-20 19:59:40.000 354 33365.86 366.80 2317.42 27.72 2011-12-20 19:59:41.000 354 33365.82 366.79 2317.52 27.72 2011-12-20 19:59:42.000 354 33365.81 366.84 2317.44 27.72 2011-12-20 19:59:43.000 354 33365.78 366.86 2317.45 27.72 2011-12-20 19:59:44.000 354 33365.78 366.81 2317.33 27.72 2011-12-20 19:59:45.000 354 33365.80 366.77 2317.36 27.72 2011-12-20 19:59:46.000 354 33365.81 366.84 2317.37 27.72 2011-12-20 19:59:47.000 354 33365.81 366.85 2317.46 27.72 2011-12-20 19:59:48.000 354 33365.75 366.81 2317.40 27.72 2011-12-20 19:59:49.000 354 33365.65 366.83 2317.40 27.72 2011-12-20 19:59:50.000 354 33365.83 366.82 2317.45 27.72 2011-12-20 19:59:51.000 354 33365.74 366.82 2317.38 27.72 2011-12-20 19:59:52.000 354 33365.75 366.85 2317.51 27.72 2011-12-20 19:59:53.000 354 33365.78 366.83 2317.39 27.72 2011-12-20 19:59:54.000 354 33365.71 366.81 2317.42 27.72 2011-12-20 19:59:54.000 354 33365.77 366.80 2317.45 27.72 2011-12-20 19:59:56.000 354 33365.72 366.88 2317.40 27.72 2011-12-20 19:59:57.000 354 33365.73 366.84 2317.47 27.72 2011-12-20 19:59:58.000 354 33365.74 366.86 2317.50 27.72 2011-12-20 19:59:59.000 354 33365.69 366.87 2317.47 27.72 2011-12-20 20:00:00.000 354 33365.73 366.90 2317.47 27.72 2011-12-20 20:00:01.000 354 33365.65 366.86 2317.45 27.72 2011-12-20 20:00:02.000 354 33365.68 366.86 2317.45 27.72 2011-12-20 20:00:03.000 354 33365.74 366.89 2317.50 27.72 2011-12-20 20:00:04.000 354 33365.73 366.87 2317.52 27.72 2011-12-20 20:00:05.000 354 33365.76 366.88 2317.46 27.72 2011-12-20 20:00:06.000 354 33365.72 366.85 2317.42 27.72 2011-12-20 20:00:07.000 354 33365.64 366.81 2317.55 27.72 2011-12-20 20:00:07.000 354 33365.62 366.86 2317.53 27.72 2011-12-20 20:00:09.000 354 33365.68 366.86 2317.45 27.72 2011-12-20 20:00:10.000 354 33365.74 366.85 2317.43 27.72 2011-12-20 20:00:11.000 354 33365.69 366.87 2317.55 27.72 2011-12-20 20:00:12.000 354 33365.61 366.92 2317.45 27.72 2011-12-20 20:00:13.000 354 33365.73 366.95 2317.41 27.72 2011-12-20 20:00:14.000 354 33365.74 366.89 2317.50 27.72 2011-12-20 20:00:15.000 354 33365.65 366.90 2317.50 27.72 2011-12-20 20:00:16.000 354 33365.68 366.95 2317.53 27.72 2011-12-20 20:00:17.000 354 33365.65 366.94 2317.58 27.72 2011-12-20 20:00:18.000 354 33365.65 366.92 2317.44 27.72 2011-12-20 20:00:19.000 354 33365.71 366.96 2317.47 27.72 2011-12-20 20:00:20.000 354 33365.66 366.94 2317.51 27.72 2011-12-20 20:00:21.000 354 33365.69 366.92 2317.47 27.72 2011-12-20 20:00:22.000 354 33365.69 366.94 2317.49 27.72 2011-12-20 20:00:23.000 354 33365.58 366.94 2317.53 27.72 2011-12-20 20:00:24.000 354 33365.64 366.94 2317.46 27.72 2011-12-20 20:00:25.000 354 33365.65 366.95 2317.53 27.72 2011-12-20 20:00:26.000 354 33365.66 366.95 2317.47 27.72 2011-12-20 20:00:27.000 354 33365.58 366.95 2317.45 27.72 2011-12-20 20:00:28.000 354 33365.61 366.98 2317.46 27.72 2011-12-20 20:00:29.000 354 33365.70 366.97 2317.54 27.72 2011-12-20 20:00:30.000 354 33365.54 366.97 2317.52 27.72 2011-12-20 20:00:31.000 354 33365.68 367.01 2317.44 27.72 2011-12-20 20:00:32.000 354 33365.62 367.02 2317.45 27.72 2011-12-20 20:00:33.000 354 33365.56 366.98 2317.44 27.72 2011-12-20 20:00:34.000 354 33365.65 366.99 2317.44 27.72 2011-12-20 20:00:35.000 354 33365.56 366.97 2317.45 27.72 2011-12-20 20:00:36.000 354 33365.58 366.98 2317.47 27.72 2011-12-20 20:00:37.000 354 33365.53 366.94 2317.58 27.72 2011-12-20 20:00:38.000 354 33365.50 366.98 2317.45 27.72 2011-12-20 20:00:39.000 354 33365.57 366.99 2317.47 27.72 2011-12-20 20:00:40.000 354 33365.58 367.02 2317.53 27.72 2011-12-20 20:00:41.000 354 33365.63 366.97 2317.55 27.72 2011-12-20 20:00:42.000 354 33365.55 367.00 2317.55 27.72 2011-12-20 20:00:43.000 354 33365.56 367.00 2317.52 27.72 2011-12-20 20:00:44.000 354 33365.55 367.02 2317.49 27.72 2011-12-20 20:00:45.000 354 33365.46 366.99 2317.46 27.72 2011-12-20 20:00:46.000 354 33365.53 367.04 2317.52 27.72 2011-12-20 20:00:47.000 354 33365.47 367.00 2317.55 27.72 2011-12-20 20:00:48.000 354 33365.55 367.01 2317.52 27.72 2011-12-20 20:00:48.000 354 33365.52 367.00 2317.52 27.72 2011-12-20 20:00:50.000 354 33365.59 367.04 2317.49 27.72 2011-12-20 20:00:51.000 354 33365.51 367.02 2317.48 27.72 2011-12-20 20:00:52.000 354 33365.56 367.04 2317.53 27.72 2011-12-20 20:00:53.000 354 33365.53 367.01 2317.50 27.72 2011-12-20 20:00:54.000 354 33365.54 367.04 2317.47 27.72 2011-12-20 20:00:55.000 354 33365.40 367.00 2317.49 27.72 2011-12-20 20:00:56.000 354 33365.53 367.05 2317.55 27.72 2011-12-20 20:00:57.000 354 33365.50 367.05 2317.47 27.72 2011-12-20 20:00:58.000 354 33365.52 367.02 2317.64 27.72 2011-12-20 20:00:59.000 354 33365.58 367.01 2317.56 27.72 2011-12-20 20:01:00.000 354 33365.51 367.02 2317.48 27.72 2011-12-20 20:01:01.000 354 33365.45 367.08 2317.50 27.72 2011-12-20 20:01:01.000 354 33365.56 367.04 2317.49 27.72 2011-12-20 20:01:03.000 354 33365.56 367.03 2317.50 27.72 2011-12-20 20:01:04.000 354 33365.46 367.08 2317.54 27.72 2011-12-20 20:01:05.000 354 33365.51 367.06 2317.50 27.72 2011-12-20 20:01:06.000 354 33365.38 367.06 2317.43 27.72 2011-12-20 20:01:07.000 354 33365.60 367.03 2317.53 27.72 2011-12-20 20:01:08.000 354 33365.52 367.04 2317.47 27.72 2011-12-20 20:01:09.000 354 33365.49 367.05 2317.45 27.72 2011-12-20 20:01:10.000 354 33365.42 367.06 2317.60 27.72 2011-12-20 20:01:11.000 354 33365.50 367.06 2317.46 27.72 2011-12-20 20:01:12.000 354 33365.50 367.01 2317.53 27.72 2011-12-20 20:01:13.000 354 33365.45 367.04 2317.47 27.72 2011-12-20 20:01:14.000 354 33365.37 367.05 2317.48 27.72 2011-12-20 20:01:15.000 354 33365.36 367.10 2317.48 27.72 2011-12-20 20:01:16.000 354 33365.46 367.10 2317.54 27.72 2011-12-20 20:01:17.000 354 33365.40 367.06 2317.52 27.72 2011-12-20 20:01:18.000 354 33365.44 367.13 2317.53 27.72 2011-12-20 20:01:19.000 354 33365.60 367.07 2317.59 27.72 2011-12-20 20:01:20.000 354 33365.34 367.10 2317.53 27.72 2011-12-20 20:01:21.000 354 33365.41 367.10 2317.52 27.72 2011-12-20 20:01:22.000 354 33365.44 367.10 2317.58 27.72 2011-12-20 20:01:23.000 354 33365.41 367.08 2317.52 27.72 2011-12-20 20:01:24.000 354 33365.40 367.06 2317.56 27.72 2011-12-20 20:01:25.000 354 33365.40 367.07 2317.54 27.72 2011-12-20 20:01:26.000 354 33365.50 367.12 2317.60 27.72 2011-12-20 20:01:27.000 354 33365.44 367.11 2317.57 27.72 2011-12-20 20:01:28.000 354 33365.44 367.13 2317.46 27.72 2011-12-20 20:01:29.000 354 33365.43 367.11 2317.59 27.72 2011-12-20 20:01:30.000 354 33365.42 367.13 2317.52 27.72 2011-12-20 20:01:31.000 354 33365.38 367.11 2317.47 27.72 2011-12-20 20:01:32.000 354 33365.44 367.12 2317.52 27.72 2011-12-20 20:01:33.000 354 33365.44 367.12 2317.48 27.72 2011-12-20 20:01:34.000 354 33365.53 367.14 2317.58 27.72 2011-12-20 20:01:35.000 354 33365.36 367.08 2317.52 27.72 2011-12-20 20:01:36.000 354 33365.40 367.09 2317.55 27.72 2011-12-20 20:01:37.000 354 33365.46 367.12 2317.50 27.72 2011-12-20 20:01:38.000 354 33365.42 367.10 2317.47 27.72 2011-12-20 20:01:39.000 354 33365.37 367.11 2317.52 27.72 2011-12-20 20:01:40.000 354 33365.39 367.14 2317.52 27.72 2011-12-20 20:01:41.000 354 33365.31 367.14 2317.44 27.72 2011-12-20 20:01:42.000 354 33365.33 367.13 2317.55 27.72 2011-12-20 20:01:42.000 354 33365.43 367.13 2317.47 27.72 2011-12-20 20:01:44.000 354 33365.44 367.13 2317.56 27.72 2011-12-20 20:01:45.000 354 33365.40 367.11 2317.60 27.72 2011-12-20 20:01:46.000 354 33365.36 367.15 2317.55 27.72 2011-12-20 20:01:47.000 354 33365.38 367.15 2317.56 27.72 2011-12-20 20:01:48.000 354 33365.31 367.16 2317.53 27.72 2011-12-20 20:01:49.000 354 33365.44 367.15 2317.45 27.72 2011-12-20 20:01:50.000 354 33365.31 367.12 2317.53 27.72 2011-12-20 20:01:51.000 354 33365.29 367.16 2317.55 27.72 2011-12-20 20:01:52.000 354 33365.36 367.15 2317.49 27.72 2011-12-20 20:01:53.000 354 33365.28 367.18 2317.53 27.72 2011-12-20 20:01:54.000 354 33365.29 367.19 2317.47 27.72 2011-12-20 20:01:55.000 354 33365.24 367.13 2317.52 27.72 2011-12-20 20:01:55.000 354 33365.30 367.16 2317.55 27.72 2011-12-20 20:01:57.000 354 33365.36 367.17 2317.58 27.72 2011-12-20 20:01:58.000 354 33365.33 367.15 2317.49 27.72 2011-12-20 20:01:59.000 354 33365.36 367.18 2317.55 27.72 2011-12-20 20:02:00.000 354 33365.28 367.19 2317.56 27.72 2011-12-20 20:02:01.000 354 33365.28 367.18 2317.49 27.72 2011-12-20 20:02:02.000 354 33365.30 367.15 2317.60 27.72 2011-12-20 20:02:03.000 354 33365.32 367.17 2317.54 27.72 2011-12-20 20:02:04.000 354 33365.34 367.16 2317.52 27.72 2011-12-20 20:02:05.000 354 33365.35 367.20 2317.62 27.72 2011-12-20 20:02:06.000 354 33365.26 367.17 2317.55 27.72 2011-12-20 20:02:07.000 354 33365.40 367.18 2317.59 27.72 2011-12-20 20:02:08.000 354 33365.24 367.20 2317.52 27.72 2011-12-20 20:02:09.000 354 33365.28 367.20 2317.52 27.72 2011-12-20 20:02:10.000 354 33365.28 367.22 2317.56 27.72 2011-12-20 20:02:11.000 354 33365.27 367.20 2317.52 27.72 2011-12-20 20:02:12.000 354 33365.28 367.22 2317.54 27.72 2011-12-20 20:02:13.000 354 33365.27 367.22 2317.58 27.72 2011-12-20 20:02:14.000 354 33365.24 367.16 2317.53 27.72 2011-12-20 20:02:15.000 354 33365.17 367.14 2317.53 27.72 2011-12-20 20:02:16.000 354 33365.24 367.13 2317.55 27.72 2011-12-20 20:02:17.000 354 33365.25 367.18 2317.55 27.72 2011-12-20 20:02:18.000 354 33365.25 367.23 2317.58 27.72 2011-12-20 20:02:19.000 354 33365.31 367.23 2317.55 27.72 2011-12-20 20:02:20.000 354 33365.25 367.19 2317.48 27.72 2011-12-20 20:02:21.000 354 33365.33 367.21 2317.50 27.72 2011-12-20 20:02:22.000 354 33365.26 367.24 2317.49 27.72 2011-12-20 20:02:23.000 354 33365.27 367.23 2317.60 27.72 2011-12-20 20:02:24.000 354 33365.29 367.23 2317.54 27.72 2011-12-20 20:02:25.000 354 33365.27 367.22 2317.57 27.72 2011-12-20 20:02:26.000 354 33365.19 367.23 2317.56 27.72 2011-12-20 20:02:27.000 354 33365.19 367.22 2317.53 27.72 2011-12-20 20:02:28.000 354 33365.30 367.23 2317.54 27.72 2011-12-20 20:02:29.000 354 33365.24 367.22 2317.49 27.72 2011-12-20 20:02:30.000 354 33365.31 367.22 2317.50 27.72 2011-12-20 20:02:31.000 354 33365.12 367.22 2317.56 27.72 2011-12-20 20:02:32.000 354 33365.19 367.21 2317.48 27.72 2011-12-20 20:02:33.000 354 33365.13 367.23 2317.55 27.72 2011-12-20 20:02:34.000 354 33365.21 367.23 2317.53 27.72 2011-12-20 20:02:35.000 354 33365.23 367.19 2317.61 27.72 2011-12-20 20:02:36.000 354 33365.30 367.23 2317.49 27.72 2011-12-20 20:02:36.000 354 33365.17 367.25 2317.56 27.72 2011-12-20 20:02:38.000 354 33365.11 367.25 2317.52 27.72 2011-12-20 20:02:39.000 354 33365.17 367.25 2317.50 27.72 2011-12-20 20:02:40.000 354 33365.14 367.25 2317.52 27.72 2011-12-20 20:02:41.000 354 33365.19 367.27 2317.48 27.72 2011-12-20 20:02:42.000 354 33365.06 367.27 2317.53 27.72 2011-12-20 20:02:43.000 354 33365.23 367.27 2317.46 27.72 2011-12-20 20:02:44.000 354 33365.17 367.28 2317.54 27.72 2011-12-20 20:02:45.000 354 33365.18 367.24 2317.55 27.72 2011-12-20 20:02:46.000 354 33365.19 367.23 2317.62 27.72 2011-12-20 20:02:47.000 354 33365.15 367.29 2317.57 27.72 2011-12-20 20:02:48.000 354 33365.20 367.27 2317.58 27.72 2011-12-20 20:02:49.000 354 33365.18 367.27 2317.52 27.72 2011-12-20 20:02:49.000 354 33365.17 367.27 2317.47 27.72 2011-12-20 20:02:51.000 354 33365.09 367.26 2317.50 27.72 2011-12-20 20:02:52.000 354 33365.06 367.26 2317.50 27.72 2011-12-20 20:02:53.000 354 33365.07 367.31 2317.50 27.72 2011-12-20 20:02:54.000 354 33365.05 367.31 2317.59 27.72 2011-12-20 20:02:55.000 354 33365.08 367.27 2317.53 27.72 2011-12-20 20:02:56.000 354 33365.09 367.28 2317.56 27.72 2011-12-20 20:02:57.000 354 33364.97 367.24 2317.55 27.72 2011-12-20 20:02:58.000 354 33365.10 367.25 2317.61 27.72 2011-12-20 20:02:59.000 354 33365.11 367.30 2317.55 27.72 2011-12-20 20:03:00.000 354 33365.03 367.29 2317.53 27.72 2011-12-20 20:03:01.000 354 33365.02 367.25 2317.56 27.72 2011-12-20 20:03:02.000 354 33365.08 367.30 2317.65 27.72 2011-12-20 20:03:03.000 354 33365.06 367.28 2317.56 27.72 2011-12-20 20:03:04.000 354 33365.03 367.28 2317.65 27.72 2011-12-20 20:03:05.000 354 33365.11 367.26 2317.54 27.72 2011-12-20 20:03:06.000 354 33364.96 367.24 2317.53 27.72 2011-12-20 20:03:07.000 354 33365.00 367.28 2317.61 27.72 2011-12-20 20:03:08.000 354 33365.01 367.29 2317.55 27.72 2011-12-20 20:03:09.000 354 33365.04 367.29 2317.56 27.72 2011-12-20 20:03:10.000 354 33365.03 367.29 2317.53 27.72 2011-12-20 20:03:11.000 354 33365.09 367.27 2317.57 27.72 2011-12-20 20:03:12.000 354 33365.03 367.27 2317.58 27.72 2011-12-20 20:03:13.000 354 33365.01 367.31 2317.58 27.72 2011-12-20 20:03:14.000 354 33364.99 367.29 2317.56 27.72 2011-12-20 20:03:15.000 354 33364.96 367.26 2317.62 27.72 2011-12-20 20:03:16.000 354 33364.97 367.27 2317.54 27.72 2011-12-20 20:03:17.000 354 33365.03 367.25 2317.58 27.72 2011-12-20 20:03:18.000 354 33365.03 367.24 2317.58 27.72 2011-12-20 20:03:19.000 354 33365.11 367.31 2317.52 27.72 2011-12-20 20:03:20.000 354 33364.99 367.28 2317.48 27.72 2011-12-20 20:03:21.000 354 33365.02 367.29 2317.54 27.72 2011-12-20 20:03:22.000 354 33365.03 367.23 2317.57 27.72 2011-12-20 20:03:23.000 354 33364.93 367.27 2317.59 27.72 2011-12-20 20:03:24.000 354 33364.99 367.29 2317.66 27.72 2011-12-20 20:03:25.000 354 33365.03 367.30 2317.56 27.72 2011-12-20 20:03:26.000 354 33365.02 367.29 2317.68 27.72 2011-12-20 20:03:27.000 354 33364.95 367.29 2317.57 27.72 2011-12-20 20:03:28.000 354 33364.87 367.25 2317.60 27.72 2011-12-20 20:03:29.000 354 33365.05 367.26 2317.59 27.72 2011-12-20 20:03:30.000 354 33364.92 367.24 2317.55 27.72 2011-12-20 20:03:30.000 354 33364.95 367.26 2317.56 27.72 2011-12-20 20:03:32.000 354 33364.97 367.23 2317.54 27.72 2011-12-20 20:03:33.000 354 33364.90 367.29 2317.55 27.72 2011-12-20 20:03:34.000 354 33364.97 367.23 2317.58 27.72 2011-12-20 20:03:35.000 354 33364.96 367.27 2317.61 27.72 2011-12-20 20:03:36.000 354 33364.88 367.22 2317.56 27.72 2011-12-20 20:03:37.000 354 33364.94 367.25 2317.58 27.72 2011-12-20 20:03:38.000 354 33364.90 367.23 2317.64 27.72 2011-12-20 20:03:39.000 354 33364.87 367.22 2317.59 27.72 2011-12-20 20:03:40.000 354 33364.91 367.21 2317.54 27.72 2011-12-20 20:03:41.000 354 33364.94 367.25 2317.55 27.72 2011-12-20 20:03:42.000 354 33364.93 367.21 2317.56 27.72 2011-12-20 20:03:43.000 354 33364.96 367.22 2317.62 27.72 2011-12-20 20:03:43.000 354 33364.85 367.22 2317.51 27.72 2011-12-20 20:03:45.000 354 33364.76 367.25 2317.50 27.72 2011-12-20 20:03:46.000 354 33364.90 367.24 2317.50 27.72 2011-12-20 20:03:47.000 354 33364.88 367.26 2317.62 27.72 2011-12-20 20:03:48.000 354 33364.85 367.21 2317.43 27.72 2011-12-20 20:03:49.000 354 33364.86 367.22 2317.59 27.72 2011-12-20 20:03:50.000 354 33364.86 367.24 2317.58 27.72 2011-12-20 20:03:51.000 354 33364.80 367.23 2317.54 27.72 2011-12-20 20:03:52.000 354 33364.74 367.24 2317.52 27.72 2011-12-20 20:03:53.000 354 33364.78 367.24 2317.49 27.72 2011-12-20 20:03:54.000 354 33364.79 367.22 2317.53 27.72 2011-12-20 20:03:55.000 354 33364.74 367.23 2317.55 27.72 2011-12-20 20:03:56.000 354 33364.81 367.21 2317.52 27.72 2011-12-20 20:03:57.000 354 33364.72 367.22 2317.58 27.72 2011-12-20 20:03:58.000 354 33364.76 367.24 2317.52 27.72 2011-12-20 20:03:59.000 354 33364.78 367.18 2317.47 27.72 2011-12-20 20:04:00.000 354 33364.69 367.18 2317.48 27.72 2011-12-20 20:04:01.000 354 33364.82 367.19 2317.52 27.72 2011-12-20 20:04:02.000 354 33364.72 367.24 2317.50 27.72 2011-12-20 20:04:03.000 354 33364.79 367.20 2317.50 27.72 2011-12-20 20:04:04.000 354 33364.82 367.22 2317.44 27.72 2011-12-20 20:04:05.000 354 33364.80 367.24 2317.52 27.72 2011-12-20 20:04:06.000 354 33364.75 367.20 2317.56 27.72 2011-12-20 20:04:07.000 354 33364.76 367.23 2317.53 27.72 2011-12-20 20:04:08.000 354 33364.69 367.19 2317.64 27.72 2011-12-20 20:04:09.000 354 33364.74 367.20 2317.59 27.72 2011-12-20 20:04:10.000 354 33364.77 367.21 2317.59 27.72 2011-12-20 20:04:11.000 354 33364.71 367.22 2317.56 27.72 2011-12-20 20:04:12.000 354 33364.75 367.22 2317.59 27.72 2011-12-20 20:04:13.000 354 33364.68 367.18 2317.57 27.73 2011-12-20 20:04:14.000 354 33364.76 367.23 2317.53 27.73 2011-12-20 20:04:15.000 354 33364.68 367.20 2317.53 27.73 2011-12-20 20:04:16.000 354 33364.70 367.19 2317.55 27.72 2011-12-20 20:04:17.000 354 33364.71 367.20 2317.55 27.73 2011-12-20 20:04:18.000 354 33364.72 367.20 2317.52 27.72 2011-12-20 20:04:19.000 354 33364.55 367.22 2317.58 27.72 2011-12-20 20:04:20.000 354 33364.67 367.22 2317.61 27.72 2011-12-20 20:04:21.000 354 33364.55 367.23 2317.58 27.72 2011-12-20 20:04:22.000 354 33364.78 367.22 2317.52 27.73 2011-12-20 20:04:23.000 354 33364.67 367.28 2317.56 27.72 2011-12-20 20:04:24.000 354 33364.57 367.23 2317.49 27.72 2011-12-20 20:04:24.000 354 33364.73 367.23 2317.62 27.72 2011-12-20 20:04:26.000 354 33364.70 367.25 2317.54 27.72 2011-12-20 20:04:27.000 354 33364.63 367.23 2317.62 27.73 2011-12-20 20:04:28.000 354 33364.68 367.20 2317.48 27.72 2011-12-20 20:04:29.000 354 33364.62 367.20 2317.61 27.73 2011-12-20 20:04:30.000 354 33364.66 367.23 2317.49 27.72 2011-12-20 20:04:31.000 354 33364.60 367.23 2317.59 27.72 2011-12-20 20:04:32.000 354 33364.81 367.26 2317.59 27.72 2011-12-20 20:04:33.000 354 33364.67 367.24 2317.56 27.73 2011-12-20 20:04:34.000 354 33364.62 367.25 2317.57 27.72 2011-12-20 20:04:35.000 354 33364.61 367.25 2317.50 27.73 2011-12-20 20:04:36.000 354 33364.63 367.27 2317.55 27.73 2011-12-20 20:04:37.000 354 33364.62 367.23 2317.56 27.73 2011-12-20 20:04:37.000 354 33364.60 367.22 2317.59 27.73 2011-12-20 20:04:39.000 354 33364.64 367.22 2317.57 27.73 2011-12-20 20:04:40.000 354 33364.61 367.23 2317.56 27.73 2011-12-20 20:04:41.000 354 33364.63 367.23 2317.59 27.73 2011-12-20 20:04:42.000 354 33364.62 367.25 2317.52 27.73 2011-12-20 20:04:43.000 354 33364.53 367.24 2317.61 27.73 2011-12-20 20:04:44.000 354 33364.57 367.25 2317.49 27.73 2011-12-20 20:04:45.000 354 33364.63 367.25 2317.54 27.73 2011-12-20 20:04:46.000 354 33364.66 367.25 2317.62 27.73 2011-12-20 20:04:47.000 354 33364.65 367.25 2317.57 27.73 2011-12-20 20:04:48.000 354 33364.50 367.25 2317.52 27.73 2011-12-20 20:04:49.000 354 33364.56 367.25 2317.52 27.73 2011-12-20 20:04:50.000 354 33364.54 367.26 2317.59 27.73 2011-12-20 20:04:51.000 354 33364.50 367.27 2317.59 27.73 2011-12-20 20:04:52.000 354 33364.63 367.22 2317.60 27.73 2011-12-20 20:04:53.000 354 33364.61 367.25 2317.58 27.73 2011-12-20 20:04:54.000 354 33364.57 367.24 2317.52 27.73 2011-12-20 20:04:55.000 354 33364.51 367.23 2317.50 27.73 2011-12-20 20:04:56.000 354 33364.49 367.23 2317.53 27.73 2011-12-20 20:04:57.000 354 33364.46 367.25 2317.56 27.73 2011-12-20 20:04:58.000 354 33364.57 367.26 2317.50 27.73 2011-12-20 20:04:59.000 354 33364.61 367.27 2317.52 27.73 2011-12-20 20:05:00.000 354 33364.51 367.26 2317.53 27.73 2011-12-20 20:05:01.000 354 33364.55 367.31 2317.58 27.73 2011-12-20 20:05:02.000 354 33364.50 367.28 2317.58 27.73 2011-12-20 20:05:03.000 354 33364.51 367.29 2317.55 27.73 2011-12-20 20:05:04.000 354 33364.49 367.26 2317.56 27.73 2011-12-20 20:05:05.000 354 33364.52 367.25 2317.55 27.73 2011-12-20 20:05:06.000 354 33364.51 367.31 2317.52 27.73 2011-12-20 20:05:07.000 354 33364.54 367.31 2317.50 27.73 2011-12-20 20:05:08.000 354 33364.62 367.30 2317.44 27.73 2011-12-20 20:05:09.000 354 33364.53 367.28 2317.48 27.73 2011-12-20 20:05:10.000 354 33364.53 367.34 2317.57 27.73 2011-12-20 20:05:11.000 354 33364.41 367.31 2317.62 27.73 2011-12-20 20:05:12.000 354 33364.42 367.28 2317.53 27.73 2011-12-20 20:05:13.000 354 33364.56 367.32 2317.56 27.73 2011-12-20 20:05:14.000 354 33364.39 367.32 2317.53 27.73 2011-12-20 20:05:15.000 354 33364.41 367.32 2317.58 27.73 2011-12-20 20:05:16.000 354 33364.41 367.33 2317.56 27.73 2011-12-20 20:05:17.000 354 33364.42 367.31 2317.63 27.73 2011-12-20 20:05:18.000 354 33364.43 367.28 2317.53 27.73 2011-12-20 20:05:18.000 354 33364.49 367.34 2317.53 27.73 2011-12-20 20:05:20.000 354 33364.51 367.33 2317.50 27.73 2011-12-20 20:05:21.000 354 33364.43 367.34 2317.49 27.73 2011-12-20 20:05:22.000 354 33364.44 367.38 2317.64 27.73 2011-12-20 20:05:23.000 354 33364.41 367.37 2317.62 27.73 2011-12-20 20:05:24.000 354 33364.45 367.37 2317.59 27.73 2011-12-20 20:05:25.000 354 33364.41 367.36 2317.52 27.73 2011-12-20 20:05:26.000 354 33364.39 367.39 2317.54 27.73 2011-12-20 20:05:27.000 354 33364.41 367.36 2317.53 27.73 2011-12-20 20:05:28.000 354 33364.46 367.39 2317.55 27.73 2011-12-20 20:05:29.000 354 33364.42 367.38 2317.50 27.73 2011-12-20 20:05:30.000 354 33364.42 367.39 2317.56 27.73 2011-12-20 20:05:31.000 354 33364.35 367.39 2317.56 27.73 2011-12-20 20:05:31.000 354 33364.47 367.35 2317.56 27.73 2011-12-20 20:05:33.000 354 33364.38 367.33 2317.58 27.73 2011-12-20 20:05:34.000 354 33364.38 367.36 2317.48 27.73 2011-12-20 20:05:35.000 354 33364.42 367.37 2317.49 27.73 2011-12-20 20:05:36.000 354 33364.41 367.42 2317.56 27.73 2011-12-20 20:05:37.000 354 33364.37 367.38 2317.70 27.73 2011-12-20 20:05:38.000 354 33364.41 367.42 2317.56 27.73 2011-12-20 20:05:39.000 354 33364.50 367.45 2317.53 27.73 2011-12-20 20:05:40.000 354 33364.46 367.42 2317.57 27.73 2011-12-20 20:05:41.000 354 33364.44 367.42 2317.57 27.73 2011-12-20 20:05:42.000 354 33364.35 367.42 2317.49 27.73 2011-12-20 20:05:43.000 354 33364.41 367.42 2317.59 27.73 2011-12-20 20:05:44.000 354 33364.41 367.37 2317.49 27.73 2011-12-20 20:05:45.000 354 33364.35 367.44 2317.55 27.73 2011-12-20 20:05:46.000 354 33364.37 367.40 2317.55 27.73 2011-12-20 20:05:47.000 354 33364.41 367.43 2317.61 27.73 2011-12-20 20:05:48.000 354 33364.44 367.42 2317.53 27.73 2011-12-20 20:05:49.000 354 33364.43 367.43 2317.53 27.73 2011-12-20 20:05:50.000 354 33364.41 367.46 2317.55 27.73 2011-12-20 20:05:51.000 354 33364.43 367.42 2317.50 27.73 2011-12-20 20:05:52.000 354 33364.40 367.42 2317.50 27.73 2011-12-20 20:05:53.000 354 33364.43 367.39 2317.56 27.73 2011-12-20 20:05:54.000 354 33364.47 367.38 2317.58 27.73 2011-12-20 20:05:55.000 354 33364.42 367.43 2317.59 27.73 2011-12-20 20:05:56.000 354 33364.37 367.40 2317.64 27.73 2011-12-20 20:05:57.000 354 33364.45 367.42 2317.64 27.73 2011-12-20 20:05:58.000 354 33364.35 367.40 2317.58 27.73 2011-12-20 20:05:59.000 354 33364.43 367.43 2317.55 27.73 2011-12-20 20:06:00.000 354 33364.38 367.40 2317.57 27.73 2011-12-20 20:06:01.000 354 33364.36 367.45 2317.54 27.73 2011-12-20 20:06:02.000 354 33364.47 367.42 2317.61 27.73 2011-12-20 20:06:03.000 354 33364.38 367.42 2317.52 27.73 2011-12-20 20:06:04.000 354 33364.44 367.40 2317.52 27.73 2011-12-20 20:06:05.000 354 33364.37 367.45 2317.56 27.73 2011-12-20 20:06:06.000 354 33364.40 367.43 2317.56 27.73 2011-12-20 20:06:07.000 354 33364.43 367.43 2317.54 27.73 2011-12-20 20:06:08.000 354 33364.43 367.46 2317.49 27.73 2011-12-20 20:06:09.000 354 33364.37 367.46 2317.56 27.73 2011-12-20 20:06:10.000 354 33364.50 367.45 2317.54 27.73 2011-12-20 20:06:11.000 354 33364.48 367.42 2317.53 27.73 2011-12-20 20:06:12.000 354 33364.45 367.46 2317.54 27.73 2011-12-20 20:06:12.000 354 33364.49 367.39 2317.56 27.73 2011-12-20 20:06:14.000 354 33364.43 367.50 2317.61 27.73 2011-12-20 20:06:15.000 354 33364.47 367.43 2317.69 27.73 2011-12-20 20:06:16.000 354 33364.43 367.45 2317.64 27.73 2011-12-20 20:06:17.000 354 33364.49 367.43 2317.59 27.73 2011-12-20 20:06:18.000 354 33364.50 367.46 2317.65 27.73 2011-12-20 20:06:19.000 354 33364.40 367.44 2317.53 27.73 2011-12-20 20:06:20.000 354 33364.42 367.45 2317.56 27.73 2011-12-20 20:06:21.000 354 33364.38 367.43 2317.53 27.73 2011-12-20 20:06:22.000 354 33364.42 367.40 2317.57 27.73 2011-12-20 20:06:23.000 354 33364.51 367.45 2317.50 27.73 2011-12-20 20:06:24.000 354 33364.46 367.47 2317.57 27.73 2011-12-20 20:06:25.000 354 33364.54 367.41 2317.52 27.73 2011-12-20 20:06:25.000 354 33364.52 367.45 2317.56 27.73 2011-12-20 20:06:27.000 354 33364.50 367.45 2317.56 27.73 2011-12-20 20:06:28.000 354 33364.43 367.47 2317.56 27.73 2011-12-20 20:06:29.000 354 33364.41 367.45 2317.45 27.73 2011-12-20 20:06:30.000 354 33364.43 367.49 2317.46 27.73 2011-12-20 20:06:31.000 354 33364.44 367.45 2317.54 27.73 2011-12-20 20:06:32.000 354 33364.52 367.47 2317.55 27.73 2011-12-20 20:06:33.000 354 33364.35 367.44 2317.52 27.73 2011-12-20 20:06:34.000 354 33364.37 367.45 2317.56 27.73 2011-12-20 20:06:35.000 354 33364.37 367.47 2317.46 27.73 2011-12-20 20:06:36.000 354 33364.43 367.49 2317.50 27.73 2011-12-20 20:06:37.000 354 33364.40 367.45 2317.50 27.73 2011-12-20 20:06:38.000 354 33364.44 367.46 2317.56 27.73 2011-12-20 20:06:39.000 354 33364.40 367.47 2317.52 27.73 2011-12-20 20:06:40.000 354 33364.47 367.46 2317.53 27.73 2011-12-20 20:06:41.000 354 33364.46 367.47 2317.55 27.73 2011-12-20 20:06:42.000 354 33364.46 367.47 2317.41 27.73 2011-12-20 20:06:43.000 354 33364.44 367.46 2317.46 27.73 2011-12-20 20:06:44.000 354 33364.24 367.48 2317.49 27.73 2011-12-20 20:06:45.000 354 33364.48 367.51 2317.46 27.73 2011-12-20 20:06:46.000 354 33364.39 367.48 2317.51 27.73 2011-12-20 20:06:47.000 354 33364.40 367.50 2317.52 27.73 2011-12-20 20:06:48.000 354 33364.38 367.51 2317.50 27.73 2011-12-20 20:06:49.000 354 33364.32 367.49 2317.46 27.73 2011-12-20 20:06:50.000 354 33364.26 367.52 2317.61 27.73 2011-12-20 20:06:51.000 354 33364.35 367.44 2317.50 27.73 2011-12-20 20:06:52.000 354 33364.27 367.46 2317.46 27.73 2011-12-20 20:06:53.000 354 33364.33 367.51 2317.47 27.73 2011-12-20 20:06:54.000 354 33364.33 367.52 2317.50 27.73 2011-12-20 20:06:55.000 354 33364.34 367.52 2317.49 27.73 2011-12-20 20:06:56.000 354 33364.25 367.49 2317.53 27.73 2011-12-20 20:06:57.000 354 33364.25 367.51 2317.54 27.73 2011-12-20 20:06:58.000 354 33364.19 367.48 2317.63 27.73 2011-12-20 20:06:59.000 354 33364.31 367.51 2317.52 27.73 2011-12-20 20:07:00.000 354 33364.21 367.51 2317.49 27.73 2011-12-20 20:07:01.000 354 33364.17 367.53 2317.50 27.73 2011-12-20 20:07:02.000 354 33364.18 367.52 2317.60 27.73 2011-12-20 20:07:03.000 354 33364.25 367.52 2317.56 27.73 2011-12-20 20:07:04.000 354 33364.20 367.60 2317.54 27.73 2011-12-20 20:07:05.000 354 33364.22 367.59 2317.58 27.73 2011-12-20 20:07:06.000 354 33364.21 367.54 2317.62 27.73 2011-12-20 20:07:06.000 354 33364.22 367.55 2317.53 27.73 2011-12-20 20:07:08.000 354 33364.26 367.55 2317.53 27.73 2011-12-20 20:07:09.000 354 33364.12 367.55 2317.55 27.73 2011-12-20 20:07:10.000 354 33364.16 367.55 2317.56 27.73 2011-12-20 20:07:11.000 354 33364.17 367.58 2317.56 27.73 2011-12-20 20:07:12.000 354 33364.12 367.56 2317.56 27.73 2011-12-20 20:07:13.000 354 33364.20 367.55 2317.61 27.73 2011-12-20 20:07:14.000 354 33364.06 367.57 2317.60 27.73 2011-12-20 20:07:15.000 354 33364.13 367.58 2317.57 27.73 2011-12-20 20:07:16.000 354 33364.12 367.57 2317.56 27.73 2011-12-20 20:07:17.000 354 33364.13 367.56 2317.53 27.73 2011-12-20 20:07:18.000 354 33364.07 367.57 2317.57 27.73 2011-12-20 20:07:19.000 354 33364.09 367.56 2317.59 27.73 2011-12-20 20:07:19.000 354 33364.23 367.59 2317.58 27.73 2011-12-20 20:07:21.000 354 33364.11 367.54 2317.59 27.73 2011-12-20 20:07:22.000 354 33364.07 367.54 2317.56 27.73 2011-12-20 20:07:23.000 354 33364.10 367.60 2317.65 27.73 2011-12-20 20:07:24.000 354 33364.06 367.57 2317.56 27.73 2011-12-20 20:07:25.000 354 33364.06 367.59 2317.57 27.73 2011-12-20 20:07:26.000 354 33364.09 367.59 2317.56 27.73 2011-12-20 20:07:27.000 354 33364.12 367.56 2317.64 27.73 2011-12-20 20:07:28.000 354 33364.10 367.59 2317.59 27.73 2011-12-20 20:07:29.000 354 33364.12 367.57 2317.58 27.73 2011-12-20 20:07:30.000 354 33364.17 367.57 2317.55 27.73 2011-12-20 20:07:31.000 354 33364.07 367.59 2317.66 27.73 2011-12-20 20:07:32.000 354 33364.09 367.57 2317.59 27.73 2011-12-20 20:07:33.000 354 33364.10 367.65 2317.62 27.73 2011-12-20 20:07:34.000 354 33364.13 367.65 2317.55 27.73 2011-12-20 20:07:35.000 354 33364.05 367.59 2317.54 27.73 2011-12-20 20:07:36.000 354 33364.08 367.54 2317.59 27.73 2011-12-20 20:07:37.000 354 33364.10 367.54 2317.61 27.73 2011-12-20 20:07:38.000 354 33363.98 367.60 2317.50 27.73 2011-12-20 20:07:39.000 354 33364.09 367.59 2317.53 27.73 2011-12-20 20:07:40.000 354 33364.00 367.54 2317.59 27.73 2011-12-20 20:07:41.000 354 33364.04 367.61 2317.62 27.73 2011-12-20 20:07:42.000 354 33364.04 367.62 2317.64 27.73 2011-12-20 20:07:43.000 354 33364.01 367.62 2317.56 27.73 2011-12-20 20:07:44.000 354 33364.06 367.59 2317.59 27.73 2011-12-20 20:07:45.000 354 33363.99 367.61 2317.59 27.73 2011-12-20 20:07:46.000 354 33364.04 367.62 2317.61 27.73 2011-12-20 20:07:47.000 354 33364.03 367.62 2317.61 27.73 2011-12-20 20:07:48.000 354 33364.12 367.65 2317.53 27.73 2011-12-20 20:07:49.000 354 33364.10 367.61 2317.55 27.73 2011-12-20 20:07:50.000 354 33364.09 367.63 2317.62 27.73 2011-12-20 20:07:51.000 354 33364.06 367.60 2317.58 27.73 2011-12-20 20:07:52.000 354 33364.13 367.63 2317.61 27.73 2011-12-20 20:07:53.000 354 33363.99 367.63 2317.60 27.73 2011-12-20 20:07:54.000 354 33364.03 367.64 2317.46 27.73 2011-12-20 20:07:55.000 354 33364.12 367.60 2317.58 27.73 2011-12-20 20:07:56.000 354 33364.11 367.61 2317.47 27.73 2011-12-20 20:07:57.000 354 33364.04 367.64 2317.48 27.73 2011-12-20 20:07:58.000 354 33364.09 367.63 2317.53 27.73 2011-12-20 20:07:59.000 354 33363.97 367.64 2317.53 27.73 2011-12-20 20:08:00.000 354 33364.10 367.65 2317.58 27.73 2011-12-20 20:08:00.000 354 33364.18 367.62 2317.53 27.73 2011-12-20 20:08:02.000 354 33364.03 367.63 2317.61 27.73 2011-12-20 20:08:03.000 354 33364.06 367.65 2317.54 27.73 2011-12-20 20:08:04.000 354 33363.99 367.65 2317.53 27.73 2011-12-20 20:08:05.000 354 33364.07 367.63 2317.64 27.73 2011-12-20 20:08:06.000 354 33364.00 367.62 2317.58 27.73 2011-12-20 20:08:07.000 354 33364.19 367.64 2317.59 27.73 2011-12-20 20:08:08.000 354 33363.90 367.65 2317.62 27.73 2011-12-20 20:08:09.000 354 33364.13 367.62 2317.56 27.73 2011-12-20 20:08:10.000 354 33364.07 367.61 2317.49 27.73 2011-12-20 20:08:11.000 354 33364.02 367.68 2317.49 27.73 2011-12-20 20:08:12.000 354 33363.98 367.65 2317.54 27.73 2011-12-20 20:08:13.000 354 33364.16 367.68 2317.55 27.73 2011-12-20 20:08:13.000 354 33364.01 367.63 2317.55 27.73 2011-12-20 20:08:15.000 354 33364.06 367.71 2317.63 27.73 2011-12-20 20:08:16.000 354 33364.05 367.66 2317.56 27.73 2011-12-20 20:08:17.000 354 33364.12 367.63 2317.62 27.73 2011-12-20 20:08:18.000 354 33363.99 367.68 2317.59 27.73 2011-12-20 20:08:19.000 354 33364.02 367.66 2317.55 27.73 2011-12-20 20:08:20.000 354 33364.02 367.66 2317.53 27.73 2011-12-20 20:08:21.000 354 33364.02 367.57 2317.55 27.73 2011-12-20 20:08:22.000 354 33363.99 367.58 2317.56 27.73 2011-12-20 20:08:23.000 354 33363.97 367.66 2317.61 27.73 2011-12-20 20:08:24.000 354 33363.97 367.69 2317.54 27.73 2011-12-20 20:08:25.000 354 33364.00 367.64 2317.60 27.73 2011-12-20 20:08:26.000 354 33363.96 367.72 2317.58 27.73 2011-12-20 20:08:27.000 354 33364.07 367.68 2317.67 27.73 2011-12-20 20:08:28.000 354 33364.10 367.65 2317.54 27.73 2011-12-20 20:08:29.000 354 33364.04 367.64 2317.56 27.73 2011-12-20 20:08:30.000 354 33363.96 367.68 2317.56 27.73 2011-12-20 20:08:31.000 354 33364.10 367.70 2317.62 27.73 2011-12-20 20:08:32.000 354 33364.06 367.71 2317.62 27.73 2011-12-20 20:08:33.000 354 33363.99 367.65 2317.60 27.73 2011-12-20 20:08:34.000 354 33364.07 367.64 2317.56 27.73 2011-12-20 20:08:35.000 354 33363.94 367.71 2317.55 27.73 2011-12-20 20:08:36.000 354 33364.09 367.70 2317.52 27.73 2011-12-20 20:08:37.000 354 33364.05 367.68 2317.62 27.73 2011-12-20 20:08:38.000 354 33364.00 367.66 2317.43 27.73 2011-12-20 20:08:39.000 354 33364.06 367.67 2317.51 27.73 2011-12-20 20:08:40.000 354 33363.99 367.69 2317.47 27.73 2011-12-20 20:08:41.000 354 33364.02 367.67 2317.48 27.73 2011-12-20 20:08:42.000 354 33364.01 367.70 2317.52 27.73 2011-12-20 20:08:43.000 354 33364.00 367.70 2317.56 27.73 2011-12-20 20:08:44.000 354 33363.96 367.70 2317.55 27.73 2011-12-20 20:08:45.000 354 33363.95 367.72 2317.55 27.73 2011-12-20 20:08:46.000 354 33363.88 367.72 2317.56 27.73 2011-12-20 20:08:47.000 354 33363.93 367.75 2317.58 27.73 2011-12-20 20:08:48.000 354 33363.94 367.71 2317.56 27.73 2011-12-20 20:08:49.000 354 33363.81 367.74 2317.62 27.73 2011-12-20 20:08:50.000 354 33363.97 367.77 2317.57 27.73 2011-12-20 20:08:51.000 354 33363.97 367.78 2317.61 27.73 2011-12-20 20:08:52.000 354 33363.85 367.78 2317.58 27.73 2011-12-20 20:08:53.000 354 33363.90 367.77 2317.62 27.73 2011-12-20 20:08:54.000 354 33363.98 367.77 2317.59 27.73 2011-12-20 20:08:54.000 354 33363.97 367.78 2317.56 27.73 2011-12-20 20:08:56.000 354 33363.90 367.74 2317.64 27.73 2011-12-20 20:08:57.000 354 33364.01 367.77 2317.58 27.73 2011-12-20 20:08:58.000 354 33363.96 367.79 2317.54 27.73 2011-12-20 20:08:59.000 354 33363.91 367.76 2317.66 27.73 2011-12-20 20:09:00.000 354 33364.00 367.81 2317.53 27.73 2011-12-20 20:09:01.000 354 33364.10 367.79 2317.57 27.73 2011-12-20 20:09:02.000 354 33363.94 367.73 2317.60 27.73 2011-12-20 20:09:03.000 354 33363.86 367.78 2317.60 27.73 2011-12-20 20:09:04.000 354 33363.94 367.79 2317.60 27.73 2011-12-20 20:09:05.000 354 33363.94 367.80 2317.54 27.73 2011-12-20 20:09:06.000 354 33364.01 367.81 2317.56 27.73 2011-12-20 20:09:07.000 354 33363.98 367.75 2317.53 27.73 2011-12-20 20:09:07.000 354 33363.97 367.79 2317.60 27.73 2011-12-20 20:09:09.000 354 33363.94 367.80 2317.68 27.73 2011-12-20 20:09:10.000 354 33363.98 367.83 2317.64 27.73 2011-12-20 20:09:11.000 354 33363.89 367.81 2317.53 27.73 2011-12-20 20:09:12.000 354 33363.97 367.82 2317.59 27.73 2011-12-20 20:09:13.000 354 33363.97 367.81 2317.62 27.73 2011-12-20 20:09:14.000 354 33363.91 367.78 2317.57 27.73 2011-12-20 20:09:15.000 354 33363.88 367.82 2317.54 27.73 2011-12-20 20:09:16.000 354 33363.88 367.78 2317.56 27.73 2011-12-20 20:09:17.000 354 33363.89 367.84 2317.59 27.73 2011-12-20 20:09:18.000 354 33363.89 367.79 2317.61 27.73 2011-12-20 20:09:19.000 354 33363.84 367.79 2317.68 27.73 2011-12-20 20:09:20.000 354 33363.88 367.82 2317.54 27.73 2011-12-20 20:09:21.000 354 33364.06 367.81 2317.54 27.73 2011-12-20 20:09:22.000 354 33363.91 367.83 2317.54 27.73 2011-12-20 20:09:23.000 354 33363.91 367.80 2317.54 27.73 2011-12-20 20:09:24.000 354 33363.89 367.83 2317.53 27.73 2011-12-20 20:09:25.000 354 33363.91 367.84 2317.56 27.73 2011-12-20 20:09:26.000 354 33363.92 367.84 2317.59 27.73 2011-12-20 20:09:27.000 354 33363.86 367.84 2317.49 27.73 2011-12-20 20:09:28.000 354 33363.93 367.83 2317.50 27.73 2011-12-20 20:09:29.000 354 33363.85 367.85 2317.58 27.73 2011-12-20 20:09:30.000 354 33363.89 367.86 2317.58 27.73 2011-12-20 20:09:31.000 354 33363.96 367.89 2317.55 27.73 2011-12-20 20:09:32.000 354 33363.91 367.82 2317.58 27.73 2011-12-20 20:09:33.000 354 33363.85 367.88 2317.55 27.73 2011-12-20 20:09:34.000 354 33363.93 367.88 2317.52 27.73 2011-12-20 20:09:35.000 354 33363.88 367.88 2317.57 27.73 2011-12-20 20:09:36.000 354 33363.87 367.90 2317.50 27.73 2011-12-20 20:09:37.000 354 33363.91 367.90 2317.56 27.73 2011-12-20 20:09:38.000 354 33363.85 367.87 2317.58 27.73 2011-12-20 20:09:39.000 354 33363.93 367.89 2317.64 27.73 2011-12-20 20:09:40.000 354 33363.84 367.85 2317.66 27.73 2011-12-20 20:09:41.000 354 33363.84 367.93 2317.56 27.73 2011-12-20 20:09:42.000 354 33363.92 367.94 2317.55 27.73 2011-12-20 20:09:43.000 354 33363.93 367.90 2317.56 27.73 2011-12-20 20:09:44.000 354 33363.88 367.87 2317.70 27.73 2011-12-20 20:09:45.000 354 33363.85 367.88 2317.54 27.73 2011-12-20 20:09:46.000 354 33363.85 367.89 2317.51 27.73 2011-12-20 20:09:47.000 354 33363.91 367.94 2317.63 27.73 2011-12-20 20:09:48.000 354 33363.87 367.93 2317.61 27.73 2011-12-20 20:09:48.000 354 33363.75 367.94 2317.59 27.73 2011-12-20 20:09:50.000 354 33363.84 367.90 2317.61 27.73 2011-12-20 20:09:51.000 354 33363.86 367.92 2317.53 27.73 2011-12-20 20:09:52.000 354 33363.83 367.93 2317.54 27.73 2011-12-20 20:09:53.000 354 33363.85 367.97 2317.62 27.73 2011-12-20 20:09:54.000 354 33363.78 367.91 2317.59 27.73 2011-12-20 20:09:55.000 354 33363.81 367.94 2317.60 27.73 2011-12-20 20:09:56.000 354 33363.70 367.99 2317.62 27.73 2011-12-20 20:09:57.000 354 33363.87 367.93 2317.58 27.73 2011-12-20 20:09:58.000 354 33363.78 367.93 2317.61 27.73 2011-12-20 20:09:59.000 354 33363.80 367.94 2317.64 27.73 2011-12-20 20:10:00.000 354 33363.79 367.94 2317.60 27.73 2011-12-20 20:10:01.000 354 33363.78 367.99 2317.50 27.73 2011-12-20 20:10:01.000 354 33363.81 367.99 2317.61 27.73 2011-12-20 20:10:03.000 354 33363.77 367.97 2317.59 27.73 2011-12-20 20:10:04.000 354 33363.78 367.97 2317.55 27.73 2011-12-20 20:10:05.000 354 33363.76 367.97 2317.58 27.73 2011-12-20 20:10:06.000 354 33363.82 367.95 2317.60 27.73 2011-12-20 20:10:07.000 354 33363.81 367.99 2317.65 27.73 2011-12-20 20:10:08.000 354 33363.76 367.96 2317.68 27.73 2011-12-20 20:10:09.000 354 33363.73 367.99 2317.62 27.73 2011-12-20 20:10:10.000 354 33363.69 368.00 2317.67 27.73 2011-12-20 20:10:11.000 354 33363.67 367.96 2317.62 27.73 2011-12-20 20:10:12.000 354 33363.74 368.02 2317.62 27.73 2011-12-20 20:10:13.000 354 33363.72 368.03 2317.62 27.73 2011-12-20 20:10:14.000 354 33363.70 367.99 2317.61 27.73 2011-12-20 20:10:15.000 354 33363.70 368.02 2317.68 27.73 2011-12-20 20:10:16.000 354 33363.67 367.99 2317.66 27.73 2011-12-20 20:10:17.000 354 33363.68 368.03 2317.63 27.73 2011-12-20 20:10:18.000 354 33363.61 368.06 2317.67 27.73 2011-12-20 20:10:19.000 354 33363.65 368.02 2317.63 27.73 2011-12-20 20:10:20.000 354 33363.60 368.03 2317.62 27.73 2011-12-20 20:10:21.000 354 33363.66 368.04 2317.62 27.73 2011-12-20 20:10:22.000 354 33363.61 368.05 2317.52 27.73 2011-12-20 20:10:23.000 354 33363.58 368.07 2317.59 27.73 2011-12-20 20:10:24.000 354 33363.63 368.03 2317.59 27.73 2011-12-20 20:10:25.000 354 33363.61 368.04 2317.63 27.73 2011-12-20 20:10:26.000 354 33363.72 368.05 2317.69 27.73 2011-12-20 20:10:27.000 354 33363.70 368.06 2317.61 27.73 2011-12-20 20:10:28.000 354 33363.62 368.05 2317.63 27.73 2011-12-20 20:10:29.000 354 33363.60 368.06 2317.66 27.73 2011-12-20 20:10:30.000 354 33363.56 368.04 2317.66 27.73 2011-12-20 20:10:31.000 354 33363.62 368.08 2317.65 27.73 2011-12-20 20:10:32.000 354 33363.67 368.08 2317.64 27.73 2011-12-20 20:10:33.000 354 33363.54 368.10 2317.66 27.73 2011-12-20 20:10:34.000 354 33363.53 368.09 2317.72 27.73 2011-12-20 20:10:35.000 354 33363.60 368.07 2317.63 27.73 2011-12-20 20:10:36.000 354 33363.56 368.08 2317.64 27.73 2011-12-20 20:10:37.000 354 33363.53 368.10 2317.62 27.73 2011-12-20 20:10:38.000 354 33363.68 368.10 2317.61 27.73 2011-12-20 20:10:39.000 354 33363.48 368.09 2317.59 27.73 2011-12-20 20:10:40.000 354 33363.52 368.13 2317.66 27.73 2011-12-20 20:10:41.000 354 33363.53 368.10 2317.65 27.73 2011-12-20 20:10:42.000 354 33363.53 368.13 2317.64 27.73 2011-12-20 20:10:42.000 354 33363.50 368.05 2317.59 27.73 2011-12-20 20:10:44.000 354 33363.40 368.12 2317.65 27.73 2011-12-20 20:10:45.000 354 33363.49 368.12 2317.70 27.73 2011-12-20 20:10:46.000 354 33363.41 368.11 2317.70 27.73 2011-12-20 20:10:47.000 354 33363.50 368.12 2317.62 27.73 2011-12-20 20:10:48.000 354 33363.52 368.15 2317.66 27.73 2011-12-20 20:10:49.000 354 33363.47 368.13 2317.69 27.73 2011-12-20 20:10:50.000 354 33363.42 368.16 2317.63 27.73 2011-12-20 20:10:51.000 354 33363.39 368.12 2317.69 27.73 2011-12-20 20:10:52.000 354 33363.31 368.12 2317.64 27.73 2011-12-20 20:10:53.000 354 33363.45 368.18 2317.73 27.73 2011-12-20 20:10:54.000 354 33363.36 368.18 2317.70 27.73 2011-12-20 20:10:55.000 354 33363.45 368.15 2317.68 27.73 2011-12-20 20:10:55.000 354 33363.41 368.19 2317.65 27.73 2011-12-20 20:10:57.000 354 33363.47 368.21 2317.70 27.73 2011-12-20 20:10:58.000 354 33363.30 368.20 2317.72 27.73 2011-12-20 20:10:59.000 354 33363.28 368.19 2317.65 27.73 2011-12-20 20:11:00.000 354 33363.38 368.19 2317.66 27.73 2011-12-20 20:11:01.000 354 33363.33 368.21 2317.68 27.73 2011-12-20 20:11:02.000 354 33363.22 368.25 2317.65 27.73 2011-12-20 20:11:03.000 354 33363.36 368.19 2317.74 27.73 2011-12-20 20:11:04.000 354 33363.36 368.21 2317.71 27.73 2011-12-20 20:11:05.000 354 33363.31 368.26 2317.70 27.73 2011-12-20 20:11:06.000 354 33363.35 368.24 2317.71 27.73 2011-12-20 20:11:07.000 354 33363.29 368.19 2317.70 27.73 2011-12-20 20:11:08.000 354 33363.42 368.25 2317.70 27.74 2011-12-20 20:11:09.000 354 33363.35 368.24 2317.66 27.73 2011-12-20 20:11:10.000 354 33363.41 368.23 2317.65 27.73 2011-12-20 20:11:11.000 354 33363.33 368.24 2317.70 27.73 2011-12-20 20:11:12.000 354 33363.33 368.25 2317.66 27.73 2011-12-20 20:11:13.000 354 33363.44 368.24 2317.71 27.73 2011-12-20 20:11:14.000 354 33363.25 368.26 2317.75 27.73 2011-12-20 20:11:15.000 354 33363.37 368.26 2317.76 27.73 2011-12-20 20:11:16.000 354 33363.32 368.30 2317.76 27.73 2011-12-20 20:11:17.000 354 33363.28 368.22 2317.73 27.73 2011-12-20 20:11:18.000 354 33363.30 368.30 2317.72 27.73 2011-12-20 20:11:19.000 354 33363.28 368.28 2317.72 27.74 2011-12-20 20:11:20.000 354 33363.33 368.26 2317.76 27.73 2011-12-20 20:11:21.000 354 33363.39 368.30 2317.70 27.74 2011-12-20 20:11:22.000 354 33363.27 368.31 2317.78 27.73 2011-12-20 20:11:23.000 354 33363.32 368.30 2317.73 27.74 2011-12-20 20:11:24.000 354 33363.29 368.26 2317.77 27.73 2011-12-20 20:11:25.000 354 33363.26 368.28 2317.74 27.74 2011-12-20 20:11:26.000 354 33363.35 368.28 2317.69 27.74 2011-12-20 20:11:27.000 354 33363.22 368.28 2317.76 27.74 2011-12-20 20:11:28.000 354 33363.17 368.29 2317.76 27.74 2011-12-20 20:11:29.000 354 33363.33 368.34 2317.66 27.74 2011-12-20 20:11:30.000 354 33363.33 368.31 2317.78 27.73 2011-12-20 20:11:31.000 354 33363.28 368.32 2317.71 27.74 2011-12-20 20:11:32.000 354 33363.23 368.28 2317.74 27.74 2011-12-20 20:11:33.000 354 33363.24 368.35 2317.66 27.74 2011-12-20 20:11:34.000 354 33363.28 368.36 2317.70 27.74 2011-12-20 20:11:35.000 354 33363.29 368.36 2317.73 27.74 2011-12-20 20:11:36.000 354 33363.28 368.36 2317.69 27.74 2011-12-20 20:11:36.000 354 33363.33 368.36 2317.75 27.74 2011-12-20 20:11:38.000 354 33363.24 368.33 2317.72 27.74 2011-12-20 20:11:39.000 354 33363.33 368.38 2317.69 27.74 2011-12-20 20:11:40.000 354 33363.26 368.35 2317.78 27.74 2011-12-20 20:11:41.000 354 33363.26 368.35 2317.78 27.74 2011-12-20 20:11:42.000 354 33363.26 368.37 2317.61 27.74 2011-12-20 20:11:43.000 354 33363.19 368.39 2317.77 27.74 2011-12-20 20:11:44.000 354 33363.22 368.42 2317.76 27.74 2011-12-20 20:11:45.000 354 33363.14 368.37 2317.73 27.74 2011-12-20 20:11:46.000 354 33363.13 368.39 2317.74 27.74 2011-12-20 20:11:47.000 354 33363.23 368.40 2317.81 27.74 2011-12-20 20:11:48.000 354 33363.23 368.40 2317.80 27.74 2011-12-20 20:11:49.000 354 33363.26 368.44 2317.73 27.74 2011-12-20 20:11:49.000 354 33363.13 368.45 2317.76 27.74 2011-12-20 20:11:51.000 354 33363.17 368.45 2317.73 27.74 2011-12-20 20:11:52.000 354 33363.19 368.44 2317.70 27.74 2011-12-20 20:11:53.000 354 33363.20 368.43 2317.78 27.74 2011-12-20 20:11:54.000 354 33363.16 368.47 2317.74 27.74 2011-12-20 20:11:55.000 354 33363.27 368.46 2317.83 27.74 2011-12-20 20:11:56.000 354 33363.14 368.46 2317.82 27.74 2011-12-20 20:11:57.000 354 33363.10 368.45 2317.71 27.74 2011-12-20 20:11:58.000 354 33363.11 368.46 2317.71 27.74 2011-12-20 20:11:59.000 354 33363.15 368.47 2317.92 27.74 2011-12-20 20:12:00.000 354 33363.16 368.43 2317.73 27.74 2011-12-20 20:12:01.000 354 33363.12 368.49 2317.76 27.74 2011-12-20 20:12:02.000 354 33363.11 368.46 2317.77 27.74 2011-12-20 20:12:03.000 354 33363.07 368.45 2317.70 27.74 2011-12-20 20:12:04.000 354 33363.04 368.44 2317.76 27.74 2011-12-20 20:12:05.000 354 33363.07 368.49 2317.82 27.74 2011-12-20 20:12:06.000 354 33363.10 368.47 2317.71 27.74 2011-12-20 20:12:07.000 354 33363.13 368.45 2317.76 27.74 2011-12-20 20:12:08.000 354 33363.15 368.47 2317.76 27.74 2011-12-20 20:12:09.000 354 33363.06 368.55 2317.75 27.74 2011-12-20 20:12:10.000 354 33363.05 368.54 2317.71 27.74 2011-12-20 20:12:11.000 354 33363.07 368.49 2317.84 27.74 2011-12-20 20:12:12.000 354 33363.01 368.53 2317.87 27.74 2011-12-20 20:12:13.000 354 33363.03 368.52 2317.89 27.74 2011-12-20 20:12:14.000 354 33363.08 368.50 2317.74 27.74 2011-12-20 20:12:15.000 354 33363.03 368.52 2317.72 27.74 2011-12-20 20:12:16.000 354 33363.10 368.49 2317.74 27.74 2011-12-20 20:12:17.000 354 33363.04 368.48 2317.78 27.74 2011-12-20 20:12:18.000 354 33363.01 368.53 2317.77 27.74 2011-12-20 20:12:19.000 354 33363.16 368.58 2317.76 27.74 2011-12-20 20:12:20.000 354 33363.01 368.53 2317.83 27.74 2011-12-20 20:12:21.000 354 33363.05 368.52 2317.86 27.74 2011-12-20 20:12:22.000 354 33363.01 368.50 2317.89 27.74 2011-12-20 20:12:23.000 354 33363.00 368.55 2317.83 27.74 2011-12-20 20:12:24.000 354 33362.96 368.55 2317.89 27.74 2011-12-20 20:12:25.000 354 33363.04 368.52 2317.95 27.74 2011-12-20 20:12:26.000 354 33363.00 368.54 2317.96 27.74 2011-12-20 20:12:27.000 354 33363.00 368.55 2317.81 27.74 2011-12-20 20:12:28.000 354 33362.92 368.59 2317.78 27.74 2011-12-20 20:12:29.000 354 33363.03 368.62 2317.83 27.74 2011-12-20 20:12:30.000 354 33362.88 368.58 2317.77 27.74 2011-12-20 20:12:30.000 354 33362.98 368.56 2317.84 27.74 2011-12-20 20:12:32.000 354 33362.99 368.56 2317.80 27.74 2011-12-20 20:12:33.000 354 33362.89 368.58 2317.76 27.74 2011-12-20 20:12:34.000 354 33362.95 368.53 2317.76 27.74 2011-12-20 20:12:35.000 354 33362.91 368.59 2317.74 27.74 2011-12-20 20:12:36.000 354 33362.96 368.60 2317.81 27.74 2011-12-20 20:12:37.000 354 33362.98 368.52 2317.86 27.74 2011-12-20 20:12:38.000 354 33362.85 368.55 2317.80 27.74 2011-12-20 20:12:39.000 354 33362.98 368.62 2317.74 27.74 2011-12-20 20:12:40.000 354 33362.94 368.57 2317.87 27.74 2011-12-20 20:12:41.000 354 33362.94 368.60 2317.78 27.74 2011-12-20 20:12:42.000 354 33362.92 368.55 2317.78 27.74 2011-12-20 20:12:43.000 354 33362.98 368.57 2317.92 27.74 2011-12-20 20:12:43.000 354 33362.80 368.57 2317.83 27.74 2011-12-20 20:12:45.000 354 33363.01 368.58 2317.81 27.74 2011-12-20 20:12:46.000 354 33362.99 368.60 2317.81 27.74 2011-12-20 20:12:47.000 354 33362.93 368.55 2317.76 27.74 2011-12-20 20:12:48.000 354 33362.92 368.56 2317.89 27.74 2011-12-20 20:12:49.000 354 33362.93 368.59 2317.84 27.74 2011-12-20 20:12:50.000 354 33362.95 368.63 2317.81 27.74 2011-12-20 20:12:51.000 354 33362.83 368.62 2317.78 27.74 2011-12-20 20:12:52.000 354 33362.79 368.62 2317.80 27.74 2011-12-20 20:12:53.000 354 33362.94 368.62 2317.95 27.74 2011-12-20 20:12:54.000 354 33362.91 368.61 2317.88 27.74 2011-12-20 20:12:55.000 354 33362.87 368.59 2317.87 27.74 2011-12-20 20:12:56.000 354 33362.85 368.62 2317.84 27.74 2011-12-20 20:12:57.000 354 33362.98 368.61 2317.92 27.74 2011-12-20 20:12:58.000 354 33362.85 368.61 2317.90 27.74 2011-12-20 20:12:59.000 354 33362.92 368.59 2317.78 27.74 2011-12-20 20:13:00.000 354 33362.96 368.64 2317.87 27.74 2011-12-20 20:13:01.000 354 33362.91 368.58 2317.83 27.74 2011-12-20 20:13:02.000 354 33362.98 368.59 2317.71 27.74 2011-12-20 20:13:03.000 354 33363.01 368.65 2317.79 27.74 2011-12-20 20:13:04.000 354 33362.90 368.62 2317.77 27.74 2011-12-20 20:13:05.000 354 33362.89 368.66 2317.83 27.74 2011-12-20 20:13:06.000 354 33362.98 368.63 2317.84 27.74 2011-12-20 20:13:07.000 354 33363.01 368.64 2317.86 27.74 2011-12-20 20:13:08.000 354 33362.86 368.64 2317.81 27.74 2011-12-20 20:13:09.000 354 33362.89 368.69 2317.91 27.74 2011-12-20 20:13:10.000 354 33362.90 368.67 2317.84 27.74 2011-12-20 20:13:11.000 354 33362.87 368.63 2317.76 27.74 2011-12-20 20:13:12.000 354 33362.93 368.66 2317.78 27.74 2011-12-20 20:13:13.000 354 33362.86 368.66 2317.80 27.74 2011-12-20 20:13:14.000 354 33362.91 368.65 2317.81 27.74 2011-12-20 20:13:15.000 354 33362.83 368.68 2317.81 27.74 2011-12-20 20:13:16.000 354 33362.83 368.67 2317.77 27.74 2011-12-20 20:13:17.000 354 33362.89 368.67 2317.76 27.74 2011-12-20 20:13:18.000 354 33362.86 368.68 2317.72 27.74 2011-12-20 20:13:19.000 354 33362.75 368.63 2317.84 27.74 2011-12-20 20:13:20.000 354 33362.94 368.63 2317.79 27.74 2011-12-20 20:13:21.000 354 33362.84 368.61 2317.83 27.74 2011-12-20 20:13:22.000 354 33362.82 368.62 2317.77 27.74 2011-12-20 20:13:23.000 354 33362.86 368.62 2317.79 27.74 2011-12-20 20:13:24.000 354 33362.84 368.69 2317.83 27.74 2011-12-20 20:13:24.000 354 33362.93 368.68 2317.78 27.74 2011-12-20 20:13:26.000 354 33362.73 368.71 2317.78 27.74 2011-12-20 20:13:27.000 354 33362.88 368.69 2317.79 27.74 2011-12-20 20:13:28.000 354 33362.82 368.67 2317.76 27.74 2011-12-20 20:13:29.000 354 33362.87 368.71 2317.81 27.74 2011-12-20 20:13:30.000 354 33362.81 368.71 2317.81 27.74 2011-12-20 20:13:31.000 354 33362.78 368.70 2317.70 27.74 2011-12-20 20:13:32.000 354 33362.88 368.68 2317.68 27.74 2011-12-20 20:13:33.000 354 33362.85 368.70 2317.80 27.74 2011-12-20 20:13:34.000 354 33362.79 368.70 2317.77 27.74 2011-12-20 20:13:35.000 354 33362.83 368.74 2317.71 27.74 2011-12-20 20:13:36.000 354 33362.87 368.69 2317.77 27.74 2011-12-20 20:13:37.000 354 33362.75 368.70 2317.81 27.74 2011-12-20 20:13:37.000 354 33362.81 368.65 2317.77 27.74 2011-12-20 20:13:39.000 354 33362.81 368.69 2317.74 27.74 2011-12-20 20:13:40.000 354 33362.75 368.69 2317.72 27.74 2011-12-20 20:13:41.000 354 33362.79 368.70 2317.73 27.74 2011-12-20 20:13:42.000 354 33362.84 368.69 2317.79 27.74 2011-12-20 20:13:43.000 354 33362.72 368.70 2317.68 27.74 2011-12-20 20:13:44.000 354 33362.86 368.67 2317.71 27.74 2011-12-20 20:13:45.000 354 33362.78 368.71 2317.80 27.74 2011-12-20 20:13:46.000 354 33362.76 368.70 2317.77 27.74 2011-12-20 20:13:47.000 354 33362.88 368.70 2317.79 27.74 2011-12-20 20:13:48.000 354 33362.87 368.64 2317.73 27.74 2011-12-20 20:13:49.000 354 33362.89 368.69 2317.72 27.74 2011-12-20 20:13:50.000 354 33362.63 368.71 2317.77 27.74 2011-12-20 20:13:51.000 354 33362.82 368.71 2317.83 27.74 2011-12-20 20:13:52.000 354 33362.77 368.71 2317.84 27.74 2011-12-20 20:13:53.000 354 33362.79 368.74 2317.81 27.74 2011-12-20 20:13:54.000 354 33362.84 368.73 2317.74 27.74 2011-12-20 20:13:55.000 354 33362.80 368.70 2317.73 27.74 2011-12-20 20:13:56.000 354 33362.73 368.71 2317.82 27.74 2011-12-20 20:13:57.000 354 33362.73 368.73 2317.84 27.74 2011-12-20 20:13:58.000 354 33362.75 368.70 2317.83 27.74 2011-12-20 20:13:59.000 354 33362.85 368.71 2317.83 27.74 2011-12-20 20:14:00.000 354 33362.84 368.75 2317.72 27.74 2011-12-20 20:14:01.000 354 33362.88 368.71 2317.76 27.74 2011-12-20 20:14:02.000 354 33362.83 368.72 2317.81 27.74 2011-12-20 20:14:03.000 354 33362.87 368.68 2317.74 27.74 2011-12-20 20:14:04.000 354 33362.78 368.69 2317.65 27.74 2011-12-20 20:14:05.000 354 33362.85 368.74 2317.74 27.74 2011-12-20 20:14:06.000 354 33362.88 368.74 2317.70 27.74 2011-12-20 20:14:07.000 354 33362.80 368.74 2317.83 27.74 2011-12-20 20:14:08.000 354 33362.78 368.76 2317.76 27.74 2011-12-20 20:14:09.000 354 33362.92 368.78 2317.72 27.74 2011-12-20 20:14:10.000 354 33362.92 368.79 2317.66 27.74 2011-12-20 20:14:11.000 354 33362.93 368.77 2317.74 27.74 2011-12-20 20:14:12.000 354 33362.91 368.72 2317.80 27.74 2011-12-20 20:14:13.000 354 33362.94 368.75 2317.74 27.74 2011-12-20 20:14:14.000 354 33362.94 368.73 2317.68 27.74 2011-12-20 20:14:15.000 354 33362.83 368.76 2317.74 27.74 2011-12-20 20:14:16.000 354 33362.87 368.73 2317.72 27.74 2011-12-20 20:14:17.000 354 33362.91 368.74 2317.66 27.74 2011-12-20 20:14:18.000 354 33362.94 368.75 2317.64 27.74 2011-12-20 20:14:18.000 354 33362.99 368.74 2317.73 27.74 2011-12-20 20:14:20.000 354 33362.85 368.75 2317.71 27.74 2011-12-20 20:14:21.000 354 33362.92 368.76 2317.74 27.74 2011-12-20 20:14:22.000 354 33362.95 368.76 2317.71 27.74 2011-12-20 20:14:23.000 354 33362.94 368.76 2317.70 27.74 2011-12-20 20:14:24.000 354 33362.98 368.77 2317.66 27.74 2011-12-20 20:14:25.000 354 33363.02 368.72 2317.74 27.74 2011-12-20 20:14:26.000 354 33363.01 368.74 2317.73 27.74 2011-12-20 20:14:27.000 354 33362.98 368.75 2317.68 27.74 2011-12-20 20:14:28.000 354 33362.87 368.75 2317.74 27.74 2011-12-20 20:14:29.000 354 33362.97 368.79 2317.65 27.74 2011-12-20 20:14:30.000 354 33363.05 368.77 2317.71 27.74 2011-12-20 20:14:31.000 354 33363.07 368.77 2317.64 27.74 2011-12-20 20:14:31.000 354 33362.84 368.76 2317.65 27.74 2011-12-20 20:14:33.000 354 33363.04 368.78 2317.66 27.74 2011-12-20 20:14:34.000 354 33363.03 368.75 2317.65 27.74 2011-12-20 20:14:35.000 354 33363.04 368.80 2317.65 27.74 2011-12-20 20:14:36.000 354 33363.08 368.81 2317.56 27.74 2011-12-20 20:14:37.000 354 33363.02 368.79 2317.64 27.74 2011-12-20 20:14:38.000 354 33363.14 368.79 2317.61 27.74 2011-12-20 20:14:39.000 354 33363.03 368.80 2317.63 27.74 2011-12-20 20:14:40.000 354 33363.04 368.80 2317.63 27.74 2011-12-20 20:14:41.000 354 33363.10 368.79 2317.65 27.74 2011-12-20 20:14:42.000 354 33363.06 368.80 2317.68 27.74 2011-12-20 20:14:43.000 354 33363.05 368.81 2317.67 27.74 2011-12-20 20:14:44.000 354 33363.01 368.83 2317.59 27.74 2011-12-20 20:14:45.000 354 33363.09 368.82 2317.63 27.74 2011-12-20 20:14:46.000 354 33362.98 368.82 2317.59 27.74 2011-12-20 20:14:47.000 354 33363.06 368.88 2317.58 27.74 2011-12-20 20:14:48.000 354 33363.06 368.83 2317.58 27.74 2011-12-20 20:14:49.000 354 33362.99 368.85 2317.59 27.74 2011-12-20 20:14:50.000 354 33363.00 368.86 2317.55 27.74 2011-12-20 20:14:51.000 354 33363.09 368.85 2317.62 27.74 2011-12-20 20:14:52.000 354 33363.01 368.86 2317.64 27.74 2011-12-20 20:14:53.000 354 33363.00 368.88 2317.59 27.74 2011-12-20 20:14:54.000 354 33363.14 368.83 2317.62 27.74 2011-12-20 20:14:55.000 354 33363.01 368.89 2317.64 27.74 2011-12-20 20:14:56.000 354 33363.03 368.88 2317.65 27.74 2011-12-20 20:14:57.000 354 33363.13 368.87 2317.62 27.74 2011-12-20 20:14:58.000 354 33363.03 368.88 2317.71 27.74 2011-12-20 20:14:59.000 354 33363.05 368.87 2317.59 27.74 2011-12-20 20:15:00.000 354 33363.04 368.90 2317.58 27.74 2011-12-20 20:15:01.000 354 33362.95 368.91 2317.65 27.74 2011-12-20 20:15:02.000 354 33363.10 368.89 2317.61 27.74 2011-12-20 20:15:03.000 354 33363.03 368.89 2317.65 27.74 2011-12-20 20:15:04.000 354 33363.02 368.93 2317.65 27.74 2011-12-20 20:15:05.000 354 33362.98 368.94 2317.64 27.74 2011-12-20 20:15:06.000 354 33363.03 368.92 2317.65 27.74 2011-12-20 20:15:07.000 354 33363.00 368.89 2317.57 27.74 2011-12-20 20:15:08.000 354 33363.08 368.95 2317.58 27.74 2011-12-20 20:15:09.000 354 33362.95 368.99 2317.65 27.74 2011-12-20 20:15:10.000 354 33362.92 368.96 2317.61 27.74 2011-12-20 20:15:11.000 354 33363.02 368.92 2317.72 27.74 2011-12-20 20:15:12.000 354 33362.95 368.98 2317.72 27.74 2011-12-20 20:15:12.000 354 33362.92 368.96 2317.65 27.74 2011-12-20 20:15:14.000 354 33362.82 368.96 2317.78 27.74 2011-12-20 20:15:15.000 354 33362.86 368.95 2317.68 27.74 2011-12-20 20:15:16.000 354 33362.91 368.97 2317.64 27.74 2011-12-20 20:15:17.000 354 33362.92 368.99 2317.70 27.74 2011-12-20 20:15:18.000 354 33362.88 368.98 2317.72 27.74 2011-12-20 20:15:19.000 354 33362.88 368.94 2317.62 27.74 2011-12-20 20:15:20.000 354 33362.84 369.00 2317.70 27.74 2011-12-20 20:15:21.000 354 33362.79 368.94 2317.62 27.74 2011-12-20 20:15:22.000 354 33362.76 368.95 2317.60 27.74 2011-12-20 20:15:23.000 354 33362.80 368.98 2317.64 27.74 2011-12-20 20:15:24.000 354 33362.74 368.96 2317.65 27.74 2011-12-20 20:15:25.000 354 33362.88 368.95 2317.69 27.74 2011-12-20 20:15:25.000 354 33362.76 368.94 2317.65 27.74 2011-12-20 20:15:27.000 354 33362.75 368.97 2317.73 27.74 2011-12-20 20:15:28.000 354 33362.74 368.98 2317.69 27.74 2011-12-20 20:15:29.000 354 33362.79 369.02 2317.72 27.74 2011-12-20 20:15:30.000 354 33362.74 368.96 2317.78 27.74 2011-12-20 20:15:31.000 354 33362.74 368.97 2317.60 27.74 2011-12-20 20:15:32.000 354 33362.78 368.99 2317.68 27.74 2011-12-20 20:15:33.000 354 33362.73 368.97 2317.73 27.74 2011-12-20 20:15:34.000 354 33362.75 368.95 2317.71 27.74 2011-12-20 20:15:35.000 354 33362.75 368.98 2317.74 27.74 2011-12-20 20:15:36.000 354 33362.79 368.96 2317.78 27.74 2011-12-20 20:15:37.000 354 33362.85 368.97 2317.73 27.74 2011-12-20 20:15:38.000 354 33362.78 368.98 2317.68 27.74 2011-12-20 20:15:39.000 354 33362.66 368.97 2317.78 27.74 2011-12-20 20:15:40.000 354 33362.67 368.98 2317.74 27.74 2011-12-20 20:15:41.000 354 33362.71 368.97 2317.80 27.74 2011-12-20 20:15:42.000 354 33362.75 368.97 2317.67 27.74 2011-12-20 20:15:43.000 354 33362.73 369.00 2317.73 27.74 2011-12-20 20:15:44.000 354 33362.76 368.96 2317.70 27.74 2011-12-20 20:15:45.000 354 33362.75 369.00 2317.71 27.74 2011-12-20 20:15:46.000 354 33362.78 368.94 2317.67 27.74 2011-12-20 20:15:47.000 354 33362.72 368.94 2317.72 27.74 2011-12-20 20:15:48.000 354 33362.80 368.96 2317.73 27.74 2011-12-20 20:15:49.000 354 33362.79 368.94 2317.75 27.74 2011-12-20 20:15:50.000 354 33362.88 368.97 2317.73 27.74 2011-12-20 20:15:51.000 354 33362.75 369.01 2317.66 27.74 2011-12-20 20:15:52.000 354 33362.78 368.98 2317.71 27.74 2011-12-20 20:15:53.000 354 33362.74 368.96 2317.80 27.74 2011-12-20 20:15:54.000 354 33362.75 368.94 2317.77 27.74 2011-12-20 20:15:55.000 354 33362.85 369.02 2317.72 27.74 2011-12-20 20:15:56.000 354 33362.76 368.95 2317.71 27.74 2011-12-20 20:15:57.000 354 33362.78 369.01 2317.75 27.74 2011-12-20 20:15:58.000 354 33362.79 369.00 2317.71 27.74 2011-12-20 20:15:59.000 354 33362.85 369.01 2317.62 27.74 2011-12-20 20:16:00.000 354 33362.88 368.99 2317.67 27.74 2011-12-20 20:16:01.000 354 33362.83 369.04 2317.73 27.74 2011-12-20 20:16:02.000 354 33362.86 369.04 2317.72 27.74 2011-12-20 20:16:03.000 354 33362.89 369.05 2317.74 27.74 2011-12-20 20:16:04.000 354 33362.87 369.00 2317.70 27.74 2011-12-20 20:16:05.000 354 33362.91 369.02 2317.59 27.74 2011-12-20 20:16:06.000 354 33362.89 369.00 2317.80 27.74 2011-12-20 20:16:06.000 354 33362.87 368.98 2317.72 27.74 2011-12-20 20:16:08.000 354 33362.91 369.00 2317.71 27.74 2011-12-20 20:16:09.000 354 33362.91 369.04 2317.68 27.74 2011-12-20 20:16:10.000 354 33362.83 369.05 2317.68 27.74 2011-12-20 20:16:11.000 354 33362.86 369.04 2317.74 27.74 2011-12-20 20:16:12.000 354 33362.94 369.05 2317.65 27.74 2011-12-20 20:16:13.000 354 33362.90 368.99 2317.72 27.74 2011-12-20 20:16:14.000 354 33362.99 369.02 2317.66 27.74 2011-12-20 20:16:15.000 354 33362.85 369.07 2317.71 27.74 2011-12-20 20:16:16.000 354 33362.92 369.01 2317.67 27.74 2011-12-20 20:16:17.000 354 33362.92 369.02 2317.65 27.74 2011-12-20 20:16:18.000 354 33362.90 369.08 2317.71 27.74 2011-12-20 20:16:19.000 354 33362.86 369.07 2317.62 27.74 2011-12-20 20:16:19.000 354 33362.90 369.08 2317.65 27.74 2011-12-20 20:16:21.000 354 33362.85 369.02 2317.64 27.74 2011-12-20 20:16:22.000 354 33362.94 369.05 2317.69 27.74 2011-12-20 20:16:23.000 354 33362.98 369.10 2317.65 27.74 2011-12-20 20:16:24.000 354 33362.92 369.05 2317.65 27.74 2011-12-20 20:16:25.000 354 33363.00 369.12 2317.64 27.74 2011-12-20 20:16:26.000 354 33362.93 369.10 2317.64 27.74 2011-12-20 20:16:27.000 354 33363.03 369.08 2317.70 27.74 2011-12-20 20:16:28.000 354 33362.96 369.07 2317.66 27.74 2011-12-20 20:16:29.000 354 33363.00 369.09 2317.63 27.74 2011-12-20 20:16:30.000 354 33362.94 369.13 2317.66 27.74 2011-12-20 20:16:31.000 354 33362.98 369.14 2317.68 27.74 2011-12-20 20:16:32.000 354 33363.04 369.06 2317.66 27.74 2011-12-20 20:16:33.000 354 33363.03 369.11 2317.64 27.74 2011-12-20 20:16:34.000 354 33363.01 369.08 2317.64 27.74 2011-12-20 20:16:35.000 354 33362.98 369.12 2317.53 27.74 2011-12-20 20:16:36.000 354 33362.98 369.15 2317.63 27.74 2011-12-20 20:16:37.000 354 33362.85 369.14 2317.60 27.74 2011-12-20 20:16:38.000 354 33363.05 369.18 2317.74 27.74 2011-12-20 20:16:39.000 354 33362.86 369.19 2317.62 27.74 2011-12-20 20:16:40.000 354 33362.86 369.15 2317.59 27.74 2011-12-20 20:16:41.000 354 33362.94 369.14 2317.72 27.74 2011-12-20 20:16:42.000 354 33363.04 369.15 2317.70 27.74 2011-12-20 20:16:43.000 354 33363.01 369.15 2317.54 27.74 2011-12-20 20:16:44.000 354 33362.90 369.10 2317.59 27.74 2011-12-20 20:16:45.000 354 33362.94 369.16 2317.62 27.74 2011-12-20 20:16:46.000 354 33362.97 369.12 2317.53 27.74 2011-12-20 20:16:47.000 354 33362.97 369.19 2317.66 27.74 2011-12-20 20:16:48.000 354 33362.97 369.15 2317.61 27.74 2011-12-20 20:16:49.000 354 33363.02 369.15 2317.64 27.74 2011-12-20 20:16:50.000 354 33362.96 369.19 2317.62 27.74 2011-12-20 20:16:51.000 354 33363.05 369.18 2317.57 27.74 2011-12-20 20:16:52.000 354 33362.96 369.18 2317.61 27.74 2011-12-20 20:16:53.000 354 33363.06 369.16 2317.64 27.74 2011-12-20 20:16:54.000 354 33363.04 369.17 2317.71 27.74 2011-12-20 20:16:55.000 354 33363.13 369.19 2317.67 27.74 2011-12-20 20:16:56.000 354 33363.10 369.22 2317.61 27.74 2011-12-20 20:16:57.000 354 33362.99 369.12 2317.68 27.74 2011-12-20 20:16:58.000 354 33363.06 369.12 2317.61 27.74 2011-12-20 20:16:59.000 354 33363.10 369.15 2317.55 27.74 2011-12-20 20:17:00.000 354 33363.08 369.17 2317.57 27.74 2011-12-20 20:17:00.000 354 33363.15 369.15 2317.62 27.74 2011-12-20 20:17:02.000 354 33363.04 369.15 2317.61 27.74 2011-12-20 20:17:03.000 354 33363.16 369.17 2317.55 27.74 2011-12-20 20:17:04.000 354 33363.04 369.14 2317.63 27.74 2011-12-20 20:17:05.000 354 33363.09 369.15 2317.59 27.74 2011-12-20 20:17:06.000 354 33363.19 369.13 2317.61 27.74 2011-12-20 20:17:07.000 354 33363.12 369.18 2317.58 27.74 2011-12-20 20:17:08.000 354 33363.17 369.17 2317.61 27.74 2011-12-20 20:17:09.000 354 33363.10 369.16 2317.62 27.74 2011-12-20 20:17:10.000 354 33363.07 369.18 2317.63 27.74 2011-12-20 20:17:11.000 354 33363.20 369.18 2317.62 27.74 2011-12-20 20:17:12.000 354 33363.13 369.12 2317.59 27.74 2011-12-20 20:17:13.000 354 33363.29 369.16 2317.54 27.74 2011-12-20 20:17:13.000 354 33363.19 369.17 2317.60 27.74 2011-12-20 20:17:15.000 354 33363.18 369.14 2317.57 27.74 2011-12-20 20:17:16.000 354 33363.16 369.15 2317.58 27.74 2011-12-20 20:17:17.000 354 33363.17 369.19 2317.47 27.74 2011-12-20 20:17:18.000 354 33363.19 369.17 2317.59 27.74 2011-12-20 20:17:19.000 354 33363.17 369.14 2317.55 27.74 2011-12-20 20:17:20.000 354 33363.10 369.17 2317.50 27.74 2011-12-20 20:17:21.000 354 33363.24 369.19 2317.55 27.74 2011-12-20 20:17:22.000 354 33363.21 369.15 2317.58 27.74 2011-12-20 20:17:23.000 354 33363.28 369.16 2317.53 27.74 2011-12-20 20:17:24.000 354 33363.23 369.15 2317.63 27.74 2011-12-20 20:17:25.000 354 33363.17 369.16 2317.51 27.74 2011-12-20 20:17:26.000 354 33363.29 369.17 2317.59 27.74 2011-12-20 20:17:27.000 354 33363.28 369.18 2317.58 27.74 2011-12-20 20:17:28.000 354 33363.23 369.19 2317.53 27.74 2011-12-20 20:17:29.000 354 33363.26 369.16 2317.56 27.74 2011-12-20 20:17:30.000 354 33363.23 369.19 2317.56 27.74 2011-12-20 20:17:31.000 354 33363.19 369.23 2317.61 27.74 2011-12-20 20:17:32.000 354 33363.18 369.16 2317.58 27.74 2011-12-20 20:17:33.000 354 33363.29 369.22 2317.51 27.74 2011-12-20 20:17:34.000 354 33363.16 369.19 2317.60 27.74 2011-12-20 20:17:35.000 354 33363.18 369.18 2317.65 27.74 2011-12-20 20:17:36.000 354 33363.26 369.22 2317.59 27.74 2011-12-20 20:17:37.000 354 33363.23 369.23 2317.55 27.74 2011-12-20 20:17:38.000 354 33363.32 369.21 2317.52 27.74 2011-12-20 20:17:39.000 354 33363.29 369.20 2317.57 27.74 2011-12-20 20:17:40.000 354 33363.26 369.21 2317.59 27.74 2011-12-20 20:17:41.000 354 33363.26 369.18 2317.60 27.74 2011-12-20 20:17:42.000 354 33363.28 369.23 2317.55 27.74 2011-12-20 20:17:43.000 354 33363.32 369.19 2317.50 27.74 2011-12-20 20:17:44.000 354 33363.22 369.23 2317.60 27.74 2011-12-20 20:17:45.000 354 33363.38 369.24 2317.53 27.74 2011-12-20 20:17:46.000 354 33363.29 369.24 2317.55 27.74 2011-12-20 20:17:47.000 354 33363.27 369.23 2317.49 27.74 2011-12-20 20:17:48.000 354 33363.32 369.22 2317.56 27.74 2011-12-20 20:17:49.000 354 33363.26 369.23 2317.45 27.74 2011-12-20 20:17:50.000 354 33363.23 369.25 2317.54 27.74 2011-12-20 20:17:51.000 354 33363.40 369.26 2317.52 27.74 2011-12-20 20:17:52.000 354 33363.35 369.23 2317.58 27.74 2011-12-20 20:17:53.000 354 33363.37 369.23 2317.55 27.74 2011-12-20 20:17:54.000 354 33363.38 369.25 2317.50 27.74 2011-12-20 20:17:54.000 354 33363.24 369.22 2317.49 27.74 2011-12-20 20:17:56.000 354 33363.33 369.23 2317.53 27.74 2011-12-20 20:17:57.000 354 33363.38 369.20 2317.53 27.74 2011-12-20 20:17:58.000 354 33363.32 369.23 2317.53 27.74 2011-12-20 20:17:59.000 354 33363.39 369.25 2317.60 27.74 2011-12-20 20:18:00.000 354 33363.34 369.28 2317.53 27.74 2011-12-20 20:18:01.000 354 33363.34 369.24 2317.43 27.74 2011-12-20 20:18:02.000 354 33363.33 369.23 2317.55 27.74 2011-12-20 20:18:03.000 354 33363.29 369.24 2317.53 27.74 2011-12-20 20:18:04.000 354 33363.28 369.25 2317.53 27.74 2011-12-20 20:18:05.000 354 33363.31 369.27 2317.55 27.74 2011-12-20 20:18:06.000 354 33363.32 369.29 2317.53 27.74 2011-12-20 20:18:07.000 354 33363.35 369.29 2317.52 27.74 2011-12-20 20:18:07.000 354 33363.36 369.29 2317.52 27.74 2011-12-20 20:18:09.000 354 33363.35 369.28 2317.55 27.75 2011-12-20 20:18:10.000 354 33363.38 369.29 2317.59 27.74 2011-12-20 20:18:11.000 354 33363.32 369.28 2317.55 27.74 2011-12-20 20:18:12.000 354 33363.35 369.25 2317.53 27.74 2011-12-20 20:18:13.000 354 33363.38 369.30 2317.64 27.74 2011-12-20 20:18:14.000 354 33363.41 369.25 2317.55 27.74 2011-12-20 20:18:15.000 354 33363.32 369.23 2317.41 27.74 2011-12-20 20:18:16.000 354 33363.36 369.23 2317.44 27.74 2011-12-20 20:18:17.000 354 33363.37 369.28 2317.47 27.74 2011-12-20 20:18:18.000 354 33363.38 369.29 2317.56 27.74 2011-12-20 20:18:19.000 354 33363.51 369.30 2317.55 27.75 2011-12-20 20:18:20.000 354 33363.44 369.33 2317.51 27.74 2011-12-20 20:18:21.000 354 33363.42 369.33 2317.53 27.75 2011-12-20 20:18:22.000 354 33363.38 369.26 2317.46 27.75 2011-12-20 20:18:23.000 354 33363.41 369.31 2317.49 27.75 2011-12-20 20:18:24.000 354 33363.51 369.30 2317.52 27.75 2011-12-20 20:18:25.000 354 33363.44 369.30 2317.55 27.75 2011-12-20 20:18:26.000 354 33363.32 369.26 2317.53 27.75 2011-12-20 20:18:27.000 354 33363.46 369.33 2317.52 27.75 2011-12-20 20:18:28.000 354 33363.44 369.30 2317.53 27.75 2011-12-20 20:18:29.000 354 33363.43 369.32 2317.61 27.75 2011-12-20 20:18:30.000 354 33363.44 369.32 2317.47 27.75 2011-12-20 20:18:31.000 354 33363.44 369.33 2317.53 27.75 2011-12-20 20:18:32.000 354 33363.46 369.37 2317.56 27.75 2011-12-20 20:18:33.000 354 33363.46 369.30 2317.50 27.75 2011-12-20 20:18:34.000 354 33363.50 369.34 2317.40 27.75 2011-12-20 20:18:35.000 354 33363.50 369.34 2317.48 27.75 2011-12-20 20:18:36.000 354 33363.52 369.35 2317.60 27.75 2011-12-20 20:18:37.000 354 33363.50 369.35 2317.48 27.75 2011-12-20 20:18:38.000 354 33363.47 369.34 2317.47 27.75 2011-12-20 20:18:39.000 354 33363.68 369.39 2317.50 27.75 2011-12-20 20:18:40.000 354 33363.56 369.32 2317.58 27.75 2011-12-20 20:18:41.000 354 33363.61 369.39 2317.52 27.75 2011-12-20 20:18:42.000 354 33363.61 369.39 2317.47 27.75 2011-12-20 20:18:43.000 354 33363.57 369.37 2317.50 27.75 2011-12-20 20:18:44.000 354 33363.59 369.40 2317.56 27.75 2011-12-20 20:18:45.000 354 33363.67 369.39 2317.52 27.75 2011-12-20 20:18:46.000 354 33363.54 369.38 2317.53 27.75 2011-12-20 20:18:47.000 354 33363.64 369.41 2317.52 27.75 2011-12-20 20:18:48.000 354 33363.57 369.42 2317.48 27.75 2011-12-20 20:18:48.000 354 33363.62 369.42 2317.57 27.75 2011-12-20 20:18:50.000 354 33363.69 369.40 2317.45 27.75 2011-12-20 20:18:51.000 354 33363.62 369.40 2317.53 27.75 2011-12-20 20:18:52.000 354 33363.64 369.41 2317.55 27.75 2011-12-20 20:18:53.000 354 33363.71 369.38 2317.49 27.75 2011-12-20 20:18:54.000 354 33363.70 369.44 2317.52 27.75 2011-12-20 20:18:55.000 354 33363.74 369.43 2317.49 27.75 2011-12-20 20:18:56.000 354 33363.64 369.40 2317.54 27.75 2011-12-20 20:18:57.000 354 33363.88 369.37 2317.45 27.75 2011-12-20 20:18:58.000 354 33363.74 369.39 2317.48 27.75 2011-12-20 20:18:59.000 354 33363.70 369.43 2317.45 27.75 2011-12-20 20:19:00.000 354 33363.75 369.40 2317.50 27.75 2011-12-20 20:19:01.000 354 33363.62 369.43 2317.51 27.75 2011-12-20 20:19:01.000 354 33363.86 369.41 2317.40 27.75 2011-12-20 20:19:03.000 354 33363.79 369.44 2317.50 27.75 2011-12-20 20:19:04.000 354 33363.77 369.45 2317.47 27.75 2011-12-20 20:19:05.000 354 33363.82 369.41 2317.54 27.75 2011-12-20 20:19:06.000 354 33363.88 369.38 2317.47 27.75 2011-12-20 20:19:07.000 354 33363.76 369.42 2317.60 27.75 2011-12-20 20:19:08.000 354 33363.91 369.41 2317.53 27.75 2011-12-20 20:19:09.000 354 33363.90 369.40 2317.50 27.75 2011-12-20 20:19:10.000 354 33363.86 369.37 2317.46 27.75 2011-12-20 20:19:11.000 354 33363.79 369.43 2317.53 27.75 2011-12-20 20:19:12.000 354 33363.90 369.40 2317.47 27.75 2011-12-20 20:19:13.000 354 33363.89 369.45 2317.46 27.75 2011-12-20 20:19:14.000 354 33363.87 369.42 2317.39 27.75 2011-12-20 20:19:15.000 354 33363.93 369.38 2317.47 27.75 2011-12-20 20:19:16.000 354 33363.93 369.43 2317.41 27.75 2011-12-20 20:19:17.000 354 33363.93 369.41 2317.43 27.75 2011-12-20 20:19:18.000 354 33363.97 369.44 2317.49 27.75 2011-12-20 20:19:19.000 354 33363.92 369.39 2317.44 27.75 2011-12-20 20:19:20.000 354 33363.97 369.42 2317.37 27.75 2011-12-20 20:19:21.000 354 33363.99 369.42 2317.44 27.75 2011-12-20 20:19:22.000 354 33364.02 369.43 2317.47 27.75 2011-12-20 20:19:23.000 354 33363.93 369.42 2317.42 27.75 2011-12-20 20:19:24.000 354 33363.92 369.50 2317.38 27.75 2011-12-20 20:19:25.000 354 33363.94 369.39 2317.45 27.75 2011-12-20 20:19:26.000 354 33364.01 369.41 2317.48 27.75 2011-12-20 20:19:27.000 354 33363.96 369.43 2317.49 27.75 2011-12-20 20:19:28.000 354 33364.06 369.44 2317.46 27.75 2011-12-20 20:19:29.000 354 33363.96 369.39 2317.41 27.75 2011-12-20 20:19:30.000 354 33363.98 369.49 2317.37 27.75 2011-12-20 20:19:31.000 354 33364.05 369.46 2317.37 27.75 2011-12-20 20:19:32.000 354 33364.00 369.40 2317.47 27.75 2011-12-20 20:19:33.000 354 33363.98 369.46 2317.43 27.75 2011-12-20 20:19:34.000 354 33363.98 369.46 2317.42 27.75 2011-12-20 20:19:35.000 354 33364.04 369.44 2317.40 27.75 2011-12-20 20:19:36.000 354 33363.98 369.50 2317.43 27.75 2011-12-20 20:19:37.000 354 33363.96 369.43 2317.45 27.75 2011-12-20 20:19:38.000 354 33364.06 369.44 2317.43 27.75 2011-12-20 20:19:39.000 354 33364.02 369.44 2317.46 27.75 2011-12-20 20:19:40.000 354 33363.95 369.49 2317.40 27.75 2011-12-20 20:19:41.000 354 33363.99 369.48 2317.42 27.75 2011-12-20 20:19:42.000 354 33363.97 369.49 2317.41 27.75 2011-12-20 20:19:42.000 354 33363.91 369.48 2317.51 27.75 2011-12-20 20:19:44.000 354 33363.90 369.48 2317.40 27.75 2011-12-20 20:19:45.000 354 33363.97 369.51 2317.47 27.75 2011-12-20 20:19:46.000 354 33363.97 369.53 2317.36 27.75 2011-12-20 20:19:47.000 354 33364.03 369.53 2317.41 27.75 2011-12-20 20:19:48.000 354 33363.91 369.51 2317.45 27.75 2011-12-20 20:19:49.000 354 33363.93 369.50 2317.45 27.75 2011-12-20 20:19:50.000 354 33363.91 369.55 2317.51 27.75 2011-12-20 20:19:51.000 354 33363.88 369.53 2317.43 27.75 2011-12-20 20:19:52.000 354 33363.99 369.52 2317.53 27.75 2011-12-20 20:19:53.000 354 33363.92 369.54 2317.52 27.75 2011-12-20 20:19:54.000 354 33363.89 369.53 2317.41 27.75 2011-12-20 20:19:55.000 354 33363.91 369.54 2317.46 27.75 2011-12-20 20:19:55.000 354 33363.88 369.52 2317.49 27.75 2011-12-20 20:19:57.000 354 33363.89 369.56 2317.50 27.75 2011-12-20 20:19:58.000 354 33363.88 369.54 2317.50 27.75 2011-12-20 20:19:59.000 354 33363.91 369.54 2317.50 27.75 2011-12-20 20:20:00.000 354 33363.88 369.50 2317.52 27.75 2011-12-20 20:20:01.000 354 33363.85 369.60 2317.56 27.75 2011-12-20 20:20:02.000 354 33363.93 369.57 2317.46 27.75 2011-12-20 20:20:03.000 354 33363.94 369.56 2317.44 27.75 2011-12-20 20:20:04.000 354 33363.94 369.57 2317.50 27.75 2011-12-20 20:20:05.000 354 33364.01 369.56 2317.43 27.75 2011-12-20 20:20:06.000 354 33363.95 369.58 2317.54 27.75 2011-12-20 20:20:07.000 354 33363.95 369.54 2317.50 27.75 2011-12-20 20:20:08.000 354 33363.97 369.53 2317.50 27.75 2011-12-20 20:20:09.000 354 33363.95 369.56 2317.56 27.75 2011-12-20 20:20:10.000 354 33363.95 369.58 2317.49 27.75 2011-12-20 20:20:11.000 354 33363.99 369.59 2317.49 27.75 2011-12-20 20:20:12.000 354 33363.93 369.56 2317.55 27.75 2011-12-20 20:20:13.000 354 33364.02 369.56 2317.54 27.75 2011-12-20 20:20:14.000 354 33364.00 369.59 2317.52 27.75 2011-12-20 20:20:15.000 354 33363.99 369.56 2317.50 27.75 2011-12-20 20:20:16.000 354 33364.09 369.55 2317.50 27.75 2011-12-20 20:20:17.000 354 33364.06 369.52 2317.54 27.75 2011-12-20 20:20:18.000 354 33364.04 369.56 2317.52 27.75 2011-12-20 20:20:19.000 354 33364.05 369.52 2317.53 27.75 2011-12-20 20:20:20.000 354 33364.07 369.61 2317.48 27.75 2011-12-20 20:20:21.000 354 33364.06 369.56 2317.53 27.75 2011-12-20 20:20:22.000 354 33364.01 369.56 2317.53 27.75 2011-12-20 20:20:23.000 354 33364.08 369.54 2317.51 27.75 2011-12-20 20:20:24.000 354 33364.17 369.59 2317.50 27.75 2011-12-20 20:20:25.000 354 33364.22 369.55 2317.53 27.75 2011-12-20 20:20:26.000 354 33364.01 369.54 2317.50 27.75 2011-12-20 20:20:27.000 354 33364.20 369.59 2317.55 27.75 2011-12-20 20:20:28.000 354 33364.18 369.55 2317.49 27.75 2011-12-20 20:20:29.000 354 33364.16 369.54 2317.53 27.75 2011-12-20 20:20:30.000 354 33364.27 369.62 2317.52 27.75 2011-12-20 20:20:31.000 354 33364.25 369.58 2317.49 27.75 2011-12-20 20:20:32.000 354 33364.14 369.52 2317.45 27.75 2011-12-20 20:20:33.000 354 33364.31 369.59 2317.51 27.75 2011-12-20 20:20:34.000 354 33364.28 369.56 2317.53 27.75 2011-12-20 20:20:35.000 354 33364.16 369.54 2317.52 27.75 2011-12-20 20:20:36.000 354 33364.29 369.50 2317.53 27.75 2011-12-20 20:20:36.000 354 33364.28 369.61 2317.46 27.75 2011-12-20 20:20:38.000 354 33364.27 369.57 2317.45 27.75 2011-12-20 20:20:39.000 354 33364.26 369.60 2317.49 27.75 2011-12-20 20:20:40.000 354 33364.35 369.58 2317.52 27.75 2011-12-20 20:20:41.000 354 33364.28 369.59 2317.46 27.75 2011-12-20 20:20:42.000 354 33364.37 369.60 2317.47 27.75 2011-12-20 20:20:43.000 354 33364.35 369.59 2317.47 27.75 2011-12-20 20:20:44.000 354 33364.29 369.61 2317.53 27.75 2011-12-20 20:20:45.000 354 33364.29 369.59 2317.42 27.75 2011-12-20 20:20:46.000 354 33364.41 369.59 2317.48 27.75 2011-12-20 20:20:47.000 354 33364.34 369.56 2317.43 27.75 2011-12-20 20:20:48.000 354 33364.35 369.62 2317.39 27.75 2011-12-20 20:20:49.000 354 33364.43 369.64 2317.40 27.75 2011-12-20 20:20:49.000 354 33364.33 369.63 2317.46 27.75 2011-12-20 20:20:51.000 354 33364.35 369.63 2317.44 27.75 2011-12-20 20:20:52.000 354 33364.44 369.64 2317.47 27.75 2011-12-20 20:20:53.000 354 33364.42 369.64 2317.45 27.75 2011-12-20 20:20:54.000 354 33364.49 369.60 2317.43 27.75 2011-12-20 20:20:55.000 354 33364.40 369.62 2317.56 27.75 2011-12-20 20:20:56.000 354 33364.44 369.60 2317.45 27.75 2011-12-20 20:20:57.000 354 33364.43 369.62 2317.48 27.75 2011-12-20 20:20:58.000 354 33364.39 369.64 2317.47 27.75 2011-12-20 20:20:59.000 354 33364.39 369.65 2317.50 27.75 2011-12-20 20:21:00.000 354 33364.45 369.71 2317.46 27.75 2011-12-20 20:21:01.000 354 33364.49 369.67 2317.37 27.75 2011-12-20 20:21:02.000 354 33364.35 369.68 2317.50 27.75 2011-12-20 20:21:03.000 354 33364.60 369.65 2317.41 27.75 2011-12-20 20:21:04.000 354 33364.40 369.70 2317.43 27.75 2011-12-20 20:21:05.000 354 33364.38 369.69 2317.47 27.75 2011-12-20 20:21:06.000 354 33364.43 369.68 2317.42 27.75 2011-12-20 20:21:07.000 354 33364.54 369.70 2317.45 27.75 2011-12-20 20:21:08.000 354 33364.47 369.67 2317.38 27.75 2011-12-20 20:21:09.000 354 33364.35 369.72 2317.41 27.75 2011-12-20 20:21:10.000 354 33364.56 369.66 2317.49 27.75 2011-12-20 20:21:11.000 354 33364.41 369.67 2317.45 27.75 2011-12-20 20:21:12.000 354 33364.40 369.65 2317.46 27.75 2011-12-20 20:21:13.000 354 33364.43 369.73 2317.46 27.75 2011-12-20 20:21:14.000 354 33364.42 369.69 2317.50 27.75 2011-12-20 20:21:15.000 354 33364.41 369.75 2317.46 27.75 2011-12-20 20:21:16.000 354 33364.41 369.71 2317.49 27.75 2011-12-20 20:21:17.000 354 33364.38 369.70 2317.47 27.75 2011-12-20 20:21:18.000 354 33364.39 369.73 2317.53 27.75 2011-12-20 20:21:19.000 354 33364.34 369.74 2317.45 27.75 2011-12-20 20:21:20.000 354 33364.37 369.72 2317.49 27.75 2011-12-20 20:21:21.000 354 33364.37 369.69 2317.43 27.75 2011-12-20 20:21:22.000 354 33364.35 369.75 2317.56 27.75 2011-12-20 20:21:23.000 354 33364.41 369.77 2317.47 27.75 2011-12-20 20:21:24.000 354 33364.38 369.70 2317.47 27.75 2011-12-20 20:21:25.000 354 33364.35 369.73 2317.43 27.75 2011-12-20 20:21:26.000 354 33364.34 369.75 2317.52 27.75 2011-12-20 20:21:27.000 354 33364.43 369.70 2317.45 27.75 2011-12-20 20:21:28.000 354 33364.25 369.72 2317.51 27.75 2011-12-20 20:21:29.000 354 33364.27 369.72 2317.47 27.75 2011-12-20 20:21:30.000 354 33364.43 369.76 2317.42 27.75 2011-12-20 20:21:30.000 354 33364.35 369.74 2317.54 27.75 2011-12-20 20:21:32.000 354 33364.35 369.73 2317.45 27.75 2011-12-20 20:21:33.000 354 33364.28 369.76 2317.41 27.75 2011-12-20 20:21:34.000 354 33364.42 369.74 2317.49 27.75 2011-12-20 20:21:35.000 354 33364.29 369.71 2317.46 27.75 2011-12-20 20:21:36.000 354 33364.39 369.78 2317.52 27.75 2011-12-20 20:21:37.000 354 33364.42 369.70 2317.58 27.75 2011-12-20 20:21:38.000 354 33364.42 369.72 2317.55 27.75 2011-12-20 20:21:39.000 354 33364.46 369.74 2317.53 27.75 2011-12-20 20:21:40.000 354 33364.36 369.72 2317.47 27.75 2011-12-20 20:21:41.000 354 33364.28 369.75 2317.49 27.75 2011-12-20 20:21:42.000 354 33364.38 369.74 2317.43 27.75 2011-12-20 20:21:43.000 354 33364.38 369.74 2317.50 27.75 2011-12-20 20:21:43.000 354 33364.46 369.71 2317.52 27.75 2011-12-20 20:21:45.000 354 33364.29 369.73 2317.52 27.75 2011-12-20 20:21:46.000 354 33364.32 369.71 2317.52 27.75 2011-12-20 20:21:47.000 354 33364.36 369.72 2317.48 27.75 2011-12-20 20:21:48.000 354 33364.41 369.71 2317.58 27.75 2011-12-20 20:21:49.000 354 33364.42 369.73 2317.56 27.75 2011-12-20 20:21:50.000 354 33364.31 369.72 2317.55 27.75 2011-12-20 20:21:51.000 354 33364.35 369.72 2317.50 27.75 2011-12-20 20:21:52.000 354 33364.44 369.70 2317.59 27.75 2011-12-20 20:21:53.000 354 33364.38 369.71 2317.58 27.75 2011-12-20 20:21:54.000 354 33364.38 369.71 2317.57 27.75 2011-12-20 20:21:55.000 354 33364.47 369.68 2317.62 27.75 2011-12-20 20:21:56.000 354 33364.38 369.70 2317.61 27.75 2011-12-20 20:21:57.000 354 33364.35 369.69 2317.56 27.75 2011-12-20 20:21:58.000 354 33364.39 369.68 2317.53 27.75 2011-12-20 20:21:59.000 354 33364.35 369.68 2317.56 27.75 2011-12-20 20:22:00.000 354 33364.34 369.70 2317.45 27.75 2011-12-20 20:22:01.000 354 33364.47 369.68 2317.52 27.75 2011-12-20 20:22:02.000 354 33364.49 369.70 2317.52 27.75 2011-12-20 20:22:03.000 354 33364.35 369.68 2317.56 27.75 2011-12-20 20:22:04.000 354 33364.44 369.66 2317.47 27.75 2011-12-20 20:22:05.000 354 33364.37 369.61 2317.49 27.75 2011-12-20 20:22:06.000 354 33364.46 369.68 2317.49 27.75 2011-12-20 20:22:07.000 354 33364.38 369.67 2317.54 27.75 2011-12-20 20:22:08.000 354 33364.46 369.67 2317.51 27.75 2011-12-20 20:22:09.000 354 33364.28 369.69 2317.58 27.75 2011-12-20 20:22:10.000 354 33364.43 369.68 2317.50 27.75 2011-12-20 20:22:11.000 354 33364.33 369.69 2317.49 27.75 2011-12-20 20:22:12.000 354 33364.42 369.68 2317.53 27.75 2011-12-20 20:22:13.000 354 33364.46 369.68 2317.54 27.75 2011-12-20 20:22:14.000 354 33364.36 369.63 2317.43 27.75 2011-12-20 20:22:15.000 354 33364.40 369.70 2317.53 27.75 2011-12-20 20:22:16.000 354 33364.41 369.65 2317.50 27.75 2011-12-20 20:22:17.000 354 33364.41 369.64 2317.51 27.75 2011-12-20 20:22:18.000 354 33364.35 369.67 2317.50 27.75 2011-12-20 20:22:19.000 354 33364.47 369.62 2317.50 27.75 2011-12-20 20:22:20.000 354 33364.47 369.70 2317.52 27.75 2011-12-20 20:22:21.000 354 33364.44 369.68 2317.45 27.75 2011-12-20 20:22:22.000 354 33364.44 369.69 2317.45 27.75 2011-12-20 20:22:23.000 354 33364.38 369.68 2317.47 27.75 2011-12-20 20:22:24.000 354 33364.52 369.68 2317.50 27.75 2011-12-20 20:22:24.000 354 33364.43 369.67 2317.47 27.75 2011-12-20 20:22:26.000 354 33364.32 369.64 2317.50 27.75 2011-12-20 20:22:27.000 354 33364.52 369.71 2317.52 27.75 2011-12-20 20:22:28.000 354 33364.43 369.73 2317.45 27.75 2011-12-20 20:22:29.000 354 33364.44 369.69 2317.44 27.75 2011-12-20 20:22:30.000 354 33364.43 369.68 2317.45 27.75 2011-12-20 20:22:31.000 354 33364.40 369.67 2317.52 27.75 2011-12-20 20:22:32.000 354 33364.47 369.70 2317.52 27.75 2011-12-20 20:22:33.000 354 33364.44 369.68 2317.56 27.75 2011-12-20 20:22:34.000 354 33364.39 369.67 2317.47 27.75 2011-12-20 20:22:35.000 354 33364.40 369.65 2317.46 27.75 2011-12-20 20:22:36.000 354 33364.41 369.70 2317.49 27.75 2011-12-20 20:22:37.000 354 33364.39 369.72 2317.52 27.75 2011-12-20 20:22:37.000 354 33364.37 369.70 2317.54 27.75 2011-12-20 20:22:39.000 354 33364.45 369.71 2317.50 27.75 2011-12-20 20:22:40.000 354 33364.50 369.70 2317.53 27.75 2011-12-20 20:22:41.000 354 33364.45 369.67 2317.57 27.75 2011-12-20 20:22:42.000 354 33364.56 369.72 2317.44 27.75 2011-12-20 20:22:43.000 354 33364.46 369.71 2317.51 27.75 2011-12-20 20:22:44.000 354 33364.49 369.68 2317.46 27.75 2011-12-20 20:22:45.000 354 33364.49 369.69 2317.45 27.75 2011-12-20 20:22:46.000 354 33364.41 369.73 2317.50 27.75 2011-12-20 20:22:47.000 354 33364.36 369.72 2317.50 27.75 2011-12-20 20:22:48.000 354 33364.43 369.69 2317.54 27.75 2011-12-20 20:22:49.000 354 33364.46 369.73 2317.49 27.75 2011-12-20 20:22:50.000 354 33364.58 369.75 2317.43 27.75 2011-12-20 20:22:51.000 354 33364.40 369.67 2317.45 27.75 2011-12-20 20:22:52.000 354 33364.42 369.68 2317.50 27.75 2011-12-20 20:22:53.000 354 33364.41 369.67 2317.54 27.75 2011-12-20 20:22:54.000 354 33364.43 369.70 2317.59 27.75 2011-12-20 20:22:55.000 354 33364.46 369.69 2317.56 27.75 2011-12-20 20:22:56.000 354 33364.36 369.71 2317.53 27.75 2011-12-20 20:22:57.000 354 33364.40 369.69 2317.45 27.75 2011-12-20 20:22:58.000 354 33364.52 369.76 2317.50 27.75 2011-12-20 20:22:59.000 354 33364.37 369.74 2317.50 27.75 2011-12-20 20:23:00.000 354 33364.44 369.74 2317.56 27.75 2011-12-20 20:23:01.000 354 33364.43 369.73 2317.47 27.75 2011-12-20 20:23:02.000 354 33364.40 369.74 2317.55 27.75 2011-12-20 20:23:03.000 354 33364.36 369.76 2317.49 27.75 2011-12-20 20:23:04.000 354 33364.47 369.68 2317.49 27.75 2011-12-20 20:23:05.000 354 33364.42 369.69 2317.56 27.75 2011-12-20 20:23:06.000 354 33364.38 369.74 2317.49 27.75 2011-12-20 20:23:07.000 354 33364.37 369.72 2317.62 27.75 2011-12-20 20:23:08.000 354 33364.34 369.78 2317.40 27.75 2011-12-20 20:23:09.000 354 33364.45 369.75 2317.46 27.75 2011-12-20 20:23:10.000 354 33364.46 369.81 2317.54 27.75 2011-12-20 20:23:11.000 354 33364.40 369.79 2317.53 27.75 2011-12-20 20:23:12.000 354 33364.33 369.73 2317.60 27.75 2011-12-20 20:23:13.000 354 33364.40 369.78 2317.57 27.75 2011-12-20 20:23:14.000 354 33364.43 369.75 2317.58 27.75 2011-12-20 20:23:15.000 354 33364.41 369.76 2317.59 27.75 2011-12-20 20:23:16.000 354 33364.38 369.74 2317.56 27.75 2011-12-20 20:23:17.000 354 33364.40 369.75 2317.55 27.75 2011-12-20 20:23:18.000 354 33364.38 369.79 2317.59 27.75 2011-12-20 20:23:18.000 354 33364.44 369.75 2317.62 27.75 2011-12-20 20:23:20.000 354 33364.40 369.75 2317.57 27.75 2011-12-20 20:23:21.000 354 33364.36 369.75 2317.61 27.75 2011-12-20 20:23:22.000 354 33364.43 369.79 2317.59 27.75 2011-12-20 20:23:23.000 354 33364.46 369.78 2317.58 27.75 2011-12-20 20:23:24.000 354 33364.47 369.75 2317.47 27.75 2011-12-20 20:23:25.000 354 33364.45 369.73 2317.58 27.75 2011-12-20 20:23:26.000 354 33364.44 369.71 2317.61 27.75 2011-12-20 20:23:27.000 354 33364.52 369.75 2317.49 27.75 2011-12-20 20:23:28.000 354 33364.42 369.71 2317.49 27.75 2011-12-20 20:23:29.000 354 33364.42 369.71 2317.54 27.75 2011-12-20 20:23:30.000 354 33364.46 369.76 2317.56 27.75 2011-12-20 20:23:31.000 354 33364.45 369.79 2317.53 27.75 2011-12-20 20:23:31.000 354 33364.56 369.72 2317.52 27.75 2011-12-20 20:23:33.000 354 33364.49 369.70 2317.55 27.75 2011-12-20 20:23:34.000 354 33364.45 369.74 2317.58 27.75 2011-12-20 20:23:35.000 354 33364.46 369.70 2317.57 27.75 2011-12-20 20:23:36.000 354 33364.48 369.75 2317.49 27.75 2011-12-20 20:23:37.000 354 33364.50 369.74 2317.56 27.75 2011-12-20 20:23:38.000 354 33364.48 369.75 2317.55 27.75 2011-12-20 20:23:39.000 354 33364.61 369.76 2317.52 27.75 2011-12-20 20:23:40.000 354 33364.59 369.76 2317.63 27.75 2011-12-20 20:23:41.000 354 33364.53 369.75 2317.62 27.75 2011-12-20 20:23:42.000 354 33364.59 369.74 2317.62 27.75 2011-12-20 20:23:43.000 354 33364.50 369.71 2317.55 27.75 2011-12-20 20:23:44.000 354 33364.65 369.74 2317.53 27.75 2011-12-20 20:23:45.000 354 33364.57 369.71 2317.59 27.75 2011-12-20 20:23:46.000 354 33364.65 369.72 2317.52 27.75 2011-12-20 20:23:47.000 354 33364.60 369.68 2317.55 27.75 2011-12-20 20:23:48.000 354 33364.64 369.77 2317.53 27.75 2011-12-20 20:23:49.000 354 33364.72 369.73 2317.55 27.75 2011-12-20 20:23:50.000 354 33364.69 369.68 2317.53 27.75 2011-12-20 20:23:51.000 354 33364.59 369.73 2317.45 27.75 2011-12-20 20:23:52.000 354 33364.75 369.67 2317.58 27.75 2011-12-20 20:23:53.000 354 33364.59 369.68 2317.56 27.75 2011-12-20 20:23:54.000 354 33364.68 369.67 2317.44 27.75 2011-12-20 20:23:55.000 354 33364.72 369.67 2317.53 27.75 2011-12-20 20:23:56.000 354 33364.76 369.68 2317.55 27.75 2011-12-20 20:23:57.000 354 33364.72 369.68 2317.52 27.75 2011-12-20 20:23:58.000 354 33364.69 369.68 2317.56 27.75 2011-12-20 20:23:59.000 354 33364.65 369.66 2317.50 27.75 2011-12-20 20:24:00.000 354 33364.71 369.69 2317.47 27.75 2011-12-20 20:24:01.000 354 33364.65 369.71 2317.53 27.75 2011-12-20 20:24:02.000 354 33364.72 369.70 2317.53 27.75 2011-12-20 20:24:03.000 354 33364.69 369.68 2317.45 27.75 2011-12-20 20:24:04.000 354 33364.71 369.67 2317.50 27.75 2011-12-20 20:24:05.000 354 33364.69 369.67 2317.48 27.75 2011-12-20 20:24:06.000 354 33364.66 369.70 2317.50 27.75 2011-12-20 20:24:07.000 354 33364.70 369.71 2317.46 27.75 2011-12-20 20:24:08.000 354 33364.63 369.66 2317.45 27.75 2011-12-20 20:24:09.000 354 33364.68 369.68 2317.52 27.75 2011-12-20 20:24:10.000 354 33364.64 369.72 2317.45 27.75 2011-12-20 20:24:11.000 354 33364.66 369.73 2317.45 27.75 2011-12-20 20:24:12.000 354 33364.68 369.68 2317.53 27.75 2011-12-20 20:24:12.000 354 33364.72 369.75 2317.56 27.75 2011-12-20 20:24:14.000 354 33364.57 369.69 2317.40 27.75 2011-12-20 20:24:15.000 354 33364.67 369.70 2317.49 27.75 2011-12-20 20:24:16.000 354 33364.67 369.76 2317.47 27.75 2011-12-20 20:24:17.000 354 33364.68 369.72 2317.41 27.75 2011-12-20 20:24:18.000 354 33364.66 369.73 2317.50 27.75 2011-12-20 20:24:19.000 354 33364.57 369.68 2317.49 27.75 2011-12-20 20:24:20.000 354 33364.62 369.74 2317.55 27.75 2011-12-20 20:24:21.000 354 33364.62 369.72 2317.52 27.75 2011-12-20 20:24:22.000 354 33364.49 369.73 2317.52 27.75 2011-12-20 20:24:23.000 354 33364.57 369.71 2317.54 27.75 2011-12-20 20:24:24.000 354 33364.60 369.70 2317.55 27.75 2011-12-20 20:24:25.000 354 33364.56 369.71 2317.47 27.75 2011-12-20 20:24:25.000 354 33364.57 369.72 2317.56 27.75 2011-12-20 20:24:27.000 354 33364.63 369.71 2317.43 27.75 2011-12-20 20:24:28.000 354 33364.50 369.72 2317.45 27.75 2011-12-20 20:24:29.000 354 33364.50 369.72 2317.40 27.75 2011-12-20 20:24:30.000 354 33364.57 369.70 2317.51 27.75 2011-12-20 20:24:31.000 354 33364.49 369.77 2317.57 27.75 2011-12-20 20:24:32.000 354 33364.49 369.77 2317.60 27.75 2011-12-20 20:24:33.000 354 33364.59 369.74 2317.49 27.75 2011-12-20 20:24:34.000 354 33364.48 369.74 2317.55 27.75 2011-12-20 20:24:35.000 354 33364.44 369.76 2317.60 27.75 2011-12-20 20:24:36.000 354 33364.47 369.74 2317.58 27.75 2011-12-20 20:24:37.000 354 33364.48 369.77 2317.58 27.75 2011-12-20 20:24:38.000 354 33364.45 369.70 2317.53 27.75 2011-12-20 20:24:39.000 354 33364.51 369.76 2317.55 27.75 2011-12-20 20:24:40.000 354 33364.48 369.76 2317.63 27.75 2011-12-20 20:24:41.000 354 33364.53 369.75 2317.58 27.75 2011-12-20 20:24:42.000 354 33364.51 369.75 2317.60 27.75 2011-12-20 20:24:43.000 354 33364.53 369.73 2317.55 27.75 2011-12-20 20:24:44.000 354 33364.50 369.72 2317.50 27.75 2011-12-20 20:24:45.000 354 33364.56 369.75 2317.57 27.75 2011-12-20 20:24:46.000 354 33364.44 369.76 2317.64 27.75 2011-12-20 20:24:47.000 354 33364.45 369.80 2317.61 27.75 2011-12-20 20:24:48.000 354 33364.53 369.75 2317.56 27.75 2011-12-20 20:24:49.000 354 33364.49 369.79 2317.62 27.75 2011-12-20 20:24:50.000 354 33364.60 369.75 2317.56 27.75 2011-12-20 20:24:51.000 354 33364.44 369.75 2317.60 27.75 2011-12-20 20:24:52.000 354 33364.54 369.77 2317.59 27.75 2011-12-20 20:24:53.000 354 33364.54 369.75 2317.55 27.75 2011-12-20 20:24:54.000 354 33364.53 369.72 2317.58 27.75 2011-12-20 20:24:55.000 354 33364.57 369.76 2317.59 27.75 2011-12-20 20:24:56.000 354 33364.57 369.74 2317.58 27.75 2011-12-20 20:24:57.000 354 33364.66 369.76 2317.66 27.75 2011-12-20 20:24:58.000 354 33364.52 369.72 2317.57 27.75 2011-12-20 20:24:59.000 354 33364.65 369.71 2317.61 27.75 2011-12-20 20:25:00.000 354 33364.53 369.72 2317.60 27.75 2011-12-20 20:25:01.000 354 33364.62 369.75 2317.64 27.75 2011-12-20 20:25:02.000 354 33364.62 369.71 2317.62 27.75 2011-12-20 20:25:03.000 354 33364.65 369.77 2317.66 27.75 2011-12-20 20:25:04.000 354 33364.65 369.72 2317.61 27.75 2011-12-20 20:25:05.000 354 33364.60 369.74 2317.55 27.75 2011-12-20 20:25:06.000 354 33364.65 369.72 2317.57 27.75 2011-12-20 20:25:06.000 354 33364.60 369.70 2317.63 27.75 2011-12-20 20:25:08.000 354 33364.68 369.69 2317.56 27.75 2011-12-20 20:25:09.000 354 33364.71 369.72 2317.54 27.75 2011-12-20 20:25:10.000 354 33364.69 369.74 2317.58 27.75 2011-12-20 20:25:11.000 354 33364.63 369.73 2317.53 27.75 2011-12-20 20:25:12.000 354 33364.64 369.68 2317.55 27.75 2011-12-20 20:25:13.000 354 33364.65 369.71 2317.51 27.75 2011-12-20 20:25:14.000 354 33364.59 369.71 2317.55 27.75 2011-12-20 20:25:15.000 354 33364.62 369.74 2317.55 27.75 2011-12-20 20:25:16.000 354 33364.58 369.68 2317.47 27.75 2011-12-20 20:25:17.000 354 33364.63 369.68 2317.46 27.75 2011-12-20 20:25:18.000 354 33364.74 369.74 2317.57 27.75 2011-12-20 20:25:19.000 354 33364.68 369.68 2317.61 27.75 2011-12-20 20:25:19.000 354 33364.65 369.70 2317.49 27.75 2011-12-20 20:25:21.000 354 33364.70 369.71 2317.52 27.75 2011-12-20 20:25:22.000 354 33364.75 369.70 2317.55 27.75 2011-12-20 20:25:23.000 354 33364.67 369.71 2317.53 27.75 2011-12-20 20:25:24.000 354 33364.69 369.71 2317.55 27.75 2011-12-20 20:25:25.000 354 33364.60 369.73 2317.57 27.75 2011-12-20 20:25:26.000 354 33364.72 369.69 2317.56 27.75 2011-12-20 20:25:27.000 354 33364.76 369.78 2317.50 27.75 2011-12-20 20:25:28.000 354 33364.66 369.74 2317.53 27.75 2011-12-20 20:25:29.000 354 33364.75 369.71 2317.48 27.75 2011-12-20 20:25:30.000 354 33364.70 369.70 2317.49 27.75 2011-12-20 20:25:31.000 354 33364.72 369.72 2317.51 27.75 2011-12-20 20:25:32.000 354 33364.68 369.68 2317.55 27.75 2011-12-20 20:25:33.000 354 33364.68 369.68 2317.52 27.75 2011-12-20 20:25:34.000 354 33364.67 369.68 2317.56 27.75 2011-12-20 20:25:35.000 354 33364.66 369.73 2317.50 27.75 2011-12-20 20:25:36.000 354 33364.68 369.73 2317.52 27.75 2011-12-20 20:25:37.000 354 33364.63 369.70 2317.49 27.75 2011-12-20 20:25:38.000 354 33364.59 369.70 2317.52 27.75 2011-12-20 20:25:39.000 354 33364.62 369.75 2317.47 27.75 2011-12-20 20:25:40.000 354 33364.63 369.73 2317.48 27.75 2011-12-20 20:25:41.000 354 33364.65 369.72 2317.48 27.75 2011-12-20 20:25:42.000 354 33364.67 369.71 2317.56 27.75 2011-12-20 20:25:43.000 354 33364.58 369.68 2317.54 27.75 2011-12-20 20:25:44.000 354 33364.64 369.74 2317.59 27.75 2011-12-20 20:25:45.000 354 33364.65 369.70 2317.59 27.75 2011-12-20 20:25:46.000 354 33364.67 369.70 2317.49 27.75 2011-12-20 20:25:47.000 354 33364.66 369.72 2317.51 27.75 2011-12-20 20:25:48.000 354 33364.65 369.68 2317.64 27.75 2011-12-20 20:25:49.000 354 33364.64 369.77 2317.60 27.75 2011-12-20 20:25:50.000 354 33364.61 369.74 2317.56 27.75 2011-12-20 20:25:51.000 354 33364.62 369.68 2317.59 27.75 2011-12-20 20:25:52.000 354 33364.57 369.73 2317.62 27.75 2011-12-20 20:25:53.000 354 33364.52 369.71 2317.62 27.75 2011-12-20 20:25:54.000 354 33364.59 369.69 2317.56 27.75 2011-12-20 20:25:55.000 354 33364.54 369.75 2317.62 27.75 2011-12-20 20:25:56.000 354 33364.59 369.71 2317.56 27.75 2011-12-20 20:25:57.000 354 33364.52 369.67 2317.66 27.75 2011-12-20 20:25:58.000 354 33364.49 369.71 2317.63 27.75 2011-12-20 20:25:59.000 354 33364.59 369.68 2317.64 27.75 2011-12-20 20:26:00.000 354 33364.54 369.71 2317.64 27.75 2011-12-20 20:26:00.000 354 33364.53 369.70 2317.64 27.75 2011-12-20 20:26:02.000 354 33364.51 369.70 2317.50 27.75 2011-12-20 20:26:03.000 354 33364.50 369.75 2317.58 27.75 2011-12-20 20:26:04.000 354 33364.53 369.73 2317.58 27.75 2011-12-20 20:26:05.000 354 33364.45 369.70 2317.59 27.75 2011-12-20 20:26:06.000 354 33364.47 369.69 2317.65 27.75 2011-12-20 20:26:07.000 354 33364.49 369.75 2317.56 27.75 2011-12-20 20:26:08.000 354 33364.56 369.71 2317.66 27.75 2011-12-20 20:26:09.000 354 33364.53 369.70 2317.70 27.75 2011-12-20 20:26:10.000 354 33364.48 369.69 2317.50 27.75 2011-12-20 20:26:11.000 354 33364.50 369.65 2317.51 27.75 2011-12-20 20:26:12.000 354 33364.48 369.67 2317.63 27.75 2011-12-20 20:26:13.000 354 33364.43 369.69 2317.53 27.75 2011-12-20 20:26:13.000 354 33364.45 369.68 2317.59 27.75 2011-12-20 20:26:15.000 354 33364.53 369.69 2317.62 27.75 2011-12-20 20:26:16.000 354 33364.46 369.66 2317.60 27.75 2011-12-20 20:26:17.000 354 33364.53 369.63 2317.55 27.75 2011-12-20 20:26:18.000 354 33364.51 369.65 2317.62 27.75 2011-12-20 20:26:19.000 354 33364.51 369.68 2317.62 27.75 2011-12-20 20:26:20.000 354 33364.41 369.67 2317.67 27.75 2011-12-20 20:26:21.000 354 33364.60 369.62 2317.65 27.75 2011-12-20 20:26:22.000 354 33364.60 369.65 2317.71 27.75 2011-12-20 20:26:23.000 354 33364.60 369.64 2317.72 27.76 2011-12-20 20:26:24.000 354 33364.56 369.66 2317.51 27.75 2011-12-20 20:26:25.000 354 33364.54 369.68 2317.61 27.75 2011-12-20 20:26:26.000 354 33364.57 369.65 2317.56 27.75 2011-12-20 20:26:27.000 354 33364.63 369.62 2317.64 27.75 2011-12-20 20:26:28.000 354 33364.62 369.64 2317.62 27.75 2011-12-20 20:26:29.000 354 33364.56 369.61 2317.63 27.75 2011-12-20 20:26:30.000 354 33364.60 369.63 2317.53 27.75 2011-12-20 20:26:31.000 354 33364.57 369.60 2317.60 27.75 2011-12-20 20:26:32.000 354 33364.63 369.65 2317.56 27.75 2011-12-20 20:26:33.000 354 33364.57 369.64 2317.57 27.76 2011-12-20 20:26:34.000 354 33364.66 369.64 2317.60 27.75 2011-12-20 20:26:35.000 354 33364.62 369.64 2317.59 27.75 2011-12-20 20:26:36.000 354 33364.63 369.62 2317.54 27.75 2011-12-20 20:26:37.000 354 33364.63 369.60 2317.59 27.75 2011-12-20 20:26:38.000 354 33364.54 369.57 2317.65 27.75 2011-12-20 20:26:39.000 354 33364.79 369.60 2317.61 27.76 2011-12-20 20:26:40.000 354 33364.65 369.59 2317.61 27.75 2011-12-20 20:26:41.000 354 33364.65 369.58 2317.56 27.76 2011-12-20 20:26:42.000 354 33364.72 369.57 2317.55 27.76 2011-12-20 20:26:43.000 354 33364.74 369.58 2317.63 27.76 2011-12-20 20:26:44.000 354 33364.71 369.51 2317.59 27.76 2011-12-20 20:26:45.000 354 33364.72 369.57 2317.62 27.76 2011-12-20 20:26:46.000 354 33364.77 369.62 2317.59 27.76 2011-12-20 20:26:47.000 354 33364.69 369.59 2317.58 27.76 2011-12-20 20:26:48.000 354 33364.79 369.61 2317.67 27.76 2011-12-20 20:26:49.000 354 33364.86 369.57 2317.47 27.76 2011-12-20 20:26:50.000 354 33364.88 369.54 2317.55 27.76 2011-12-20 20:26:51.000 354 33364.83 369.54 2317.59 27.76 2011-12-20 20:26:52.000 354 33364.86 369.54 2317.56 27.76 2011-12-20 20:26:53.000 354 33364.82 369.53 2317.54 27.76 2011-12-20 20:26:54.000 354 33364.87 369.56 2317.56 27.76 2011-12-20 20:26:54.000 354 33364.86 369.58 2317.55 27.76 2011-12-20 20:26:56.000 354 33364.81 369.57 2317.53 27.76 2011-12-20 20:26:57.000 354 33364.85 369.51 2317.53 27.76 2011-12-20 20:26:58.000 354 33364.84 369.50 2317.52 27.76 2011-12-20 20:26:59.000 354 33364.82 369.47 2317.52 27.76 2011-12-20 20:27:00.000 354 33364.94 369.51 2317.49 27.76 2011-12-20 20:27:01.000 354 33364.90 369.44 2317.49 27.76 2011-12-20 20:27:02.000 354 33364.94 369.47 2317.58 27.76 2011-12-20 20:27:03.000 354 33364.89 369.52 2317.53 27.76 2011-12-20 20:27:04.000 354 33365.05 369.47 2317.52 27.76 2011-12-20 20:27:05.000 354 33365.01 369.48 2317.54 27.76 2011-12-20 20:27:06.000 354 33364.99 369.50 2317.50 27.76 2011-12-20 20:27:07.000 354 33364.98 369.48 2317.52 27.76 2011-12-20 20:27:07.000 354 33365.01 369.48 2317.53 27.76 2011-12-20 20:27:09.000 354 33365.11 369.45 2317.47 27.76 2011-12-20 20:27:10.000 354 33365.10 369.47 2317.48 27.76 2011-12-20 20:27:11.000 354 33365.00 369.48 2317.46 27.76 2011-12-20 20:27:12.000 354 33365.03 369.50 2317.40 27.76 2011-12-20 20:27:13.000 354 33365.09 369.47 2317.45 27.76 2011-12-20 20:27:14.000 354 33365.03 369.48 2317.43 27.76 2011-12-20 20:27:15.000 354 33365.01 369.48 2317.40 27.76 2011-12-20 20:27:16.000 354 33365.18 369.54 2317.38 27.76 2011-12-20 20:27:17.000 354 33365.15 369.49 2317.37 27.76 2011-12-20 20:27:18.000 354 33365.00 369.47 2317.44 27.76 2011-12-20 20:27:19.000 354 33365.00 369.44 2317.36 27.76 2011-12-20 20:27:20.000 354 33365.04 369.52 2317.40 27.76 2011-12-20 20:27:21.000 354 33365.17 369.53 2317.43 27.76 2011-12-20 20:27:22.000 354 33365.02 369.52 2317.46 27.76 2011-12-20 20:27:23.000 354 33365.06 369.50 2317.37 27.76 2011-12-20 20:27:24.000 354 33365.08 369.50 2317.39 27.76 2011-12-20 20:27:25.000 354 33365.12 369.47 2317.43 27.76 2011-12-20 20:27:26.000 354 33365.10 369.52 2317.35 27.76 2011-12-20 20:27:27.000 354 33365.11 369.49 2317.42 27.76 2011-12-20 20:27:28.000 354 33365.21 369.53 2317.38 27.76 2011-12-20 20:27:29.000 354 33365.17 369.54 2317.41 27.76 2011-12-20 20:27:30.000 354 33365.11 369.55 2317.41 27.76 2011-12-20 20:27:31.000 354 33365.15 369.56 2317.46 27.76 2011-12-20 20:27:32.000 354 33365.11 369.49 2317.41 27.76 2011-12-20 20:27:33.000 354 33365.12 369.54 2317.44 27.76 2011-12-20 20:27:34.000 354 33365.11 369.49 2317.39 27.76 2011-12-20 20:27:35.000 354 33365.18 369.48 2317.43 27.76 2011-12-20 20:27:36.000 354 33365.08 369.54 2317.45 27.76 2011-12-20 20:27:37.000 354 33365.16 369.55 2317.49 27.76 2011-12-20 20:27:38.000 354 33365.07 369.53 2317.38 27.76 2011-12-20 20:27:39.000 354 33365.14 369.56 2317.47 27.76 2011-12-20 20:27:40.000 354 33365.17 369.59 2317.47 27.76 2011-12-20 20:27:41.000 354 33365.11 369.57 2317.41 27.76 2011-12-20 20:27:42.000 354 33365.14 369.53 2317.41 27.76 2011-12-20 20:27:43.000 354 33365.01 369.56 2317.43 27.76 2011-12-20 20:27:44.000 354 33365.07 369.54 2317.29 27.76 2011-12-20 20:27:45.000 354 33365.10 369.60 2317.39 27.76 2011-12-20 20:27:46.000 354 33365.10 369.56 2317.49 27.76 2011-12-20 20:27:47.000 354 33365.09 369.54 2317.45 27.76 2011-12-20 20:27:48.000 354 33365.09 369.56 2317.40 27.76 2011-12-20 20:27:48.000 354 33365.09 369.60 2317.41 27.76 2011-12-20 20:27:50.000 354 33365.11 369.58 2317.42 27.76 2011-12-20 20:27:51.000 354 33365.09 369.60 2317.39 27.76 2011-12-20 20:27:52.000 354 33365.14 369.61 2317.34 27.76 2011-12-20 20:27:53.000 354 33365.06 369.55 2317.40 27.76 2011-12-20 20:27:54.000 354 33365.16 369.61 2317.48 27.76 2011-12-20 20:27:55.000 354 33365.14 369.58 2317.41 27.76 2011-12-20 20:27:56.000 354 33365.23 369.61 2317.40 27.76 2011-12-20 20:27:57.000 354 33364.97 369.60 2317.43 27.76 2011-12-20 20:27:58.000 354 33365.09 369.59 2317.54 27.76 2011-12-20 20:27:59.000 354 33365.12 369.61 2317.47 27.76 2011-12-20 20:28:00.000 354 33365.12 369.61 2317.45 27.76 2011-12-20 20:28:01.000 354 33365.15 369.54 2317.43 27.76 2011-12-20 20:28:01.000 354 33365.10 369.57 2317.45 27.76 2011-12-20 20:28:03.000 354 33365.16 369.55 2317.44 27.76 2011-12-20 20:28:04.000 354 33365.18 369.59 2317.39 27.76 2011-12-20 20:28:05.000 354 33365.19 369.58 2317.45 27.76 2011-12-20 20:28:06.000 354 33365.09 369.62 2317.44 27.76 2011-12-20 20:28:07.000 354 33365.22 369.59 2317.43 27.76 2011-12-20 20:28:08.000 354 33365.18 369.60 2317.50 27.76 2011-12-20 20:28:09.000 354 33365.19 369.58 2317.44 27.76 2011-12-20 20:28:10.000 354 33365.15 369.59 2317.45 27.76 2011-12-20 20:28:11.000 354 33365.07 369.55 2317.43 27.76 2011-12-20 20:28:12.000 354 33365.20 369.56 2317.46 27.76 2011-12-20 20:28:13.000 354 33365.19 369.54 2317.50 27.76 2011-12-20 20:28:14.000 354 33365.18 369.58 2317.48 27.76 2011-12-20 20:28:15.000 354 33365.34 369.58 2317.53 27.76 2011-12-20 20:28:16.000 354 33365.21 369.59 2317.43 27.76 2011-12-20 20:28:17.000 354 33365.25 369.62 2317.49 27.76 2011-12-20 20:28:18.000 354 33365.31 369.56 2317.53 27.76 2011-12-20 20:28:19.000 354 33365.33 369.57 2317.47 27.76 2011-12-20 20:28:20.000 354 33365.21 369.60 2317.41 27.76 2011-12-20 20:28:21.000 354 33365.29 369.57 2317.50 27.76 2011-12-20 20:28:22.000 354 33365.24 369.59 2317.45 27.76 2011-12-20 20:28:23.000 354 33365.30 369.55 2317.41 27.76 2011-12-20 20:28:24.000 354 33365.33 369.59 2317.45 27.76 2011-12-20 20:28:25.000 354 33365.35 369.59 2317.44 27.76 2011-12-20 20:28:26.000 354 33365.37 369.58 2317.42 27.76 2011-12-20 20:28:27.000 354 33365.28 369.55 2317.37 27.76 2011-12-20 20:28:28.000 354 33365.46 369.56 2317.50 27.76 2011-12-20 20:28:29.000 354 33365.33 369.52 2317.47 27.76 2011-12-20 20:28:30.000 354 33365.44 369.62 2317.51 27.76 2011-12-20 20:28:31.000 354 33365.33 369.55 2317.43 27.76 2011-12-20 20:28:32.000 354 33365.43 369.55 2317.47 27.76 2011-12-20 20:28:33.000 354 33365.44 369.58 2317.41 27.76 2011-12-20 20:28:34.000 354 33365.28 369.55 2317.38 27.76 2011-12-20 20:28:35.000 354 33365.47 369.56 2317.44 27.76 2011-12-20 20:28:36.000 354 33365.46 369.56 2317.40 27.76 2011-12-20 20:28:37.000 354 33365.49 369.56 2317.37 27.76 2011-12-20 20:28:38.000 354 33365.36 369.56 2317.41 27.76 2011-12-20 20:28:39.000 354 33365.37 369.54 2317.45 27.76 2011-12-20 20:28:40.000 354 33365.52 369.54 2317.43 27.76 2011-12-20 20:28:41.000 354 33365.44 369.56 2317.36 27.76 2011-12-20 20:28:42.000 354 33365.52 369.59 2317.48 27.76 2011-12-20 20:28:42.000 354 33365.42 369.55 2317.42 27.76 2011-12-20 20:28:44.000 354 33365.44 369.56 2317.52 27.76 2011-12-20 20:28:45.000 354 33365.51 369.54 2317.37 27.76 2011-12-20 20:28:46.000 354 33365.49 369.56 2317.45 27.76 2011-12-20 20:28:47.000 354 33365.44 369.53 2317.44 27.76 2011-12-20 20:28:48.000 354 33365.51 369.56 2317.49 27.76 2011-12-20 20:28:49.000 354 33365.39 369.55 2317.45 27.76 2011-12-20 20:28:50.000 354 33365.52 369.58 2317.36 27.76 2011-12-20 20:28:51.000 354 33365.52 369.58 2317.33 27.76 2011-12-20 20:28:52.000 354 33365.47 369.57 2317.42 27.76 2011-12-20 20:28:53.000 354 33365.47 369.55 2317.43 27.76 2011-12-20 20:28:54.000 354 33365.55 369.54 2317.45 27.76 2011-12-20 20:28:55.000 354 33365.59 369.54 2317.44 27.76 2011-12-20 20:28:55.000 354 33365.50 369.55 2317.34 27.76 2011-12-20 20:28:57.000 354 33365.57 369.57 2317.40 27.76 2011-12-20 20:28:58.000 354 33365.59 369.59 2317.46 27.76 2011-12-20 20:28:59.000 354 33365.47 369.60 2317.43 27.76 2011-12-20 20:29:00.000 354 33365.60 369.61 2317.47 27.76 2011-12-20 20:29:01.000 354 33365.57 369.52 2317.40 27.76 2011-12-20 20:29:02.000 354 33365.53 369.56 2317.39 27.76 2011-12-20 20:29:03.000 354 33365.59 369.56 2317.43 27.76 2011-12-20 20:29:04.000 354 33365.50 369.55 2317.33 27.76 2011-12-20 20:29:05.000 354 33365.58 369.55 2317.33 27.76 2011-12-20 20:29:06.000 354 33365.56 369.54 2317.45 27.76 2011-12-20 20:29:07.000 354 33365.62 369.62 2317.47 27.76 2011-12-20 20:29:08.000 354 33365.55 369.56 2317.43 27.76 2011-12-20 20:29:09.000 354 33365.71 369.55 2317.41 27.76 2011-12-20 20:29:10.000 354 33365.47 369.59 2317.47 27.76 2011-12-20 20:29:11.000 354 33365.53 369.57 2317.42 27.76 2011-12-20 20:29:12.000 354 33365.62 369.60 2317.48 27.76 2011-12-20 20:29:13.000 354 33365.57 369.55 2317.50 27.76 2011-12-20 20:29:14.000 354 33365.54 369.64 2317.44 27.76 2011-12-20 20:29:15.000 354 33365.60 369.54 2317.39 27.76 2011-12-20 20:29:16.000 354 33365.59 369.60 2317.46 27.76 2011-12-20 20:29:17.000 354 33365.59 369.62 2317.46 27.76 2011-12-20 20:29:18.000 354 33365.62 369.57 2317.45 27.76 2011-12-20 20:29:19.000 354 33365.50 369.56 2317.40 27.76 2011-12-20 20:29:20.000 354 33365.47 369.55 2317.46 27.76 2011-12-20 20:29:21.000 354 33365.62 369.59 2317.44 27.76 2011-12-20 20:29:22.000 354 33365.67 369.54 2317.43 27.76 2011-12-20 20:29:23.000 354 33365.59 369.55 2317.47 27.76 2011-12-20 20:29:24.000 354 33365.61 369.58 2317.47 27.76 2011-12-20 20:29:25.000 354 33365.54 369.56 2317.43 27.76 2011-12-20 20:29:26.000 354 33365.58 369.58 2317.49 27.76 2011-12-20 20:29:27.000 354 33365.55 369.60 2317.50 27.76 2011-12-20 20:29:28.000 354 33365.69 369.62 2317.49 27.76 2011-12-20 20:29:29.000 354 33365.66 369.59 2317.41 27.76 2011-12-20 20:29:30.000 354 33365.65 369.54 2317.43 27.76 2011-12-20 20:29:31.000 354 33365.61 369.59 2317.39 27.76 2011-12-20 20:29:32.000 354 33365.55 369.59 2317.45 27.76 2011-12-20 20:29:33.000 354 33365.67 369.54 2317.43 27.76 2011-12-20 20:29:34.000 354 33365.52 369.62 2317.46 27.76 2011-12-20 20:29:35.000 354 33365.46 369.58 2317.45 27.76 2011-12-20 20:29:36.000 354 33365.58 369.57 2317.52 27.76 2011-12-20 20:29:36.000 354 33365.62 369.56 2317.45 27.76 2011-12-20 20:29:38.000 354 33365.62 369.61 2317.50 27.76 2011-12-20 20:29:39.000 354 33365.61 369.56 2317.45 27.76 2011-12-20 20:29:40.000 354 33365.59 369.58 2317.40 27.76 2011-12-20 20:29:41.000 354 33365.56 369.60 2317.49 27.76 2011-12-20 20:29:42.000 354 33365.71 369.58 2317.50 27.76 2011-12-20 20:29:43.000 354 33365.61 369.61 2317.49 27.76 2011-12-20 20:29:44.000 354 33365.65 369.57 2317.49 27.76 2011-12-20 20:29:45.000 354 33365.59 369.62 2317.49 27.76 2011-12-20 20:29:46.000 354 33365.65 369.60 2317.45 27.76 2011-12-20 20:29:47.000 354 33365.65 369.59 2317.43 27.76 2011-12-20 20:29:48.000 354 33365.64 369.63 2317.49 27.76 2011-12-20 20:29:49.000 354 33365.67 369.62 2317.46 27.76 2011-12-20 20:29:49.000 354 33365.66 369.56 2317.47 27.76 2011-12-20 20:29:51.000 354 33365.61 369.57 2317.53 27.76 2011-12-20 20:29:52.000 354 33365.80 369.57 2317.43 27.76 2011-12-20 20:29:53.000 354 33365.68 369.57 2317.48 27.76 2011-12-20 20:29:54.000 354 33365.68 369.58 2317.42 27.76 2011-12-20 20:29:55.000 354 33365.72 369.57 2317.47 27.76 2011-12-20 20:29:56.000 354 33365.67 369.61 2317.49 27.76 2011-12-20 20:29:57.000 354 33365.65 369.59 2317.48 27.76 2011-12-20 20:29:58.000 354 33365.71 369.62 2317.50 27.76 2011-12-20 20:29:59.000 354 33365.70 369.60 2317.46 27.76 2011-12-20 20:30:00.000 354 33365.73 369.59 2317.56 27.76 2011-12-20 20:30:01.000 354 33365.78 369.56 2317.48 27.76 2011-12-20 20:30:02.000 354 33365.70 369.59 2317.46 27.76 2011-12-20 20:30:03.000 354 33365.75 369.59 2317.46 27.76 2011-12-20 20:30:04.000 354 33365.79 369.60 2317.40 27.76 2011-12-20 20:30:05.000 354 33365.77 369.58 2317.41 27.76 2011-12-20 20:30:06.000 354 33365.80 369.57 2317.50 27.76 2011-12-20 20:30:07.000 354 33365.80 369.54 2317.47 27.76 2011-12-20 20:30:08.000 354 33365.78 369.57 2317.50 27.76 2011-12-20 20:30:09.000 354 33365.80 369.59 2317.42 27.76 2011-12-20 20:30:10.000 354 33365.82 369.57 2317.53 27.76 2011-12-20 20:30:11.000 354 33365.83 369.58 2317.49 27.76 2011-12-20 20:30:12.000 354 33365.84 369.57 2317.39 27.76 2011-12-20 20:30:13.000 354 33365.82 369.56 2317.49 27.76 2011-12-20 20:30:14.000 354 33365.84 369.54 2317.48 27.76 2011-12-20 20:30:15.000 354 33365.81 369.57 2317.45 27.76 2011-12-20 20:30:16.000 354 33365.91 369.56 2317.48 27.76 2011-12-20 20:30:17.000 354 33365.92 369.58 2317.52 27.76 2011-12-20 20:30:18.000 354 33365.90 369.57 2317.51 27.76 2011-12-20 20:30:19.000 354 33365.94 369.54 2317.43 27.76 2011-12-20 20:30:20.000 354 33365.80 369.58 2317.48 27.76 2011-12-20 20:30:21.000 354 33365.89 369.55 2317.47 27.76 2011-12-20 20:30:22.000 354 33365.93 369.55 2317.41 27.76 2011-12-20 20:30:23.000 354 33365.92 369.50 2317.36 27.76 2011-12-20 20:30:24.000 354 33365.96 369.55 2317.45 27.76 2011-12-20 20:30:25.000 354 33365.99 369.54 2317.49 27.76 2011-12-20 20:30:26.000 354 33365.96 369.53 2317.37 27.76 2011-12-20 20:30:27.000 354 33365.96 369.56 2317.46 27.76 2011-12-20 20:30:28.000 354 33365.90 369.52 2317.47 27.76 2011-12-20 20:30:29.000 354 33366.02 369.53 2317.48 27.76 2011-12-20 20:30:30.000 354 33365.94 369.52 2317.45 27.76 2011-12-20 20:30:30.000 354 33365.98 369.48 2317.39 27.76 2011-12-20 20:30:32.000 354 33366.03 369.54 2317.40 27.76 2011-12-20 20:30:33.000 354 33366.08 369.52 2317.43 27.76 2011-12-20 20:30:34.000 354 33366.06 369.54 2317.48 27.76 2011-12-20 20:30:35.000 354 33365.96 369.50 2317.47 27.76 2011-12-20 20:30:36.000 354 33365.99 369.49 2317.46 27.76 2011-12-20 20:30:37.000 354 33366.02 369.54 2317.52 27.76 2011-12-20 20:30:38.000 354 33366.02 369.54 2317.47 27.76 2011-12-20 20:30:39.000 354 33366.04 369.50 2317.50 27.76 2011-12-20 20:30:40.000 354 33365.89 369.54 2317.46 27.76 2011-12-20 20:30:41.000 354 33365.97 369.54 2317.44 27.76 2011-12-20 20:30:42.000 354 33366.06 369.52 2317.40 27.76 2011-12-20 20:30:43.000 354 33366.09 369.51 2317.45 27.76 2011-12-20 20:30:43.000 354 33365.96 369.53 2317.47 27.76 2011-12-20 20:30:45.000 354 33365.91 369.53 2317.44 27.76 2011-12-20 20:30:46.000 354 33366.12 369.53 2317.54 27.76 2011-12-20 20:30:47.000 354 33365.99 369.49 2317.53 27.76 2011-12-20 20:30:48.000 354 33365.99 369.52 2317.48 27.76 2011-12-20 20:30:49.000 354 33365.96 369.52 2317.45 27.76 2011-12-20 20:30:50.000 354 33365.90 369.54 2317.47 27.76 2011-12-20 20:30:51.000 354 33366.10 369.54 2317.53 27.76 2011-12-20 20:30:52.000 354 33366.00 369.55 2317.53 27.76 2011-12-20 20:30:53.000 354 33365.82 369.57 2317.46 27.76 2011-12-20 20:30:54.000 354 33366.00 369.53 2317.48 27.76 2011-12-20 20:30:55.000 354 33365.99 369.55 2317.56 27.76 2011-12-20 20:30:56.000 354 33366.00 369.55 2317.42 27.76 2011-12-20 20:30:57.000 354 33365.94 369.54 2317.52 27.76 2011-12-20 20:30:58.000 354 33365.91 369.54 2317.54 27.76 2011-12-20 20:30:59.000 354 33365.93 369.53 2317.50 27.76 2011-12-20 20:31:00.000 354 33365.96 369.57 2317.45 27.76 2011-12-20 20:31:01.000 354 33365.92 369.55 2317.50 27.76 2011-12-20 20:31:02.000 354 33365.81 369.53 2317.49 27.76 2011-12-20 20:31:03.000 354 33366.01 369.57 2317.49 27.76 2011-12-20 20:31:04.000 354 33365.99 369.57 2317.53 27.76 2011-12-20 20:31:05.000 354 33365.96 369.56 2317.49 27.76 2011-12-20 20:31:06.000 354 33365.91 369.55 2317.49 27.76 2011-12-20 20:31:07.000 354 33365.96 369.58 2317.52 27.76 2011-12-20 20:31:08.000 354 33365.93 369.52 2317.49 27.76 2011-12-20 20:31:09.000 354 33365.96 369.55 2317.47 27.76 2011-12-20 20:31:10.000 354 33365.87 369.56 2317.49 27.76 2011-12-20 20:31:11.000 354 33365.92 369.53 2317.52 27.76 2011-12-20 20:31:12.000 354 33365.89 369.57 2317.54 27.76 2011-12-20 20:31:13.000 354 33365.91 369.57 2317.59 27.76 2011-12-20 20:31:14.000 354 33365.99 369.54 2317.50 27.76 2011-12-20 20:31:15.000 354 33365.93 369.54 2317.56 27.76 2011-12-20 20:31:16.000 354 33365.90 369.57 2317.53 27.76 2011-12-20 20:31:17.000 354 33365.86 369.58 2317.56 27.76 2011-12-20 20:31:18.000 354 33365.90 369.56 2317.53 27.76 2011-12-20 20:31:19.000 354 33365.88 369.56 2317.50 27.76 2011-12-20 20:31:20.000 354 33365.89 369.55 2317.49 27.76 2011-12-20 20:31:21.000 354 33365.95 369.53 2317.53 27.76 2011-12-20 20:31:22.000 354 33365.81 369.58 2317.53 27.76 2011-12-20 20:31:23.000 354 33365.80 369.55 2317.55 27.76 2011-12-20 20:31:24.000 354 33365.94 369.56 2317.49 27.76 2011-12-20 20:31:24.000 354 33365.89 369.58 2317.59 27.76 2011-12-20 20:31:26.000 354 33365.89 369.53 2317.50 27.76 2011-12-20 20:31:27.000 354 33365.93 369.58 2317.61 27.76 2011-12-20 20:31:28.000 354 33365.86 369.57 2317.45 27.76 2011-12-20 20:31:29.000 354 33365.86 369.55 2317.49 27.76 2011-12-20 20:31:30.000 354 33365.86 369.55 2317.55 27.76 2011-12-20 20:31:31.000 354 33365.80 369.56 2317.53 27.76 2011-12-20 20:31:32.000 354 33365.87 369.55 2317.59 27.76 2011-12-20 20:31:33.000 354 33365.90 369.56 2317.53 27.76 2011-12-20 20:31:34.000 354 33365.84 369.55 2317.56 27.76 2011-12-20 20:31:35.000 354 33365.79 369.50 2317.55 27.76 2011-12-20 20:31:36.000 354 33365.93 369.54 2317.63 27.76 2011-12-20 20:31:37.000 354 33365.92 369.49 2317.58 27.76 2011-12-20 20:31:37.000 354 33365.92 369.51 2317.59 27.76 2011-12-20 20:31:39.000 354 33365.96 369.55 2317.62 27.76 2011-12-20 20:31:40.000 354 33365.87 369.53 2317.56 27.77 2011-12-20 20:31:41.000 354 33365.88 369.53 2317.61 27.77 2011-12-20 20:31:42.000 354 33365.92 369.59 2317.57 27.76 2011-12-20 20:31:43.000 354 33365.92 369.53 2317.51 27.77 2011-12-20 20:31:44.000 354 33365.80 369.54 2317.55 27.76 2011-12-20 20:31:45.000 354 33365.87 369.53 2317.57 27.76 2011-12-20 20:31:46.000 354 33365.94 369.50 2317.56 27.76 2011-12-20 20:31:47.000 354 33365.85 369.52 2317.59 27.77 2011-12-20 20:31:48.000 354 33365.91 369.52 2317.62 27.77 2011-12-20 20:31:49.000 354 33365.84 369.54 2317.56 27.76 2011-12-20 20:31:50.000 354 33365.78 369.49 2317.56 27.76 2011-12-20 20:31:51.000 354 33365.81 369.52 2317.53 27.77 2011-12-20 20:31:52.000 354 33365.78 369.53 2317.61 27.77 2011-12-20 20:31:53.000 354 33365.78 369.49 2317.58 27.77 2011-12-20 20:31:54.000 354 33365.83 369.54 2317.61 27.77 2011-12-20 20:31:55.000 354 33365.83 369.53 2317.63 27.77 2011-12-20 20:31:56.000 354 33365.83 369.48 2317.56 27.77 2011-12-20 20:31:57.000 354 33365.87 369.54 2317.56 27.77 2011-12-20 20:31:58.000 354 33365.81 369.51 2317.67 27.77 2011-12-20 20:31:59.000 354 33365.77 369.52 2317.62 27.77 2011-12-20 20:32:00.000 354 33365.71 369.55 2317.61 27.77 2011-12-20 20:32:01.000 354 33365.86 369.51 2317.65 27.77 2011-12-20 20:32:02.000 354 33365.77 369.55 2317.56 27.77 2011-12-20 20:32:03.000 354 33365.79 369.55 2317.66 27.77 2011-12-20 20:32:04.000 354 33365.84 369.56 2317.58 27.77 2011-12-20 20:32:05.000 354 33365.76 369.52 2317.55 27.77 2011-12-20 20:32:06.000 354 33365.79 369.49 2317.58 27.77 2011-12-20 20:32:07.000 354 33365.81 369.52 2317.59 27.77 2011-12-20 20:32:08.000 354 33365.81 369.52 2317.62 27.77 2011-12-20 20:32:09.000 354 33365.75 369.54 2317.56 27.77 2011-12-20 20:32:10.000 354 33365.84 369.49 2317.61 27.77 2011-12-20 20:32:11.000 354 33365.81 369.53 2317.59 27.77 2011-12-20 20:32:12.000 354 33365.81 369.50 2317.66 27.77 2011-12-20 20:32:13.000 354 33365.77 369.52 2317.56 27.77 2011-12-20 20:32:14.000 354 33365.71 369.54 2317.62 27.77 2011-12-20 20:32:15.000 354 33365.86 369.45 2317.63 27.77 2011-12-20 20:32:16.000 354 33365.87 369.50 2317.65 27.77 2011-12-20 20:32:17.000 354 33365.80 369.48 2317.62 27.77 2011-12-20 20:32:18.000 354 33365.76 369.49 2317.56 27.77 2011-12-20 20:32:18.000 354 33365.81 369.50 2317.64 27.77 2011-12-20 20:32:20.000 354 33365.77 369.49 2317.58 27.77 2011-12-20 20:32:21.000 354 33365.73 369.47 2317.54 27.77 2011-12-20 20:32:22.000 354 33365.83 369.44 2317.62 27.77 2011-12-20 20:32:23.000 354 33365.89 369.44 2317.62 27.77 2011-12-20 20:32:24.000 354 33365.88 369.52 2317.66 27.77 2011-12-20 20:32:25.000 354 33365.80 369.53 2317.65 27.77 2011-12-20 20:32:26.000 354 33365.77 369.54 2317.65 27.77 2011-12-20 20:32:27.000 354 33365.74 369.50 2317.64 27.77 2011-12-20 20:32:28.000 354 33365.75 369.54 2317.62 27.77 2011-12-20 20:32:29.000 354 33365.75 369.51 2317.67 27.77 2011-12-20 20:32:30.000 354 33365.76 369.48 2317.66 27.77 2011-12-20 20:32:31.000 354 33365.77 369.52 2317.64 27.77 2011-12-20 20:32:31.000 354 33365.80 369.53 2317.65 27.77 2011-12-20 20:32:33.000 354 33365.83 369.54 2317.67 27.77 2011-12-20 20:32:34.000 354 33365.81 369.52 2317.61 27.77 2011-12-20 20:32:35.000 354 33365.79 369.49 2317.64 27.77 2011-12-20 20:32:36.000 354 33365.81 369.52 2317.72 27.77 2011-12-20 20:32:37.000 354 33365.83 369.52 2317.65 27.77 2011-12-20 20:32:38.000 354 33365.74 369.56 2317.70 27.77 2011-12-20 20:32:39.000 354 33365.83 369.52 2317.65 27.77 2011-12-20 20:32:40.000 354 33365.77 369.51 2317.65 27.77 2011-12-20 20:32:41.000 354 33365.72 369.53 2317.66 27.77 2011-12-20 20:32:42.000 354 33365.76 369.56 2317.66 27.77 2011-12-20 20:32:43.000 354 33365.75 369.53 2317.66 27.77 2011-12-20 20:32:44.000 354 33365.79 369.55 2317.62 27.77 2011-12-20 20:32:45.000 354 33365.80 369.57 2317.72 27.77 2011-12-20 20:32:46.000 354 33365.82 369.54 2317.68 27.77 2011-12-20 20:32:47.000 354 33365.81 369.54 2317.65 27.77 2011-12-20 20:32:48.000 354 33365.78 369.54 2317.64 27.77 2011-12-20 20:32:49.000 354 33365.74 369.57 2317.64 27.77 2011-12-20 20:32:50.000 354 33365.70 369.54 2317.64 27.77 2011-12-20 20:32:51.000 354 33365.75 369.55 2317.64 27.77 2011-12-20 20:32:52.000 354 33365.85 369.56 2317.64 27.77 2011-12-20 20:32:53.000 354 33365.77 369.55 2317.59 27.77 2011-12-20 20:32:54.000 354 33365.74 369.55 2317.58 27.77 2011-12-20 20:32:55.000 354 33365.74 369.54 2317.64 27.77 2011-12-20 20:32:56.000 354 33365.79 369.52 2317.74 27.77 2011-12-20 20:32:57.000 354 33365.71 369.57 2317.66 27.76 2011-12-20 20:32:58.000 354 33365.80 369.54 2317.68 27.77 2011-12-20 20:32:59.000 354 33365.64 369.54 2317.71 27.77 2011-12-20 20:33:00.000 354 33365.72 369.57 2317.67 27.77 2011-12-20 20:33:01.000 354 33365.74 369.55 2317.69 27.77 2011-12-20 20:33:02.000 354 33365.71 369.58 2317.72 27.77 2011-12-20 20:33:03.000 354 33365.71 369.55 2317.73 27.77 2011-12-20 20:33:04.000 354 33365.82 369.56 2317.66 27.77 2011-12-20 20:33:05.000 354 33365.68 369.57 2317.67 27.77 2011-12-20 20:33:06.000 354 33365.71 369.58 2317.67 27.77 2011-12-20 20:33:07.000 354 33365.69 369.57 2317.65 27.77 2011-12-20 20:33:08.000 354 33365.67 369.54 2317.70 27.77 2011-12-20 20:33:09.000 354 33365.72 369.53 2317.70 27.77 2011-12-20 20:33:10.000 354 33365.65 369.54 2317.74 27.77 2011-12-20 20:33:11.000 354 33365.74 369.57 2317.71 27.77 2011-12-20 20:33:12.000 354 33365.69 369.55 2317.72 27.77 2011-12-20 20:33:12.000 354 33365.74 369.54 2317.73 27.77 2011-12-20 20:33:14.000 354 33365.72 369.55 2317.72 27.77 2011-12-20 20:33:15.000 354 33365.68 369.57 2317.75 27.77 2011-12-20 20:33:16.000 354 33365.74 369.57 2317.76 27.77 2011-12-20 20:33:17.000 354 33365.67 369.59 2317.76 27.77 2011-12-20 20:33:18.000 354 33365.69 369.57 2317.72 27.77 2011-12-20 20:33:19.000 354 33365.64 369.55 2317.74 27.77 2011-12-20 20:33:20.000 354 33365.71 369.61 2317.81 27.77 2011-12-20 20:33:21.000 354 33365.75 369.57 2317.73 27.77 2011-12-20 20:33:22.000 354 33365.65 369.56 2317.84 27.76 2011-12-20 20:33:23.000 354 33365.66 369.58 2317.71 27.77 2011-12-20 20:33:24.000 354 33365.65 369.61 2317.76 27.77 2011-12-20 20:33:25.000 354 33365.70 369.59 2317.73 27.77 2011-12-20 20:33:25.000 354 33365.72 369.57 2317.73 27.77 2011-12-20 20:33:27.000 354 33365.74 369.61 2317.66 27.77 2011-12-20 20:33:28.000 354 33365.67 369.57 2317.73 27.77 2011-12-20 20:33:29.000 354 33365.64 369.57 2317.73 27.77 2011-12-20 20:33:30.000 354 33365.54 369.59 2317.74 27.77 2011-12-20 20:33:31.000 354 33365.70 369.59 2317.84 27.77 2011-12-20 20:33:32.000 354 33365.67 369.65 2317.84 27.77 2011-12-20 20:33:33.000 354 33365.64 369.60 2317.75 27.77 2011-12-20 20:33:34.000 354 33365.65 369.61 2317.74 27.77 2011-12-20 20:33:35.000 354 33365.67 369.63 2317.77 27.77 2011-12-20 20:33:36.000 354 33365.62 369.62 2317.74 27.77 2011-12-20 20:33:37.000 354 33365.65 369.64 2317.75 27.77 2011-12-20 20:33:38.000 354 33365.64 369.63 2317.74 27.77 2011-12-20 20:33:39.000 354 33365.60 369.66 2317.71 27.77 2011-12-20 20:33:40.000 354 33365.67 369.66 2317.76 27.77 2011-12-20 20:33:41.000 354 33365.55 369.67 2317.74 27.77 2011-12-20 20:33:42.000 354 33365.62 369.69 2317.74 27.77 2011-12-20 20:33:43.000 354 33365.59 369.67 2317.74 27.77 2011-12-20 20:33:44.000 354 33365.65 369.62 2317.77 27.77 2011-12-20 20:33:45.000 354 33365.62 369.62 2317.81 27.77 2011-12-20 20:33:46.000 354 33365.58 369.68 2317.83 27.77 2011-12-20 20:33:47.000 354 33365.59 369.72 2317.76 27.77 2011-12-20 20:33:48.000 354 33365.58 369.69 2317.76 27.77 2011-12-20 20:33:49.000 354 33365.61 369.64 2317.80 27.77 2011-12-20 20:33:50.000 354 33365.57 369.68 2317.83 27.77 2011-12-20 20:33:51.000 354 33365.52 369.64 2317.81 27.77 2011-12-20 20:33:52.000 354 33365.55 369.68 2317.80 27.77 2011-12-20 20:33:53.000 354 33365.57 369.69 2317.85 27.77 2011-12-20 20:33:54.000 354 33365.52 369.70 2317.81 27.77 2011-12-20 20:33:55.000 354 33365.56 369.70 2317.78 27.77 2011-12-20 20:33:56.000 354 33365.57 369.73 2317.76 27.77 2011-12-20 20:33:57.000 354 33365.45 369.68 2317.80 27.77 2011-12-20 20:33:58.000 354 33365.56 369.62 2317.80 27.77 2011-12-20 20:33:59.000 354 33365.45 369.65 2317.76 27.77 2011-12-20 20:34:00.000 354 33365.55 369.65 2317.80 27.77 2011-12-20 20:34:01.000 354 33365.54 369.67 2317.82 27.77 2011-12-20 20:34:02.000 354 33365.47 369.70 2317.77 27.77 2011-12-20 20:34:03.000 354 33365.44 369.69 2317.76 27.77 2011-12-20 20:34:04.000 354 33365.46 369.65 2317.81 27.77 2011-12-20 20:34:05.000 354 33365.51 369.64 2317.83 27.77 2011-12-20 20:34:06.000 354 33365.45 369.64 2317.78 27.77 2011-12-20 20:34:06.000 354 33365.38 369.66 2317.81 27.77 2011-12-20 20:34:08.000 354 33365.50 369.66 2317.91 27.77 2011-12-20 20:34:09.000 354 33365.52 369.68 2317.87 27.77 2011-12-20 20:34:10.000 354 33365.46 369.66 2317.81 27.77 2011-12-20 20:34:11.000 354 33365.58 369.68 2317.78 27.77 2011-12-20 20:34:12.000 354 33365.50 369.70 2317.84 27.77 2011-12-20 20:34:13.000 354 33365.48 369.68 2317.76 27.77 2011-12-20 20:34:14.000 354 33365.49 369.68 2317.80 27.77 2011-12-20 20:34:15.000 354 33365.52 369.64 2317.87 27.77 2011-12-20 20:34:16.000 354 33365.41 369.68 2317.80 27.77 2011-12-20 20:34:17.000 354 33365.49 369.66 2317.95 27.77 2011-12-20 20:34:18.000 354 33365.43 369.65 2317.87 27.77 2011-12-20 20:34:19.000 354 33365.45 369.64 2317.76 27.77 2011-12-20 20:34:19.000 354 33365.44 369.69 2317.87 27.77 2011-12-20 20:34:21.000 354 33365.45 369.75 2317.83 27.77 2011-12-20 20:34:22.000 354 33365.33 369.65 2317.78 27.77 2011-12-20 20:34:23.000 354 33365.49 369.67 2317.79 27.77 2011-12-20 20:34:24.000 354 33365.40 369.66 2317.82 27.77 2011-12-20 20:34:25.000 354 33365.45 369.66 2317.82 27.77 2011-12-20 20:34:26.000 354 33365.38 369.73 2317.80 27.77 2011-12-20 20:34:27.000 354 33365.42 369.69 2317.84 27.77 2011-12-20 20:34:28.000 354 33365.38 369.66 2317.80 27.77 2011-12-20 20:34:29.000 354 33365.52 369.68 2317.89 27.77 2011-12-20 20:34:30.000 354 33365.37 369.65 2317.87 27.77 2011-12-20 20:34:31.000 354 33365.41 369.70 2317.85 27.77 2011-12-20 20:34:32.000 354 33365.38 369.70 2317.82 27.77 2011-12-20 20:34:33.000 354 33365.42 369.70 2317.88 27.77 2011-12-20 20:34:34.000 354 33365.40 369.66 2317.90 27.77 2011-12-20 20:34:35.000 354 33365.36 369.67 2317.84 27.77 2011-12-20 20:34:36.000 354 33365.32 369.66 2317.87 27.77 2011-12-20 20:34:37.000 354 33365.37 369.65 2317.89 27.77 2011-12-20 20:34:38.000 354 33365.36 369.66 2317.77 27.77 2011-12-20 20:34:39.000 354 33365.46 369.72 2317.81 27.77 2011-12-20 20:34:40.000 354 33365.36 369.74 2317.83 27.77 2011-12-20 20:34:41.000 354 33365.39 369.71 2317.86 27.77 2011-12-20 20:34:42.000 354 33365.33 369.68 2317.91 27.77 2011-12-20 20:34:43.000 354 33365.39 369.69 2317.93 27.77 2011-12-20 20:34:44.000 354 33365.43 369.72 2317.83 27.77 2011-12-20 20:34:45.000 354 33365.33 369.73 2317.86 27.77 2011-12-20 20:34:46.000 354 33365.33 369.73 2317.92 27.77 2011-12-20 20:34:47.000 354 33365.44 369.71 2317.89 27.77 2011-12-20 20:34:48.000 354 33365.29 369.73 2317.87 27.77 2011-12-20 20:34:49.000 354 33365.36 369.68 2317.90 27.77 2011-12-20 20:34:50.000 354 33365.37 369.71 2317.89 27.77 2011-12-20 20:34:51.000 354 33365.39 369.73 2317.88 27.77 2011-12-20 20:34:52.000 354 33365.34 369.75 2317.84 27.77 2011-12-20 20:34:53.000 354 33365.37 369.70 2317.89 27.77 2011-12-20 20:34:54.000 354 33365.37 369.70 2317.88 27.77 2011-12-20 20:34:55.000 354 33365.32 369.71 2317.84 27.77 2011-12-20 20:34:56.000 354 33365.27 369.72 2317.82 27.77 2011-12-20 20:34:57.000 354 33365.46 369.73 2317.80 27.77 2011-12-20 20:34:58.000 354 33365.30 369.70 2317.79 27.77 2011-12-20 20:34:59.000 354 33365.42 369.70 2317.86 27.77 2011-12-20 20:35:00.000 354 33365.31 369.68 2317.85 27.77 2011-12-20 20:35:00.000 354 33365.37 369.66 2317.92 27.77 2011-12-20 20:35:02.000 354 33365.36 369.69 2317.78 27.77 2011-12-20 20:35:03.000 354 33365.33 369.71 2317.89 27.77 2011-12-20 20:35:04.000 354 33365.34 369.66 2317.85 27.77 2011-12-20 20:35:05.000 354 33365.34 369.70 2317.83 27.77 2011-12-20 20:35:06.000 354 33365.31 369.68 2317.84 27.77 2011-12-20 20:35:07.000 354 33365.26 369.68 2317.81 27.77 2011-12-20 20:35:08.000 354 33365.29 369.69 2317.92 27.77 2011-12-20 20:35:09.000 354 33365.34 369.69 2317.96 27.77 2011-12-20 20:35:10.000 354 33365.40 369.68 2317.84 27.77 2011-12-20 20:35:11.000 354 33365.27 369.67 2317.82 27.77 2011-12-20 20:35:12.000 354 33365.30 369.61 2317.78 27.77 2011-12-20 20:35:13.000 354 33365.18 369.67 2317.91 27.77 2011-12-20 20:35:13.000 354 33365.12 369.68 2317.81 27.77 2011-12-20 20:35:15.000 354 33365.29 369.66 2317.81 27.77 2011-12-20 20:35:16.000 354 33365.27 369.67 2317.89 27.77 2011-12-20 20:35:17.000 354 33365.22 369.68 2317.80 27.77 2011-12-20 20:35:18.000 354 33365.25 369.66 2317.82 27.77 2011-12-20 20:35:19.000 354 33365.25 369.66 2317.83 27.77 2011-12-20 20:35:20.000 354 33365.25 369.66 2317.81 27.77 2011-12-20 20:35:21.000 354 33365.15 369.64 2317.86 27.77 2011-12-20 20:35:22.000 354 33365.31 369.65 2317.84 27.77 2011-12-20 20:35:23.000 354 33365.21 369.64 2317.84 27.77 2011-12-20 20:35:24.000 354 33365.21 369.59 2317.85 27.77 2011-12-20 20:35:25.000 354 33365.29 369.60 2317.84 27.77 2011-12-20 20:35:26.000 354 33365.28 369.62 2317.77 27.77 2011-12-20 20:35:27.000 354 33365.21 369.63 2317.85 27.77 2011-12-20 20:35:28.000 354 33365.25 369.61 2317.90 27.77 2011-12-20 20:35:29.000 354 33365.30 369.63 2317.86 27.77 2011-12-20 20:35:30.000 354 33365.27 369.60 2317.86 27.77 2011-12-20 20:35:31.000 354 33365.17 369.59 2317.78 27.77 2011-12-20 20:35:32.000 354 33365.22 369.61 2317.80 27.77 2011-12-20 20:35:33.000 354 33365.12 369.63 2317.87 27.77 2011-12-20 20:35:34.000 354 33365.21 369.64 2317.74 27.77 2011-12-20 20:35:35.000 354 33365.20 369.62 2317.79 27.77 2011-12-20 20:35:36.000 354 33365.19 369.59 2317.77 27.77 2011-12-20 20:35:37.000 354 33365.24 369.57 2317.83 27.77 2011-12-20 20:35:38.000 354 33365.17 369.60 2317.83 27.77 2011-12-20 20:35:39.000 354 33365.11 369.58 2317.87 27.77 2011-12-20 20:35:40.000 354 33365.33 369.57 2317.87 27.77 2011-12-20 20:35:41.000 354 33365.14 369.54 2317.80 27.77 2011-12-20 20:35:42.000 354 33365.15 369.56 2317.81 27.77 2011-12-20 20:35:43.000 354 33365.14 369.53 2317.83 27.77 2011-12-20 20:35:44.000 354 33365.15 369.57 2317.85 27.77 2011-12-20 20:35:45.000 354 33365.23 369.61 2317.84 27.77 2011-12-20 20:35:46.000 354 33365.18 369.57 2317.83 27.77 2011-12-20 20:35:47.000 354 33365.13 369.54 2317.84 27.77 2011-12-20 20:35:48.000 354 33365.14 369.54 2317.86 27.77 2011-12-20 20:35:49.000 354 33365.15 369.53 2317.83 27.77 2011-12-20 20:35:50.000 354 33365.07 369.56 2317.88 27.77 2011-12-20 20:35:51.000 354 33365.09 369.56 2317.88 27.77 2011-12-20 20:35:52.000 354 33365.17 369.58 2317.83 27.77 2011-12-20 20:35:53.000 354 33365.17 369.54 2317.85 27.77 2011-12-20 20:35:54.000 354 33365.15 369.54 2317.89 27.77 2011-12-20 20:35:54.000 354 33365.12 369.55 2317.93 27.77 2011-12-20 20:35:56.000 354 33365.13 369.55 2317.86 27.77 2011-12-20 20:35:57.000 354 33365.01 369.52 2317.85 27.77 2011-12-20 20:35:58.000 354 33365.15 369.57 2317.91 27.77 2011-12-20 20:35:59.000 354 33365.28 369.54 2317.79 27.77 2011-12-20 20:36:00.000 354 33365.15 369.52 2317.83 27.77 2011-12-20 20:36:01.000 354 33365.04 369.52 2317.84 27.77 2011-12-20 20:36:02.000 354 33365.08 369.52 2317.90 27.77 2011-12-20 20:36:03.000 354 33365.17 369.50 2317.74 27.77 2011-12-20 20:36:04.000 354 33365.02 369.48 2317.96 27.77 2011-12-20 20:36:05.000 354 33365.11 369.49 2317.84 27.77 2011-12-20 20:36:06.000 354 33365.10 369.47 2317.84 27.77 2011-12-20 20:36:07.000 354 33365.00 369.47 2317.77 27.77 2011-12-20 20:36:07.000 354 33364.99 369.49 2317.77 27.77 2011-12-20 20:36:09.000 354 33365.01 369.52 2317.86 27.77 2011-12-20 20:36:10.000 354 33365.15 369.47 2317.83 27.77 2011-12-20 20:36:11.000 354 33365.01 369.48 2317.78 27.77 2011-12-20 20:36:12.000 354 33365.02 369.44 2317.83 27.77 2011-12-20 20:36:13.000 354 33365.06 369.45 2317.86 27.77 2011-12-20 20:36:14.000 354 33365.07 369.48 2317.80 27.77 2011-12-20 20:36:15.000 354 33365.00 369.48 2317.84 27.77 2011-12-20 20:36:16.000 354 33364.98 369.44 2317.85 27.77 2011-12-20 20:36:17.000 354 33364.95 369.44 2317.83 27.77 2011-12-20 20:36:18.000 354 33364.98 369.43 2317.79 27.77 2011-12-20 20:36:19.000 354 33364.92 369.49 2317.83 27.77 2011-12-20 20:36:20.000 354 33364.99 369.45 2317.91 27.77 2011-12-20 20:36:21.000 354 33364.97 369.50 2317.76 27.77 2011-12-20 20:36:22.000 354 33364.94 369.43 2317.85 27.77 2011-12-20 20:36:23.000 354 33364.93 369.47 2317.92 27.77 2011-12-20 20:36:24.000 354 33364.93 369.46 2317.92 27.77 2011-12-20 20:36:25.000 354 33364.94 369.43 2317.90 27.77 2011-12-20 20:36:26.000 354 33364.96 369.46 2317.82 27.77 2011-12-20 20:36:27.000 354 33364.83 369.44 2317.90 27.77 2011-12-20 20:36:28.000 354 33365.04 369.47 2317.77 27.77 2011-12-20 20:36:29.000 354 33364.87 369.45 2317.84 27.77 2011-12-20 20:36:30.000 354 33364.88 369.42 2317.86 27.77 2011-12-20 20:36:31.000 354 33364.99 369.45 2317.89 27.77 2011-12-20 20:36:32.000 354 33364.86 369.42 2317.89 27.77 2011-12-20 20:36:33.000 354 33364.88 369.46 2317.83 27.77 2011-12-20 20:36:34.000 354 33364.86 369.45 2317.87 27.77 2011-12-20 20:36:35.000 354 33365.03 369.46 2317.87 27.77 2011-12-20 20:36:36.000 354 33364.94 369.43 2317.95 27.77 2011-12-20 20:36:37.000 354 33364.87 369.41 2317.84 27.77 2011-12-20 20:36:38.000 354 33364.88 369.41 2317.83 27.77 2011-12-20 20:36:39.000 354 33364.89 369.39 2317.80 27.77 2011-12-20 20:36:40.000 354 33364.93 369.40 2317.84 27.77 2011-12-20 20:36:41.000 354 33364.95 369.40 2317.86 27.77 2011-12-20 20:36:42.000 354 33364.76 369.43 2317.81 27.77 2011-12-20 20:36:43.000 354 33364.95 369.42 2317.83 27.77 2011-12-20 20:36:44.000 354 33364.86 369.45 2317.83 27.77 2011-12-20 20:36:45.000 354 33364.96 369.34 2317.80 27.77 2011-12-20 20:36:46.000 354 33364.79 369.38 2317.87 27.77 2011-12-20 20:36:47.000 354 33364.84 369.39 2317.85 27.77 2011-12-20 20:36:48.000 354 33364.84 369.40 2317.86 27.77 2011-12-20 20:36:48.000 354 33364.94 369.42 2317.87 27.77 2011-12-20 20:36:50.000 354 33364.91 369.36 2317.84 27.77 2011-12-20 20:36:51.000 354 33364.81 369.39 2317.87 27.77 2011-12-20 20:36:52.000 354 33364.88 369.39 2317.80 27.77 2011-12-20 20:36:53.000 354 33364.91 369.41 2317.83 27.77 2011-12-20 20:36:54.000 354 33364.80 369.37 2317.83 27.77 2011-12-20 20:36:55.000 354 33364.86 369.40 2317.85 27.77 2011-12-20 20:36:56.000 354 33364.81 369.37 2317.89 27.77 2011-12-20 20:36:57.000 354 33364.88 369.35 2317.84 27.77 2011-12-20 20:36:58.000 354 33364.81 369.37 2317.74 27.77 2011-12-20 20:36:59.000 354 33364.79 369.36 2317.86 27.77 2011-12-20 20:37:00.000 354 33364.86 369.37 2317.79 27.77 2011-12-20 20:37:01.000 354 33364.87 369.35 2317.85 27.77 2011-12-20 20:37:01.000 354 33364.81 369.37 2317.83 27.77 2011-12-20 20:37:03.000 354 33364.84 369.35 2317.81 27.77 2011-12-20 20:37:04.000 354 33364.84 369.35 2317.83 27.77 2011-12-20 20:37:05.000 354 33364.84 369.34 2317.88 27.77 2011-12-20 20:37:06.000 354 33364.84 369.35 2317.80 27.77 2011-12-20 20:37:07.000 354 33364.85 369.36 2317.84 27.77 2011-12-20 20:37:08.000 354 33364.93 369.34 2317.80 27.77 2011-12-20 20:37:09.000 354 33364.87 369.33 2317.80 27.77 2011-12-20 20:37:10.000 354 33364.79 369.30 2317.79 27.77 2011-12-20 20:37:11.000 354 33364.90 369.31 2317.80 27.77 2011-12-20 20:37:12.000 354 33364.88 369.33 2317.81 27.77 2011-12-20 20:37:13.000 354 33364.87 369.39 2317.74 27.77 2011-12-20 20:37:14.000 354 33364.91 369.31 2317.80 27.77 2011-12-20 20:37:15.000 354 33364.88 369.31 2317.82 27.77 2011-12-20 20:37:16.000 354 33364.88 369.31 2317.75 27.77 2011-12-20 20:37:17.000 354 33364.91 369.32 2317.77 27.77 2011-12-20 20:37:18.000 354 33364.86 369.34 2317.77 27.77 2011-12-20 20:37:19.000 354 33364.91 369.35 2317.83 27.77 2011-12-20 20:37:20.000 354 33364.89 369.32 2317.82 27.77 2011-12-20 20:37:21.000 354 33364.94 369.33 2317.73 27.77 2011-12-20 20:37:22.000 354 33364.94 369.32 2317.81 27.77 2011-12-20 20:37:23.000 354 33364.91 369.31 2317.81 27.77 2011-12-20 20:37:24.000 354 33364.91 369.32 2317.84 27.77 2011-12-20 20:37:25.000 354 33364.96 369.31 2317.84 27.77 2011-12-20 20:37:26.000 354 33364.90 369.31 2317.69 27.77 2011-12-20 20:37:27.000 354 33364.91 369.36 2317.83 27.77 2011-12-20 20:37:28.000 354 33364.88 369.33 2317.80 27.77 2011-12-20 20:37:29.000 354 33364.87 369.29 2317.74 27.77 2011-12-20 20:37:30.000 354 33364.90 369.29 2317.77 27.77 2011-12-20 20:37:31.000 354 33364.94 369.32 2317.80 27.77 2011-12-20 20:37:32.000 354 33364.94 369.36 2317.77 27.77 2011-12-20 20:37:33.000 354 33364.91 369.34 2317.80 27.77 2011-12-20 20:37:34.000 354 33364.93 369.30 2317.78 27.77 2011-12-20 20:37:35.000 354 33364.91 369.36 2317.84 27.77 2011-12-20 20:37:36.000 354 33364.98 369.37 2317.84 27.77 2011-12-20 20:37:37.000 354 33364.89 369.32 2317.82 27.77 2011-12-20 20:37:38.000 354 33364.90 369.35 2317.77 27.77 2011-12-20 20:37:39.000 354 33364.87 369.33 2317.81 27.77 2011-12-20 20:37:40.000 354 33364.99 369.32 2317.83 27.77 2011-12-20 20:37:41.000 354 33364.95 369.36 2317.83 27.77 2011-12-20 20:37:42.000 354 33364.90 369.36 2317.79 27.77 2011-12-20 20:37:42.000 354 33364.88 369.35 2317.70 27.77 2011-12-20 20:37:44.000 354 33364.88 369.36 2317.68 27.77 2011-12-20 20:37:45.000 354 33364.91 369.35 2317.84 27.77 2011-12-20 20:37:46.000 354 33364.94 369.35 2317.80 27.77 2011-12-20 20:37:47.000 354 33364.95 369.33 2317.81 27.77 2011-12-20 20:37:48.000 354 33364.91 369.35 2317.77 27.77 2011-12-20 20:37:49.000 354 33364.93 369.33 2317.72 27.77 2011-12-20 20:37:50.000 354 33364.90 369.36 2317.81 27.77 2011-12-20 20:37:51.000 354 33365.04 369.39 2317.81 27.77 2011-12-20 20:37:52.000 354 33364.93 369.37 2317.81 27.77 2011-12-20 20:37:53.000 354 33364.99 369.35 2317.78 27.77 2011-12-20 20:37:54.000 354 33364.91 369.32 2317.79 27.77 2011-12-20 20:37:55.000 354 33364.90 369.38 2317.84 27.77 2011-12-20 20:37:55.000 354 33364.90 369.37 2317.82 27.77 2011-12-20 20:37:57.000 354 33364.90 369.34 2317.77 27.77 2011-12-20 20:37:58.000 354 33364.94 369.36 2317.76 27.77 2011-12-20 20:37:59.000 354 33364.85 369.40 2317.84 27.77 2011-12-20 20:38:00.000 354 33364.94 369.40 2317.78 27.77 2011-12-20 20:38:01.000 354 33364.86 369.33 2317.78 27.77 2011-12-20 20:38:02.000 354 33364.93 369.35 2317.73 27.77 2011-12-20 20:38:03.000 354 33364.92 369.39 2317.78 27.77 2011-12-20 20:38:04.000 354 33364.83 369.34 2317.81 27.77 2011-12-20 20:38:05.000 354 33364.94 369.31 2317.82 27.77 2011-12-20 20:38:06.000 354 33364.93 369.33 2317.85 27.77 2011-12-20 20:38:07.000 354 33364.97 369.32 2317.73 27.77 2011-12-20 20:38:08.000 354 33364.94 369.41 2317.86 27.77 2011-12-20 20:38:09.000 354 33364.94 369.37 2317.83 27.77 2011-12-20 20:38:10.000 354 33364.96 369.40 2317.71 27.77 2011-12-20 20:38:11.000 354 33364.97 369.38 2317.77 27.77 2011-12-20 20:38:12.000 354 33364.96 369.40 2317.77 27.77 2011-12-20 20:38:13.000 354 33364.90 369.37 2317.77 27.77 2011-12-20 20:38:14.000 354 33364.92 369.42 2317.74 27.77 2011-12-20 20:38:15.000 354 33364.93 369.40 2317.73 27.77 2011-12-20 20:38:16.000 354 33365.00 369.43 2317.74 27.77 2011-12-20 20:38:17.000 354 33364.90 369.43 2317.83 27.77 2011-12-20 20:38:18.000 354 33364.86 369.40 2317.87 27.77 2011-12-20 20:38:19.000 354 33364.86 369.38 2317.85 27.77 2011-12-20 20:38:20.000 354 33364.88 369.40 2317.75 27.77 2011-12-20 20:38:21.000 354 33364.91 369.44 2317.86 27.77 2011-12-20 20:38:22.000 354 33364.88 369.44 2317.80 27.77 2011-12-20 20:38:23.000 354 33364.88 369.45 2317.80 27.77 2011-12-20 20:38:24.000 354 33364.81 369.43 2317.76 27.77 2011-12-20 20:38:25.000 354 33364.91 369.42 2317.78 27.77 2011-12-20 20:38:26.000 354 33364.97 369.47 2317.83 27.77 2011-12-20 20:38:27.000 354 33364.85 369.42 2317.80 27.77 2011-12-20 20:38:28.000 354 33364.84 369.47 2317.80 27.77 2011-12-20 20:38:29.000 354 33364.97 369.43 2317.81 27.77 2011-12-20 20:38:30.000 354 33364.94 369.47 2317.81 27.77 2011-12-20 20:38:31.000 354 33364.96 369.45 2317.89 27.77 2011-12-20 20:38:32.000 354 33364.89 369.48 2317.83 27.77 2011-12-20 20:38:33.000 354 33364.94 369.43 2317.80 27.77 2011-12-20 20:38:34.000 354 33364.94 369.45 2317.81 27.77 2011-12-20 20:38:35.000 354 33364.74 369.44 2317.80 27.77 2011-12-20 20:38:36.000 354 33364.91 369.43 2317.84 27.77 2011-12-20 20:38:36.000 354 33364.90 369.47 2317.80 27.77 2011-12-20 20:38:38.000 354 33364.87 369.41 2317.78 27.77 2011-12-20 20:38:39.000 354 33364.82 369.45 2317.76 27.77 2011-12-20 20:38:40.000 354 33364.95 369.50 2317.88 27.77 2011-12-20 20:38:41.000 354 33364.83 369.49 2317.81 27.77 2011-12-20 20:38:42.000 354 33364.84 369.44 2317.81 27.77 2011-12-20 20:38:43.000 354 33364.87 369.50 2317.84 27.77 2011-12-20 20:38:44.000 354 33364.84 369.48 2317.74 27.77 2011-12-20 20:38:45.000 354 33364.87 369.50 2317.76 27.77 2011-12-20 20:38:46.000 354 33364.70 369.48 2317.85 27.77 2011-12-20 20:38:47.000 354 33364.88 369.47 2317.87 27.77 2011-12-20 20:38:48.000 354 33364.81 369.51 2317.87 27.77 2011-12-20 20:38:49.000 354 33364.86 369.50 2317.86 27.77 2011-12-20 20:38:49.000 354 33364.76 369.48 2317.84 27.77 2011-12-20 20:38:51.000 354 33364.87 369.49 2317.86 27.77 2011-12-20 20:38:52.000 354 33364.82 369.49 2317.82 27.77 2011-12-20 20:38:53.000 354 33364.87 369.50 2317.78 27.77 2011-12-20 20:38:54.000 354 33364.76 369.49 2317.84 27.77 2011-12-20 20:38:55.000 354 33364.78 369.51 2317.83 27.77 2011-12-20 20:38:56.000 354 33364.82 369.53 2317.87 27.77 2011-12-20 20:38:57.000 354 33364.77 369.49 2317.90 27.77 2011-12-20 20:38:58.000 354 33364.88 369.51 2317.87 27.77 2011-12-20 20:38:59.000 354 33364.77 369.55 2317.93 27.77 2011-12-20 20:39:00.000 354 33364.82 369.54 2317.92 27.77 2011-12-20 20:39:01.000 354 33364.82 369.51 2317.83 27.77 2011-12-20 20:39:02.000 354 33364.77 369.50 2317.92 27.77 2011-12-20 20:39:03.000 354 33364.78 369.49 2317.82 27.77 2011-12-20 20:39:04.000 354 33364.79 369.48 2317.84 27.77 2011-12-20 20:39:05.000 354 33364.72 369.50 2317.91 27.77 2011-12-20 20:39:06.000 354 33364.76 369.47 2317.92 27.77 2011-12-20 20:39:07.000 354 33364.80 369.48 2317.81 27.77 2011-12-20 20:39:08.000 354 33364.82 369.48 2317.87 27.77 2011-12-20 20:39:09.000 354 33364.90 369.47 2317.84 27.77 2011-12-20 20:39:10.000 354 33364.82 369.48 2317.93 27.77 2011-12-20 20:39:11.000 354 33364.81 369.48 2317.95 27.77 2011-12-20 20:39:12.000 354 33364.87 369.47 2317.87 27.77 2011-12-20 20:39:13.000 354 33364.81 369.46 2317.90 27.77 2011-12-20 20:39:14.000 354 33364.78 369.46 2317.92 27.77 2011-12-20 20:39:15.000 354 33364.73 369.47 2317.89 27.77 2011-12-20 20:39:16.000 354 33364.72 369.51 2317.89 27.77 2011-12-20 20:39:17.000 354 33364.76 369.53 2317.89 27.77 2011-12-20 20:39:18.000 354 33364.75 369.51 2317.92 27.77 2011-12-20 20:39:19.000 354 33364.75 369.49 2317.90 27.77 2011-12-20 20:39:20.000 354 33364.69 369.50 2317.92 27.77 2011-12-20 20:39:21.000 354 33364.71 369.49 2317.92 27.77 2011-12-20 20:39:22.000 354 33364.75 369.45 2317.96 27.77 2011-12-20 20:39:23.000 354 33364.81 369.48 2317.94 27.77 2011-12-20 20:39:24.000 354 33364.76 369.49 2317.93 27.77 2011-12-20 20:39:25.000 354 33364.75 369.49 2317.87 27.77 2011-12-20 20:39:26.000 354 33364.82 369.49 2317.95 27.77 2011-12-20 20:39:27.000 354 33364.73 369.51 2317.91 27.77 2011-12-20 20:39:28.000 354 33364.65 369.50 2317.90 27.77 2011-12-20 20:39:29.000 354 33364.81 369.52 2317.96 27.77 2011-12-20 20:39:30.000 354 33364.67 369.52 2317.92 27.77 2011-12-20 20:39:30.000 354 33364.78 369.57 2317.99 27.77 2011-12-20 20:39:32.000 354 33364.75 369.53 2317.97 27.77 2011-12-20 20:39:33.000 354 33364.66 369.56 2317.91 27.77 2011-12-20 20:39:34.000 354 33364.72 369.50 2318.01 27.77 2011-12-20 20:39:35.000 354 33364.76 369.50 2317.95 27.77 2011-12-20 20:39:36.000 354 33364.78 369.49 2317.95 27.77 2011-12-20 20:39:37.000 354 33364.75 369.57 2317.93 27.77 2011-12-20 20:39:38.000 354 33364.66 369.54 2317.97 27.77 2011-12-20 20:39:39.000 354 33364.68 369.54 2317.93 27.77 2011-12-20 20:39:40.000 354 33364.70 369.53 2317.97 27.77 2011-12-20 20:39:41.000 354 33364.66 369.54 2317.85 27.77 2011-12-20 20:39:42.000 354 33364.59 369.56 2317.91 27.77 2011-12-20 20:39:43.000 354 33364.65 369.51 2317.96 27.77 2011-12-20 20:39:43.000 354 33364.66 369.56 2318.01 27.77 2011-12-20 20:39:45.000 354 33364.72 369.57 2317.90 27.77 2011-12-20 20:39:46.000 354 33364.71 369.57 2317.99 27.77 2011-12-20 20:39:47.000 354 33364.70 369.58 2317.94 27.77 2011-12-20 20:39:48.000 354 33364.69 369.56 2318.01 27.77 2011-12-20 20:39:49.000 354 33364.79 369.57 2317.97 27.77 2011-12-20 20:39:50.000 354 33364.65 369.59 2317.96 27.77 2011-12-20 20:39:51.000 354 33364.62 369.61 2318.02 27.77 2011-12-20 20:39:52.000 354 33364.64 369.59 2317.95 27.77 2011-12-20 20:39:53.000 354 33364.68 369.63 2318.00 27.77 2011-12-20 20:39:54.000 354 33364.69 369.62 2318.00 27.77 2011-12-20 20:39:55.000 354 33364.68 369.59 2318.00 27.77 2011-12-20 20:39:56.000 354 33364.68 369.59 2318.00 27.77 2011-12-20 20:39:57.000 354 33364.65 369.61 2318.01 27.77 2011-12-20 20:39:58.000 354 33364.69 369.62 2317.94 27.77 2011-12-20 20:39:59.000 354 33364.64 369.61 2317.96 27.77 2011-12-20 20:40:00.000 354 33364.62 369.61 2317.94 27.77 2011-12-20 20:40:01.000 354 33364.62 369.64 2318.04 27.77 2011-12-20 20:40:02.000 354 33364.69 369.66 2317.93 27.77 2011-12-20 20:40:03.000 354 33364.69 369.61 2317.94 27.77 2011-12-20 20:40:04.000 354 33364.62 369.60 2317.94 27.77 2011-12-20 20:40:05.000 354 33364.65 369.59 2317.96 27.77 2011-12-20 20:40:06.000 354 33364.75 369.60 2317.99 27.77 2011-12-20 20:40:07.000 354 33364.68 369.63 2317.83 27.77 2011-12-20 20:40:08.000 354 33364.66 369.62 2317.96 27.77 2011-12-20 20:40:09.000 354 33364.57 369.64 2318.05 27.77 2011-12-20 20:40:10.000 354 33364.57 369.64 2317.92 27.77 2011-12-20 20:40:11.000 354 33364.70 369.66 2318.01 27.77 2011-12-20 20:40:12.000 354 33364.62 369.62 2318.03 27.77 2011-12-20 20:40:13.000 354 33364.69 369.65 2317.95 27.77 2011-12-20 20:40:14.000 354 33364.65 369.57 2318.01 27.77 2011-12-20 20:40:15.000 354 33364.63 369.66 2318.04 27.77 2011-12-20 20:40:16.000 354 33364.59 369.64 2317.94 27.77 2011-12-20 20:40:17.000 354 33364.70 369.68 2318.09 27.77 2011-12-20 20:40:18.000 354 33364.61 369.67 2318.11 27.77 2011-12-20 20:40:19.000 354 33364.65 369.68 2318.02 27.77 2011-12-20 20:40:20.000 354 33364.63 369.64 2318.03 27.77 2011-12-20 20:40:21.000 354 33364.59 369.65 2317.97 27.77 2011-12-20 20:40:22.000 354 33364.60 369.66 2318.03 27.77 2011-12-20 20:40:23.000 354 33364.61 369.62 2317.95 27.77 2011-12-20 20:40:24.000 354 33364.63 369.64 2317.98 27.77 2011-12-20 20:40:24.000 354 33364.67 369.69 2318.02 27.77 2011-12-20 20:40:26.000 354 33364.59 369.68 2318.02 27.77 2011-12-20 20:40:27.000 354 33364.62 369.62 2318.03 27.77 2011-12-20 20:40:28.000 354 33364.65 369.68 2318.05 27.77 2011-12-20 20:40:29.000 354 33364.65 369.68 2318.01 27.77 2011-12-20 20:40:30.000 354 33364.64 369.68 2318.07 27.77 2011-12-20 20:40:31.000 354 33364.69 369.70 2317.95 27.77 2011-12-20 20:40:32.000 354 33364.63 369.67 2318.08 27.77 2011-12-20 20:40:33.000 354 33364.57 369.69 2318.07 27.77 2011-12-20 20:40:34.000 354 33364.57 369.70 2318.00 27.77 2011-12-20 20:40:35.000 354 33364.63 369.71 2318.10 27.77 2011-12-20 20:40:36.000 354 33364.51 369.70 2318.01 27.77 2011-12-20 20:40:37.000 354 33364.56 369.75 2318.04 27.77 2011-12-20 20:40:37.000 354 33364.62 369.79 2318.04 27.77 2011-12-20 20:40:39.000 354 33364.59 369.70 2318.11 27.77 2011-12-20 20:40:40.000 354 33364.63 369.68 2318.14 27.77 2011-12-20 20:40:41.000 354 33364.55 369.75 2318.13 27.77 2011-12-20 20:40:42.000 354 33364.49 369.73 2318.12 27.77 2011-12-20 20:40:43.000 354 33364.56 369.71 2318.09 27.77 2011-12-20 20:40:44.000 354 33364.55 369.71 2318.15 27.77 2011-12-20 20:40:45.000 354 33364.62 369.79 2318.07 27.77 2011-12-20 20:40:46.000 354 33364.57 369.72 2318.04 27.77 2011-12-20 20:40:47.000 354 33364.58 369.74 2318.04 27.77 2011-12-20 20:40:48.000 354 33364.63 369.73 2318.12 27.78 2011-12-20 20:40:49.000 354 33364.56 369.72 2318.09 27.77 2011-12-20 20:40:50.000 354 33364.50 369.73 2318.14 27.77 2011-12-20 20:40:51.000 354 33364.52 369.71 2318.07 27.78 2011-12-20 20:40:52.000 354 33364.54 369.68 2318.09 27.77 2011-12-20 20:40:53.000 354 33364.60 369.72 2318.10 27.77 2011-12-20 20:40:54.000 354 33364.51 369.69 2318.15 27.77 2011-12-20 20:40:55.000 354 33364.60 369.71 2318.13 27.77 2011-12-20 20:40:56.000 354 33364.57 369.74 2318.06 27.77 2011-12-20 20:40:57.000 354 33364.60 369.72 2318.08 27.77 2011-12-20 20:40:58.000 354 33364.58 369.74 2318.14 27.77 2011-12-20 20:40:59.000 354 33364.54 369.69 2318.07 27.77 2011-12-20 20:41:00.000 354 33364.50 369.69 2317.97 27.77 2011-12-20 20:41:01.000 354 33364.50 369.72 2318.07 27.78 2011-12-20 20:41:02.000 354 33364.58 369.74 2318.05 27.78 2011-12-20 20:41:03.000 354 33364.62 369.70 2318.11 27.77 2011-12-20 20:41:04.000 354 33364.63 369.75 2318.04 27.77 2011-12-20 20:41:05.000 354 33364.51 369.73 2318.12 27.78 2011-12-20 20:41:06.000 354 33364.51 369.73 2318.10 27.77 2011-12-20 20:41:07.000 354 33364.62 369.74 2318.14 27.77 2011-12-20 20:41:08.000 354 33364.56 369.71 2318.09 27.77 2011-12-20 20:41:09.000 354 33364.58 369.75 2318.11 27.78 2011-12-20 20:41:10.000 354 33364.53 369.73 2318.16 27.77 2011-12-20 20:41:11.000 354 33364.56 369.75 2318.13 27.77 2011-12-20 20:41:12.000 354 33364.57 369.75 2318.15 27.78 2011-12-20 20:41:13.000 354 33364.57 369.77 2318.07 27.78 2011-12-20 20:41:14.000 354 33364.60 369.74 2318.15 27.78 2011-12-20 20:41:15.000 354 33364.59 369.76 2318.15 27.78 2011-12-20 20:41:16.000 354 33364.53 369.73 2318.16 27.78 2011-12-20 20:41:17.000 354 33364.60 369.75 2318.02 27.78 2011-12-20 20:41:18.000 354 33364.50 369.74 2318.09 27.78 2011-12-20 20:41:18.000 354 33364.60 369.78 2318.12 27.78 2011-12-20 20:41:20.000 354 33364.60 369.80 2318.13 27.78 2011-12-20 20:41:21.000 354 33364.58 369.75 2318.09 27.78 2011-12-20 20:41:22.000 354 33364.65 369.74 2318.18 27.78 2011-12-20 20:41:23.000 354 33364.46 369.74 2318.09 27.78 2011-12-20 20:41:24.000 354 33364.50 369.75 2318.07 27.78 2011-12-20 20:41:25.000 354 33364.52 369.78 2318.15 27.78 2011-12-20 20:41:26.000 354 33364.43 369.75 2318.10 27.78 2011-12-20 20:41:27.000 354 33364.51 369.76 2318.18 27.78 2011-12-20 20:41:28.000 354 33364.51 369.78 2318.12 27.78 2011-12-20 20:41:29.000 354 33364.45 369.78 2318.05 27.78 2011-12-20 20:41:30.000 354 33364.40 369.79 2318.15 27.78 2011-12-20 20:41:31.000 354 33364.49 369.77 2318.14 27.78 2011-12-20 20:41:31.000 354 33364.47 369.78 2318.08 27.78 2011-12-20 20:41:33.000 354 33364.48 369.79 2318.17 27.78 2011-12-20 20:41:34.000 354 33364.40 369.79 2318.05 27.78 2011-12-20 20:41:35.000 354 33364.43 369.81 2318.19 27.78 2011-12-20 20:41:36.000 354 33364.44 369.81 2318.17 27.78 2011-12-20 20:41:37.000 354 33364.49 369.81 2318.20 27.78 2011-12-20 20:41:38.000 354 33364.41 369.78 2318.15 27.78 2011-12-20 20:41:39.000 354 33364.41 369.81 2318.14 27.78 2011-12-20 20:41:40.000 354 33364.45 369.80 2318.06 27.78 2011-12-20 20:41:41.000 354 33364.35 369.82 2318.17 27.78 2011-12-20 20:41:42.000 354 33364.31 369.81 2318.26 27.78 2011-12-20 20:41:43.000 354 33364.32 369.80 2318.26 27.78 2011-12-20 20:41:44.000 354 33364.31 369.84 2318.17 27.78 2011-12-20 20:41:45.000 354 33364.40 369.84 2318.18 27.78 2011-12-20 20:41:46.000 354 33364.26 369.81 2318.11 27.78 2011-12-20 20:41:47.000 354 33364.38 369.80 2318.12 27.78 2011-12-20 20:41:48.000 354 33364.31 369.81 2318.18 27.78 2011-12-20 20:41:49.000 354 33364.37 369.86 2318.17 27.78 2011-12-20 20:41:50.000 354 33364.24 369.80 2318.18 27.78 2011-12-20 20:41:51.000 354 33364.19 369.79 2318.12 27.78 2011-12-20 20:41:52.000 354 33364.29 369.84 2318.15 27.78 2011-12-20 20:41:53.000 354 33364.25 369.83 2318.10 27.78 2011-12-20 20:41:54.000 354 33364.21 369.84 2318.14 27.78 2011-12-20 20:41:55.000 354 33364.26 369.84 2318.25 27.78 2011-12-20 20:41:56.000 354 33364.22 369.85 2318.18 27.78 2011-12-20 20:41:57.000 354 33364.16 369.83 2318.15 27.78 2011-12-20 20:41:58.000 354 33364.21 369.84 2318.24 27.78 2011-12-20 20:41:59.000 354 33364.18 369.83 2318.17 27.78 2011-12-20 20:42:00.000 354 33364.21 369.80 2318.14 27.78 2011-12-20 20:42:01.000 354 33364.19 369.85 2318.14 27.78 2011-12-20 20:42:02.000 354 33364.18 369.83 2318.14 27.78 2011-12-20 20:42:03.000 354 33364.14 369.77 2318.21 27.78 2011-12-20 20:42:04.000 354 33364.11 369.83 2318.17 27.78 2011-12-20 20:42:05.000 354 33364.14 369.85 2318.24 27.78 2011-12-20 20:42:06.000 354 33364.14 369.85 2318.22 27.78 2011-12-20 20:42:07.000 354 33364.11 369.80 2318.31 27.78 2011-12-20 20:42:08.000 354 33364.11 369.87 2318.18 27.78 2011-12-20 20:42:09.000 354 33364.04 369.84 2318.25 27.78 2011-12-20 20:42:10.000 354 33364.16 369.85 2318.24 27.78 2011-12-20 20:42:11.000 354 33364.19 369.80 2318.31 27.78 2011-12-20 20:42:12.000 354 33364.15 369.84 2318.20 27.78 2011-12-20 20:42:12.000 354 33364.19 369.87 2318.24 27.78 2011-12-20 20:42:14.000 354 33364.06 369.83 2318.28 27.78 2011-12-20 20:42:15.000 354 33364.09 369.81 2318.34 27.78 2011-12-20 20:42:16.000 354 33364.01 369.79 2318.29 27.78 2011-12-20 20:42:17.000 354 33364.00 369.78 2318.20 27.78 2011-12-20 20:42:18.000 354 33363.97 369.79 2318.15 27.78 2011-12-20 20:42:19.000 354 33364.11 369.82 2318.24 27.78 2011-12-20 20:42:20.000 354 33364.06 369.79 2318.23 27.78 2011-12-20 20:42:21.000 354 33364.03 369.76 2318.33 27.78 2011-12-20 20:42:22.000 354 33364.04 369.74 2318.23 27.78 2011-12-20 20:42:23.000 354 33364.01 369.80 2318.27 27.78 2011-12-20 20:42:24.000 354 33364.07 369.76 2318.26 27.78 2011-12-20 20:42:25.000 354 33364.03 369.81 2318.26 27.78 2011-12-20 20:42:25.000 354 33363.97 369.77 2318.20 27.78 2011-12-20 20:42:27.000 354 33363.97 369.81 2318.24 27.78 2011-12-20 20:42:28.000 354 33363.94 369.78 2318.18 27.78 2011-12-20 20:42:29.000 354 33364.01 369.78 2318.28 27.78 2011-12-20 20:42:30.000 354 33363.93 369.78 2318.20 27.78 2011-12-20 20:42:31.000 354 33364.04 369.76 2318.20 27.78 2011-12-20 20:42:32.000 354 33363.98 369.75 2318.34 27.78 2011-12-20 20:42:33.000 354 33363.93 369.73 2318.35 27.78 2011-12-20 20:42:34.000 354 33363.98 369.78 2318.29 27.78 2011-12-20 20:42:35.000 354 33364.03 369.75 2318.26 27.78 2011-12-20 20:42:36.000 354 33363.90 369.74 2318.27 27.78 2011-12-20 20:42:37.000 354 33364.00 369.74 2318.24 27.78 2011-12-20 20:42:38.000 354 33363.97 369.77 2318.20 27.78 2011-12-20 20:42:39.000 354 33364.01 369.72 2318.26 27.78 2011-12-20 20:42:40.000 354 33363.91 369.70 2318.27 27.78 2011-12-20 20:42:41.000 354 33363.91 369.70 2318.26 27.78 2011-12-20 20:42:42.000 354 33363.86 369.75 2318.26 27.78 2011-12-20 20:42:43.000 354 33363.88 369.69 2318.31 27.78 2011-12-20 20:42:44.000 354 33363.94 369.70 2318.30 27.78 2011-12-20 20:42:45.000 354 33363.86 369.75 2318.22 27.78 2011-12-20 20:42:46.000 354 33363.90 369.68 2318.22 27.78 2011-12-20 20:42:47.000 354 33363.97 369.66 2318.27 27.78 2011-12-20 20:42:48.000 354 33363.93 369.62 2318.24 27.78 2011-12-20 20:42:49.000 354 33363.82 369.65 2318.30 27.78 2011-12-20 20:42:50.000 354 33363.86 369.68 2318.31 27.78 2011-12-20 20:42:51.000 354 33363.82 369.66 2318.16 27.78 2011-12-20 20:42:52.000 354 33363.88 369.60 2318.37 27.78 2011-12-20 20:42:53.000 354 33363.88 369.66 2318.26 27.78 2011-12-20 20:42:54.000 354 33363.88 369.64 2318.26 27.78 2011-12-20 20:42:55.000 354 33363.85 369.64 2318.13 27.78 2011-12-20 20:42:56.000 354 33363.89 369.62 2318.24 27.78 2011-12-20 20:42:57.000 354 33363.84 369.61 2318.28 27.78 2011-12-20 20:42:58.000 354 33363.84 369.68 2318.28 27.78 2011-12-20 20:42:59.000 354 33363.82 369.62 2318.26 27.78 2011-12-20 20:43:00.000 354 33363.85 369.64 2318.26 27.78 2011-12-20 20:43:01.000 354 33363.78 369.60 2318.27 27.78 2011-12-20 20:43:02.000 354 33363.79 369.64 2318.30 27.78 2011-12-20 20:43:03.000 354 33363.83 369.61 2318.19 27.78 2011-12-20 20:43:04.000 354 33363.70 369.59 2318.26 27.78 2011-12-20 20:43:05.000 354 33363.80 369.60 2318.24 27.78 2011-12-20 20:43:06.000 354 33363.83 369.61 2318.25 27.78 2011-12-20 20:43:06.000 354 33363.79 369.62 2318.28 27.78 2011-12-20 20:43:08.000 354 33363.77 369.62 2318.24 27.78 2011-12-20 20:43:09.000 354 33363.72 369.63 2318.24 27.78 2011-12-20 20:43:10.000 354 33363.82 369.63 2318.29 27.78 2011-12-20 20:43:11.000 354 33363.74 369.62 2318.34 27.78 2011-12-20 20:43:12.000 354 33363.76 369.57 2318.25 27.78 2011-12-20 20:43:13.000 354 33363.65 369.60 2318.30 27.78 2011-12-20 20:43:14.000 354 33363.65 369.60 2318.27 27.78 2011-12-20 20:43:15.000 354 33363.69 369.60 2318.25 27.78 2011-12-20 20:43:16.000 354 33363.56 369.61 2318.29 27.78 2011-12-20 20:43:17.000 354 33363.72 369.60 2318.26 27.78 2011-12-20 20:43:18.000 354 33363.61 369.56 2318.31 27.78 2011-12-20 20:43:19.000 354 33363.62 369.59 2318.34 27.78 2011-12-20 20:43:19.000 354 33363.55 369.60 2318.30 27.78 2011-12-20 20:43:21.000 354 33363.59 369.59 2318.30 27.78 2011-12-20 20:43:22.000 354 33363.62 369.61 2318.30 27.78 2011-12-20 20:43:23.000 354 33363.61 369.56 2318.26 27.78 2011-12-20 20:43:24.000 354 33363.63 369.58 2318.28 27.78 2011-12-20 20:43:25.000 354 33363.60 369.59 2318.32 27.78 2011-12-20 20:43:26.000 354 33363.65 369.53 2318.28 27.78 2011-12-20 20:43:27.000 354 33363.56 369.56 2318.31 27.78 2011-12-20 20:43:28.000 354 33363.57 369.52 2318.33 27.78 2011-12-20 20:43:29.000 354 33363.64 369.50 2318.26 27.78 2011-12-20 20:43:30.000 354 33363.56 369.51 2318.22 27.78 2011-12-20 20:43:31.000 354 33363.54 369.49 2318.29 27.78 2011-12-20 20:43:32.000 354 33363.58 369.51 2318.25 27.78 2011-12-20 20:43:33.000 354 33363.56 369.52 2318.20 27.78 2011-12-20 20:43:34.000 354 33363.58 369.54 2318.36 27.78 2011-12-20 20:43:35.000 354 33363.54 369.54 2318.28 27.78 2011-12-20 20:43:36.000 354 33363.44 369.52 2318.27 27.78 2011-12-20 20:43:37.000 354 33363.48 369.59 2318.27 27.78 2011-12-20 20:43:38.000 354 33363.48 369.54 2318.30 27.78 2011-12-20 20:43:39.000 354 33363.51 369.53 2318.17 27.78 2011-12-20 20:43:40.000 354 33363.43 369.52 2318.25 27.78 2011-12-20 20:43:41.000 354 33363.34 369.52 2318.16 27.78 2011-12-20 20:43:42.000 354 33363.31 369.52 2318.18 27.78 2011-12-20 20:43:43.000 354 33363.29 369.52 2318.34 27.78 2011-12-20 20:43:44.000 354 33363.33 369.58 2318.30 27.78 2011-12-20 20:43:45.000 354 33363.28 369.53 2318.28 27.78 2011-12-20 20:43:46.000 354 33363.31 369.52 2318.31 27.78 2011-12-20 20:43:47.000 354 33363.32 369.53 2318.33 27.78 2011-12-20 20:43:48.000 354 33363.30 369.51 2318.32 27.78 2011-12-20 20:43:49.000 354 33363.27 369.49 2318.32 27.78 2011-12-20 20:43:50.000 354 33363.28 369.52 2318.28 27.78 2011-12-20 20:43:51.000 354 33363.23 369.51 2318.36 27.78 2011-12-20 20:43:52.000 354 33363.33 369.54 2318.26 27.78 2011-12-20 20:43:53.000 354 33363.23 369.52 2318.21 27.78 2011-12-20 20:43:54.000 354 33363.26 369.50 2318.21 27.78 2011-12-20 20:43:55.000 354 33363.17 369.54 2318.29 27.78 2011-12-20 20:43:56.000 354 33363.26 369.51 2318.33 27.78 2011-12-20 20:43:57.000 354 33363.20 369.54 2318.32 27.78 2011-12-20 20:43:58.000 354 33363.13 369.51 2318.33 27.78 2011-12-20 20:43:59.000 354 33363.20 369.51 2318.38 27.78 2011-12-20 20:44:00.000 354 33363.17 369.50 2318.45 27.78 2011-12-20 20:44:00.000 354 33363.14 369.51 2318.30 27.78 2011-12-20 20:44:02.000 354 33363.13 369.53 2318.37 27.78 2011-12-20 20:44:03.000 354 33363.04 369.50 2318.35 27.78 2011-12-20 20:44:04.000 354 33363.08 369.53 2318.31 27.78 2011-12-20 20:44:05.000 354 33363.08 369.52 2318.34 27.78 2011-12-20 20:44:06.000 354 33363.01 369.51 2318.32 27.78 2011-12-20 20:44:07.000 354 33363.03 369.48 2318.36 27.78 2011-12-20 20:44:08.000 354 33363.04 369.54 2318.33 27.78 2011-12-20 20:44:09.000 354 33363.03 369.54 2318.42 27.78 2011-12-20 20:44:10.000 354 33362.98 369.53 2318.40 27.78 2011-12-20 20:44:11.000 354 33363.01 369.56 2318.36 27.78 2011-12-20 20:44:12.000 354 33362.91 369.50 2318.35 27.78 2011-12-20 20:44:13.000 354 33363.02 369.52 2318.39 27.78 2011-12-20 20:44:13.000 354 33362.94 369.53 2318.39 27.78 2011-12-20 20:44:15.000 354 33362.98 369.53 2318.39 27.78 2011-12-20 20:44:16.000 354 33362.80 369.54 2318.40 27.78 2011-12-20 20:44:17.000 354 33363.04 369.54 2318.39 27.78 2011-12-20 20:44:18.000 354 33362.87 369.52 2318.39 27.78 2011-12-20 20:44:19.000 354 33362.88 369.55 2318.38 27.78 2011-12-20 20:44:20.000 354 33362.96 369.54 2318.42 27.78 2011-12-20 20:44:21.000 354 33362.97 369.53 2318.33 27.78 2011-12-20 20:44:22.000 354 33362.90 369.58 2318.40 27.78 2011-12-20 20:44:23.000 354 33362.91 369.54 2318.49 27.78 2011-12-20 20:44:24.000 354 33362.82 369.51 2318.41 27.78 2011-12-20 20:44:25.000 354 33362.89 369.52 2318.46 27.78 2011-12-20 20:44:26.000 354 33362.83 369.50 2318.48 27.78 2011-12-20 20:44:27.000 354 33362.80 369.54 2318.42 27.78 2011-12-20 20:44:28.000 354 33362.80 369.55 2318.36 27.78 2011-12-20 20:44:29.000 354 33362.82 369.48 2318.36 27.78 2011-12-20 20:44:30.000 354 33362.73 369.48 2318.41 27.78 2011-12-20 20:44:31.000 354 33362.79 369.53 2318.43 27.78 2011-12-20 20:44:32.000 354 33362.83 369.48 2318.46 27.78 2011-12-20 20:44:33.000 354 33362.71 369.55 2318.43 27.78 2011-12-20 20:44:34.000 354 33362.82 369.53 2318.49 27.78 2011-12-20 20:44:35.000 354 33362.80 369.53 2318.36 27.78 2011-12-20 20:44:36.000 354 33362.74 369.50 2318.43 27.78 2011-12-20 20:44:37.000 354 33362.78 369.56 2318.48 27.78 2011-12-20 20:44:38.000 354 33362.78 369.53 2318.48 27.78 2011-12-20 20:44:39.000 354 33362.80 369.53 2318.40 27.78 2011-12-20 20:44:40.000 354 33362.61 369.52 2318.42 27.78 2011-12-20 20:44:41.000 354 33362.73 369.56 2318.47 27.78 2011-12-20 20:44:42.000 354 33362.71 369.54 2318.45 27.78 2011-12-20 20:44:43.000 354 33362.61 369.55 2318.38 27.78 2011-12-20 20:44:44.000 354 33362.73 369.50 2318.43 27.78 2011-12-20 20:44:45.000 354 33362.61 369.55 2318.48 27.78 2011-12-20 20:44:46.000 354 33362.60 369.52 2318.43 27.78 2011-12-20 20:44:47.000 354 33362.73 369.49 2318.45 27.78 2011-12-20 20:44:48.000 354 33362.61 369.48 2318.51 27.78 2011-12-20 20:44:49.000 354 33362.63 369.50 2318.52 27.78 2011-12-20 20:44:50.000 354 33362.63 369.51 2318.42 27.78 2011-12-20 20:44:51.000 354 33362.48 369.50 2318.32 27.78 2011-12-20 20:44:52.000 354 33362.64 369.53 2318.43 27.78 2011-12-20 20:44:53.000 354 33362.60 369.48 2318.50 27.78 2011-12-20 20:44:54.000 354 33362.65 369.48 2318.45 27.78 2011-12-20 20:44:54.000 354 33362.54 369.54 2318.46 27.78 2011-12-20 20:44:56.000 354 33362.57 369.50 2318.46 27.78 2011-12-20 20:44:57.000 354 33362.51 369.54 2318.48 27.78 2011-12-20 20:44:58.000 354 33362.57 369.54 2318.49 27.78 2011-12-20 20:44:59.000 354 33362.51 369.49 2318.39 27.78 2011-12-20 20:45:00.000 354 33362.51 369.49 2318.42 27.78 2011-12-20 20:45:01.000 354 33362.50 369.51 2318.40 27.78 2011-12-20 20:45:02.000 354 33362.39 369.50 2318.46 27.78 2011-12-20 20:45:03.000 354 33362.50 369.54 2318.37 27.78 2011-12-20 20:45:04.000 354 33362.44 369.55 2318.54 27.78 2011-12-20 20:45:05.000 354 33362.43 369.54 2318.47 27.78 2011-12-20 20:45:06.000 354 33362.42 369.55 2318.45 27.78 2011-12-20 20:45:07.000 354 33362.42 369.51 2318.42 27.78 2011-12-20 20:45:07.000 354 33362.43 369.50 2318.46 27.78 2011-12-20 20:45:09.000 354 33362.34 369.49 2318.33 27.78 2011-12-20 20:45:10.000 354 33362.50 369.49 2318.36 27.78 2011-12-20 20:45:11.000 354 33362.43 369.56 2318.45 27.78 2011-12-20 20:45:12.000 354 33362.34 369.54 2318.45 27.78 2011-12-20 20:45:13.000 354 33362.40 369.56 2318.43 27.78 2011-12-20 20:45:14.000 354 33362.39 369.53 2318.48 27.78 2011-12-20 20:45:15.000 354 33362.30 369.53 2318.50 27.78 2011-12-20 20:45:16.000 354 33362.28 369.51 2318.40 27.78 2011-12-20 20:45:17.000 354 33362.32 369.52 2318.43 27.78 2011-12-20 20:45:18.000 354 33362.28 369.52 2318.46 27.78 2011-12-20 20:45:19.000 354 33362.26 369.58 2318.50 27.78 2011-12-20 20:45:20.000 354 33362.33 369.53 2318.48 27.78 2011-12-20 20:45:21.000 354 33362.20 369.50 2318.46 27.78 2011-12-20 20:45:22.000 354 33362.21 369.54 2318.48 27.78 2011-12-20 20:45:23.000 354 33362.38 369.54 2318.53 27.78 2011-12-20 20:45:24.000 354 33362.29 369.54 2318.40 27.78 2011-12-20 20:45:25.000 354 33362.26 369.51 2318.39 27.78 2011-12-20 20:45:26.000 354 33362.25 369.52 2318.48 27.78 2011-12-20 20:45:27.000 354 33362.23 369.47 2318.46 27.78 2011-12-20 20:45:28.000 354 33362.20 369.55 2318.49 27.78 2011-12-20 20:45:29.000 354 33362.22 369.54 2318.54 27.78 2011-12-20 20:45:30.000 354 33362.15 369.56 2318.58 27.78 2011-12-20 20:45:31.000 354 33362.22 369.54 2318.46 27.78 2011-12-20 20:45:32.000 354 33362.23 369.53 2318.43 27.78 2011-12-20 20:45:33.000 354 33362.16 369.54 2318.46 27.78 2011-12-20 20:45:34.000 354 33362.14 369.50 2318.46 27.78 2011-12-20 20:45:35.000 354 33362.20 369.56 2318.42 27.78 2011-12-20 20:45:36.000 354 33362.12 369.53 2318.46 27.78 2011-12-20 20:45:37.000 354 33362.08 369.53 2318.46 27.78 2011-12-20 20:45:38.000 354 33362.11 369.52 2318.51 27.78 2011-12-20 20:45:39.000 354 33362.13 369.52 2318.48 27.78 2011-12-20 20:45:40.000 354 33362.04 369.52 2318.49 27.78 2011-12-20 20:45:41.000 354 33362.20 369.51 2318.46 27.78 2011-12-20 20:45:42.000 354 33362.02 369.50 2318.45 27.78 2011-12-20 20:45:43.000 354 33362.05 369.55 2318.46 27.78 2011-12-20 20:45:44.000 354 33362.02 369.54 2318.39 27.78 2011-12-20 20:45:45.000 354 33362.04 369.54 2318.54 27.78 2011-12-20 20:45:46.000 354 33362.01 369.54 2318.43 27.78 2011-12-20 20:45:47.000 354 33362.07 369.53 2318.48 27.78 2011-12-20 20:45:48.000 354 33361.97 369.53 2318.51 27.78 2011-12-20 20:45:48.000 354 33362.02 369.55 2318.45 27.78 2011-12-20 20:45:50.000 354 33361.98 369.54 2318.57 27.78 2011-12-20 20:45:51.000 354 33361.92 369.53 2318.46 27.78 2011-12-20 20:45:52.000 354 33361.89 369.57 2318.49 27.79 2011-12-20 20:45:53.000 354 33362.00 369.58 2318.50 27.79 2011-12-20 20:45:54.000 354 33361.91 369.59 2318.52 27.79 2011-12-20 20:45:55.000 354 33361.98 369.56 2318.62 27.78 2011-12-20 20:45:56.000 354 33361.90 369.58 2318.54 27.79 2011-12-20 20:45:57.000 354 33361.81 369.53 2318.53 27.79 2011-12-20 20:45:58.000 354 33361.98 369.54 2318.46 27.79 2011-12-20 20:45:59.000 354 33361.97 369.58 2318.48 27.79 2011-12-20 20:46:00.000 354 33361.77 369.55 2318.48 27.79 2011-12-20 20:46:01.000 354 33361.82 369.62 2318.45 27.79 2011-12-20 20:46:01.000 354 33361.82 369.57 2318.54 27.78 2011-12-20 20:46:03.000 354 33361.79 369.56 2318.48 27.78 2011-12-20 20:46:04.000 354 33361.79 369.59 2318.55 27.79 2011-12-20 20:46:05.000 354 33361.86 369.58 2318.51 27.78 2011-12-20 20:46:06.000 354 33361.80 369.54 2318.52 27.78 2011-12-20 20:46:07.000 354 33361.80 369.54 2318.58 27.79 2011-12-20 20:46:08.000 354 33361.78 369.59 2318.58 27.78 2011-12-20 20:46:09.000 354 33361.66 369.60 2318.48 27.78 2011-12-20 20:46:10.000 354 33361.67 369.61 2318.55 27.79 2011-12-20 20:46:11.000 354 33361.74 369.54 2318.61 27.79 2011-12-20 20:46:12.000 354 33361.68 369.54 2318.57 27.79 2011-12-20 20:46:13.000 354 33361.67 369.57 2318.55 27.79 2011-12-20 20:46:14.000 354 33361.64 369.61 2318.59 27.79 2011-12-20 20:46:15.000 354 33361.61 369.59 2318.59 27.79 2011-12-20 20:46:16.000 354 33361.69 369.57 2318.55 27.79 2011-12-20 20:46:17.000 354 33361.64 369.61 2318.55 27.79 2011-12-20 20:46:18.000 354 33361.62 369.58 2318.59 27.79 2011-12-20 20:46:19.000 354 33361.58 369.62 2318.58 27.79 2011-12-20 20:46:20.000 354 33361.64 369.62 2318.62 27.79 2011-12-20 20:46:21.000 354 33361.57 369.60 2318.55 27.79 2011-12-20 20:46:22.000 354 33361.60 369.63 2318.57 27.79 2011-12-20 20:46:23.000 354 33361.65 369.58 2318.68 27.79 2011-12-20 20:46:24.000 354 33361.47 369.59 2318.53 27.79 2011-12-20 20:46:25.000 354 33361.52 369.63 2318.61 27.79 2011-12-20 20:46:26.000 354 33361.43 369.63 2318.59 27.79 2011-12-20 20:46:27.000 354 33361.47 369.59 2318.58 27.79 2011-12-20 20:46:28.000 354 33361.50 369.59 2318.66 27.79 2011-12-20 20:46:29.000 354 33361.57 369.65 2318.61 27.79 2011-12-20 20:46:30.000 354 33361.45 369.62 2318.54 27.79 2011-12-20 20:46:31.000 354 33361.51 369.65 2318.60 27.79 2011-12-20 20:46:32.000 354 33361.40 369.65 2318.66 27.79 2011-12-20 20:46:33.000 354 33361.39 369.64 2318.59 27.79 2011-12-20 20:46:34.000 354 33361.48 369.69 2318.64 27.79 2011-12-20 20:46:35.000 354 33361.25 369.62 2318.67 27.79 2011-12-20 20:46:36.000 354 33361.32 369.68 2318.64 27.79 2011-12-20 20:46:37.000 354 33361.33 369.68 2318.61 27.79 2011-12-20 20:46:38.000 354 33361.30 369.67 2318.60 27.79 2011-12-20 20:46:39.000 354 33361.30 369.71 2318.57 27.79 2011-12-20 20:46:40.000 354 33361.43 369.70 2318.60 27.79 2011-12-20 20:46:41.000 354 33361.27 369.74 2318.65 27.79 2011-12-20 20:46:42.000 354 33361.21 369.67 2318.62 27.79 2011-12-20 20:46:42.000 354 33361.29 369.69 2318.67 27.79 2011-12-20 20:46:44.000 354 33361.29 369.71 2318.63 27.79 2011-12-20 20:46:45.000 354 33361.25 369.69 2318.61 27.79 2011-12-20 20:46:46.000 354 33361.25 369.64 2318.62 27.79 2011-12-20 20:46:47.000 354 33361.33 369.69 2318.61 27.79 2011-12-20 20:46:48.000 354 33361.25 369.71 2318.66 27.79 2011-12-20 20:46:49.000 354 33361.18 369.69 2318.64 27.79 2011-12-20 20:46:50.000 354 33361.21 369.74 2318.60 27.79 2011-12-20 20:46:51.000 354 33361.24 369.71 2318.58 27.79 2011-12-20 20:46:52.000 354 33361.19 369.68 2318.64 27.79 2011-12-20 20:46:53.000 354 33361.19 369.66 2318.53 27.79 2011-12-20 20:46:54.000 354 33361.22 369.69 2318.74 27.79 2011-12-20 20:46:55.000 354 33361.11 369.68 2318.69 27.79 2011-12-20 20:46:55.000 354 33361.12 369.68 2318.67 27.79 2011-12-20 20:46:57.000 354 33361.16 369.66 2318.68 27.79 2011-12-20 20:46:58.000 354 33361.08 369.73 2318.71 27.79 2011-12-20 20:46:59.000 354 33361.11 369.69 2318.70 27.79 2011-12-20 20:47:00.000 354 33361.16 369.68 2318.73 27.79 2011-12-20 20:47:01.000 354 33361.07 369.73 2318.69 27.79 2011-12-20 20:47:02.000 354 33361.03 369.73 2318.68 27.79 2011-12-20 20:47:03.000 354 33360.99 369.71 2318.71 27.79 2011-12-20 20:47:04.000 354 33360.99 369.73 2318.67 27.79 2011-12-20 20:47:05.000 354 33361.05 369.76 2318.71 27.79 2011-12-20 20:47:06.000 354 33361.03 369.71 2318.65 27.79 2011-12-20 20:47:07.000 354 33360.93 369.72 2318.68 27.79 2011-12-20 20:47:08.000 354 33361.00 369.73 2318.77 27.79 2011-12-20 20:47:09.000 354 33360.96 369.73 2318.71 27.79 2011-12-20 20:47:10.000 354 33360.90 369.74 2318.70 27.79 2011-12-20 20:47:11.000 354 33360.96 369.74 2318.67 27.79 2011-12-20 20:47:12.000 354 33360.91 369.77 2318.64 27.79 2011-12-20 20:47:13.000 354 33360.95 369.72 2318.68 27.79 2011-12-20 20:47:14.000 354 33360.89 369.74 2318.65 27.79 2011-12-20 20:47:15.000 354 33360.81 369.75 2318.71 27.79 2011-12-20 20:47:16.000 354 33360.77 369.78 2318.73 27.79 2011-12-20 20:47:17.000 354 33360.90 369.76 2318.64 27.79 2011-12-20 20:47:18.000 354 33360.75 369.71 2318.71 27.79 2011-12-20 20:47:19.000 354 33360.79 369.74 2318.76 27.79 2011-12-20 20:47:20.000 354 33360.82 369.78 2318.77 27.79 2011-12-20 20:47:21.000 354 33360.79 369.74 2318.69 27.79 2011-12-20 20:47:22.000 354 33360.80 369.74 2318.59 27.79 2011-12-20 20:47:23.000 354 33360.68 369.75 2318.71 27.79 2011-12-20 20:47:24.000 354 33360.78 369.75 2318.76 27.79 2011-12-20 20:47:25.000 354 33360.73 369.72 2318.71 27.79 2011-12-20 20:47:26.000 354 33360.72 369.77 2318.70 27.79 2011-12-20 20:47:27.000 354 33360.68 369.73 2318.73 27.79 2011-12-20 20:47:28.000 354 33360.83 369.75 2318.71 27.79 2011-12-20 20:47:29.000 354 33360.65 369.77 2318.77 27.79 2011-12-20 20:47:30.000 354 33360.70 369.75 2318.66 27.79 2011-12-20 20:47:31.000 354 33360.64 369.75 2318.74 27.79 2011-12-20 20:47:32.000 354 33360.68 369.74 2318.69 27.79 2011-12-20 20:47:33.000 354 33360.62 369.75 2318.75 27.79 2011-12-20 20:47:34.000 354 33360.63 369.77 2318.71 27.79 2011-12-20 20:47:35.000 354 33360.63 369.78 2318.71 27.79 2011-12-20 20:47:36.000 354 33360.55 369.74 2318.70 27.79 2011-12-20 20:47:36.000 354 33360.52 369.71 2318.70 27.79 2011-12-20 20:47:38.000 354 33360.50 369.75 2318.72 27.79 2011-12-20 20:47:39.000 354 33360.57 369.74 2318.74 27.79 2011-12-20 20:47:40.000 354 33360.57 369.72 2318.76 27.79 2011-12-20 20:47:41.000 354 33360.57 369.71 2318.73 27.79 2011-12-20 20:47:42.000 354 33360.52 369.72 2318.82 27.79 2011-12-20 20:47:43.000 354 33360.53 369.76 2318.83 27.79 2011-12-20 20:47:44.000 354 33360.49 369.74 2318.76 27.79 2011-12-20 20:47:45.000 354 33360.43 369.75 2318.68 27.79 2011-12-20 20:47:46.000 354 33360.50 369.69 2318.78 27.79 2011-12-20 20:47:47.000 354 33360.43 369.68 2318.84 27.79 2011-12-20 20:47:48.000 354 33360.30 369.75 2318.74 27.79 2011-12-20 20:47:49.000 354 33360.34 369.73 2318.76 27.79 2011-12-20 20:47:49.000 354 33360.34 369.75 2318.82 27.79 2011-12-20 20:47:51.000 354 33360.38 369.73 2318.68 27.79 2011-12-20 20:47:52.000 354 33360.31 369.70 2318.79 27.79 2011-12-20 20:47:53.000 354 33360.33 369.75 2318.77 27.79 2011-12-20 20:47:54.000 354 33360.39 369.73 2318.68 27.79 2011-12-20 20:47:55.000 354 33360.32 369.74 2318.74 27.79 2011-12-20 20:47:56.000 354 33360.31 369.72 2318.80 27.79 2011-12-20 20:47:57.000 354 33360.34 369.72 2318.76 27.79 2011-12-20 20:47:58.000 354 33360.29 369.70 2318.83 27.79 2011-12-20 20:47:59.000 354 33360.25 369.74 2318.78 27.79 2011-12-20 20:48:00.000 354 33360.31 369.74 2318.76 27.79 2011-12-20 20:48:01.000 354 33360.24 369.71 2318.76 27.79 2011-12-20 20:48:02.000 354 33360.19 369.72 2318.74 27.79 2011-12-20 20:48:03.000 354 33360.18 369.70 2318.79 27.79 2011-12-20 20:48:04.000 354 33360.19 369.68 2318.81 27.79 2011-12-20 20:48:05.000 354 33360.21 369.69 2318.79 27.79 2011-12-20 20:48:06.000 354 33360.13 369.70 2318.69 27.79 2011-12-20 20:48:07.000 354 33360.10 369.70 2318.71 27.79 2011-12-20 20:48:08.000 354 33360.12 369.71 2318.79 27.79 2011-12-20 20:48:09.000 354 33360.06 369.69 2318.76 27.79 2011-12-20 20:48:10.000 354 33360.18 369.72 2318.79 27.79 2011-12-20 20:48:11.000 354 33359.96 369.70 2318.77 27.79 2011-12-20 20:48:12.000 354 33360.12 369.74 2318.78 27.79 2011-12-20 20:48:13.000 354 33360.00 369.66 2318.82 27.79 2011-12-20 20:48:14.000 354 33359.93 369.71 2318.84 27.79 2011-12-20 20:48:15.000 354 33359.97 369.75 2318.76 27.79 2011-12-20 20:48:16.000 354 33359.98 369.74 2318.73 27.79 2011-12-20 20:48:17.000 354 33360.09 369.74 2318.80 27.79 2011-12-20 20:48:18.000 354 33359.86 369.73 2318.76 27.79 2011-12-20 20:48:19.000 354 33359.94 369.72 2318.77 27.79 2011-12-20 20:48:20.000 354 33359.94 369.80 2318.82 27.79 2011-12-20 20:48:21.000 354 33359.84 369.74 2318.82 27.79 2011-12-20 20:48:22.000 354 33359.87 369.75 2318.93 27.79 2011-12-20 20:48:23.000 354 33359.96 369.75 2318.78 27.79 2011-12-20 20:48:24.000 354 33359.79 369.71 2318.84 27.79 2011-12-20 20:48:25.000 354 33359.90 369.69 2318.79 27.79 2011-12-20 20:48:26.000 354 33359.82 369.78 2318.83 27.79 2011-12-20 20:48:27.000 354 33359.79 369.73 2318.83 27.79 2011-12-20 20:48:28.000 354 33359.77 369.69 2318.80 27.79 2011-12-20 20:48:29.000 354 33359.76 369.73 2318.88 27.79 2011-12-20 20:48:30.000 354 33359.76 369.77 2318.80 27.79 2011-12-20 20:48:30.000 354 33359.69 369.74 2318.76 27.79 2011-12-20 20:48:32.000 354 33359.69 369.77 2318.81 27.79 2011-12-20 20:48:33.000 354 33359.73 369.78 2318.87 27.79 2011-12-20 20:48:34.000 354 33359.68 369.76 2318.89 27.79 2011-12-20 20:48:35.000 354 33359.64 369.77 2318.82 27.79 2011-12-20 20:48:36.000 354 33359.66 369.76 2318.89 27.79 2011-12-20 20:48:37.000 354 33359.57 369.71 2318.86 27.79 2011-12-20 20:48:38.000 354 33359.61 369.71 2318.85 27.79 2011-12-20 20:48:39.000 354 33359.67 369.74 2318.84 27.79 2011-12-20 20:48:40.000 354 33359.62 369.79 2318.83 27.79 2011-12-20 20:48:41.000 354 33359.66 369.77 2318.83 27.79 2011-12-20 20:48:42.000 354 33359.53 369.78 2318.86 27.79 2011-12-20 20:48:43.000 354 33359.63 369.76 2318.85 27.79 2011-12-20 20:48:43.000 354 33359.53 369.73 2318.90 27.79 2011-12-20 20:48:45.000 354 33359.59 369.74 2318.74 27.79 2011-12-20 20:48:46.000 354 33359.53 369.78 2318.76 27.79 2011-12-20 20:48:47.000 354 33359.47 369.78 2318.75 27.79 2011-12-20 20:48:48.000 354 33359.56 369.75 2318.82 27.79 2011-12-20 20:48:49.000 354 33359.47 369.76 2318.80 27.79 2011-12-20 20:48:50.000 354 33359.52 369.69 2318.76 27.79 2011-12-20 20:48:51.000 354 33359.47 369.75 2318.76 27.79 2011-12-20 20:48:52.000 354 33359.45 369.74 2318.82 27.79 2011-12-20 20:48:53.000 354 33359.47 369.68 2318.86 27.79 2011-12-20 20:48:54.000 354 33359.34 369.72 2318.79 27.79 2011-12-20 20:48:55.000 354 33359.44 369.68 2318.75 27.79 2011-12-20 20:48:56.000 354 33359.45 369.73 2318.82 27.79 2011-12-20 20:48:57.000 354 33359.37 369.73 2318.79 27.79 2011-12-20 20:48:58.000 354 33359.30 369.71 2318.82 27.79 2011-12-20 20:48:59.000 354 33359.34 369.73 2318.83 27.79 2011-12-20 20:49:00.000 354 33359.33 369.70 2318.74 27.79 2011-12-20 20:49:01.000 354 33359.24 369.72 2318.78 27.79 2011-12-20 20:49:02.000 354 33359.28 369.74 2318.85 27.79 2011-12-20 20:49:03.000 354 33359.32 369.70 2318.93 27.79 2011-12-20 20:49:04.000 354 33359.39 369.70 2318.80 27.79 2011-12-20 20:49:05.000 354 33359.22 369.72 2318.83 27.79 2011-12-20 20:49:06.000 354 33359.28 369.66 2318.79 27.79 2011-12-20 20:49:07.000 354 33359.33 369.66 2318.80 27.79 2011-12-20 20:49:08.000 354 33359.25 369.71 2318.83 27.79 2011-12-20 20:49:09.000 354 33359.28 369.73 2318.79 27.79 2011-12-20 20:49:10.000 354 33359.25 369.71 2318.79 27.79 2011-12-20 20:49:11.000 354 33359.19 369.76 2318.80 27.79 2011-12-20 20:49:12.000 354 33359.19 369.76 2318.88 27.79 2011-12-20 20:49:13.000 354 33359.08 369.73 2318.86 27.79 2011-12-20 20:49:14.000 354 33359.10 369.67 2318.84 27.79 2011-12-20 20:49:15.000 354 33359.19 369.70 2318.87 27.79 2011-12-20 20:49:16.000 354 33359.16 369.69 2318.89 27.79 2011-12-20 20:49:17.000 354 33359.16 369.71 2318.79 27.79 2011-12-20 20:49:18.000 354 33359.18 369.70 2318.82 27.79 2011-12-20 20:49:19.000 354 33359.13 369.69 2318.77 27.79 2011-12-20 20:49:20.000 354 33359.12 369.67 2318.82 27.79 2011-12-20 20:49:21.000 354 33359.12 369.70 2318.82 27.79 2011-12-20 20:49:22.000 354 33359.11 369.71 2318.76 27.79 2011-12-20 20:49:23.000 354 33359.03 369.72 2318.87 27.79 2011-12-20 20:49:24.000 354 33359.05 369.68 2318.89 27.79 2011-12-20 20:49:24.000 354 33359.07 369.70 2318.88 27.79 2011-12-20 20:49:26.000 354 33359.03 369.71 2318.84 27.79 2011-12-20 20:49:27.000 354 33359.03 369.72 2318.86 27.79 2011-12-20 20:49:28.000 354 33359.06 369.73 2318.82 27.79 2011-12-20 20:49:29.000 354 33358.97 369.67 2318.84 27.79 2011-12-20 20:49:30.000 354 33358.95 369.74 2318.83 27.79 2011-12-20 20:49:31.000 354 33359.01 369.72 2318.88 27.79 2011-12-20 20:49:32.000 354 33358.95 369.71 2318.83 27.79 2011-12-20 20:49:33.000 354 33358.89 369.68 2318.82 27.79 2011-12-20 20:49:34.000 354 33358.95 369.71 2318.82 27.79 2011-12-20 20:49:35.000 354 33358.91 369.74 2318.79 27.79 2011-12-20 20:49:36.000 354 33358.93 369.76 2318.84 27.79 2011-12-20 20:49:37.000 354 33358.89 369.75 2318.79 27.79 2011-12-20 20:49:37.000 354 33358.85 369.74 2318.80 27.79 2011-12-20 20:49:39.000 354 33358.87 369.70 2318.81 27.79 2011-12-20 20:49:40.000 354 33358.81 369.75 2318.72 27.79 2011-12-20 20:49:41.000 354 33358.78 369.78 2318.83 27.79 2011-12-20 20:49:42.000 354 33358.88 369.71 2318.79 27.79 2011-12-20 20:49:43.000 354 33358.89 369.72 2318.79 27.79 2011-12-20 20:49:44.000 354 33358.86 369.74 2318.76 27.79 2011-12-20 20:49:45.000 354 33358.88 369.74 2318.79 27.79 2011-12-20 20:49:46.000 354 33358.82 369.74 2318.80 27.79 2011-12-20 20:49:47.000 354 33358.79 369.71 2318.82 27.79 2011-12-20 20:49:48.000 354 33358.88 369.73 2318.79 27.79 2011-12-20 20:49:49.000 354 33358.82 369.74 2318.82 27.79 2011-12-20 20:49:50.000 354 33358.85 369.75 2318.87 27.79 2011-12-20 20:49:51.000 354 33358.77 369.74 2318.87 27.79 2011-12-20 20:49:52.000 354 33358.81 369.74 2318.90 27.79 2011-12-20 20:49:53.000 354 33358.75 369.74 2318.79 27.79 2011-12-20 20:49:54.000 354 33358.73 369.76 2318.83 27.79 2011-12-20 20:49:55.000 354 33358.79 369.74 2318.81 27.79 2011-12-20 20:49:56.000 354 33358.75 369.72 2318.88 27.79 2011-12-20 20:49:57.000 354 33358.70 369.76 2318.80 27.79 2011-12-20 20:49:58.000 354 33358.70 369.71 2318.82 27.79 2011-12-20 20:49:59.000 354 33358.85 369.70 2318.85 27.79 2011-12-20 20:50:00.000 354 33358.79 369.73 2318.84 27.79 2011-12-20 20:50:01.000 354 33358.75 369.76 2318.77 27.79 2011-12-20 20:50:02.000 354 33358.73 369.79 2318.91 27.79 2011-12-20 20:50:03.000 354 33358.68 369.78 2318.81 27.79 2011-12-20 20:50:04.000 354 33358.72 369.76 2318.77 27.79 2011-12-20 20:50:05.000 354 33358.72 369.72 2318.88 27.79 2011-12-20 20:50:06.000 354 33358.61 369.69 2318.80 27.79 2011-12-20 20:50:07.000 354 33358.69 369.70 2318.83 27.79 2011-12-20 20:50:08.000 354 33358.72 369.75 2318.83 27.79 2011-12-20 20:50:09.000 354 33358.72 369.71 2318.83 27.79 2011-12-20 20:50:10.000 354 33358.63 369.72 2318.81 27.79 2011-12-20 20:50:11.000 354 33358.72 369.73 2318.74 27.79 2011-12-20 20:50:12.000 354 33358.67 369.73 2318.78 27.79 2011-12-20 20:50:13.000 354 33358.64 369.74 2318.76 27.79 2011-12-20 20:50:14.000 354 33358.57 369.76 2318.81 27.79 2011-12-20 20:50:15.000 354 33358.66 369.73 2318.75 27.79 2011-12-20 20:50:16.000 354 33358.59 369.77 2318.81 27.79 2011-12-20 20:50:17.000 354 33358.64 369.74 2318.83 27.79 2011-12-20 20:50:18.000 354 33358.54 369.70 2318.78 27.79 2011-12-20 20:50:18.000 354 33358.56 369.68 2318.82 27.79 2011-12-20 20:50:20.000 354 33358.53 369.69 2318.79 27.79 2011-12-20 20:50:21.000 354 33358.52 369.71 2318.81 27.79 2011-12-20 20:50:22.000 354 33358.61 369.73 2318.85 27.79 2011-12-20 20:50:23.000 354 33358.56 369.71 2318.73 27.79 2011-12-20 20:50:24.000 354 33358.49 369.75 2318.80 27.79 2011-12-20 20:50:25.000 354 33358.45 369.73 2318.76 27.79 2011-12-20 20:50:26.000 354 33358.56 369.71 2318.80 27.79 2011-12-20 20:50:27.000 354 33358.51 369.73 2318.77 27.79 2011-12-20 20:50:28.000 354 33358.45 369.67 2318.71 27.79 2011-12-20 20:50:29.000 354 33358.47 369.74 2318.74 27.79 2011-12-20 20:50:30.000 354 33358.38 369.72 2318.73 27.79 2011-12-20 20:50:31.000 354 33358.46 369.74 2318.73 27.79 2011-12-20 20:50:31.000 354 33358.48 369.68 2318.76 27.79 2011-12-20 20:50:33.000 354 33358.45 369.72 2318.84 27.79 2011-12-20 20:50:34.000 354 33358.38 369.69 2318.74 27.79 2011-12-20 20:50:35.000 354 33358.46 369.71 2318.82 27.79 2011-12-20 20:50:36.000 354 33358.53 369.73 2318.72 27.79 2011-12-20 20:50:37.000 354 33358.42 369.70 2318.74 27.79 2011-12-20 20:50:38.000 354 33358.41 369.73 2318.71 27.79 2011-12-20 20:50:39.000 354 33358.38 369.73 2318.80 27.79 2011-12-20 20:50:40.000 354 33358.38 369.70 2318.84 27.79 2011-12-20 20:50:41.000 354 33358.37 369.67 2318.75 27.79 2011-12-20 20:50:42.000 354 33358.44 369.69 2318.71 27.79 2011-12-20 20:50:43.000 354 33358.37 369.66 2318.73 27.79 2011-12-20 20:50:44.000 354 33358.38 369.72 2318.75 27.79 2011-12-20 20:50:45.000 354 33358.39 369.68 2318.71 27.79 2011-12-20 20:50:46.000 354 33358.31 369.71 2318.76 27.79 2011-12-20 20:50:47.000 354 33358.37 369.66 2318.78 27.79 2011-12-20 20:50:48.000 354 33358.35 369.70 2318.70 27.79 2011-12-20 20:50:49.000 354 33358.33 369.71 2318.75 27.79 2011-12-20 20:50:50.000 354 33358.42 369.70 2318.69 27.79 2011-12-20 20:50:51.000 354 33358.32 369.68 2318.60 27.79 2011-12-20 20:50:52.000 354 33358.30 369.66 2318.79 27.79 2011-12-20 20:50:53.000 354 33358.33 369.64 2318.82 27.79 2011-12-20 20:50:54.000 354 33358.42 369.63 2318.81 27.79 2011-12-20 20:50:55.000 354 33358.29 369.61 2318.66 27.79 2011-12-20 20:50:56.000 354 33358.32 369.66 2318.68 27.79 2011-12-20 20:50:57.000 354 33358.26 369.62 2318.71 27.79 2011-12-20 20:50:58.000 354 33358.35 369.65 2318.70 27.79 2011-12-20 20:50:59.000 354 33358.34 369.61 2318.77 27.79 2011-12-20 20:51:00.000 354 33358.31 369.64 2318.68 27.79 2011-12-20 20:51:01.000 354 33358.31 369.66 2318.62 27.79 2011-12-20 20:51:02.000 354 33358.30 369.61 2318.76 27.79 2011-12-20 20:51:03.000 354 33358.23 369.64 2318.67 27.79 2011-12-20 20:51:04.000 354 33358.23 369.64 2318.75 27.79 2011-12-20 20:51:05.000 354 33358.36 369.63 2318.70 27.79 2011-12-20 20:51:06.000 354 33358.21 369.60 2318.71 27.79 2011-12-20 20:51:07.000 354 33358.25 369.61 2318.63 27.79 2011-12-20 20:51:08.000 354 33358.28 369.61 2318.69 27.79 2011-12-20 20:51:09.000 354 33358.19 369.62 2318.64 27.79 2011-12-20 20:51:10.000 354 33358.30 369.62 2318.67 27.79 2011-12-20 20:51:11.000 354 33358.33 369.60 2318.61 27.79 2011-12-20 20:51:12.000 354 33358.10 369.63 2318.63 27.79 2011-12-20 20:51:12.000 354 33358.17 369.63 2318.62 27.79 2011-12-20 20:51:14.000 354 33358.20 369.62 2318.70 27.79 2011-12-20 20:51:15.000 354 33358.15 369.62 2318.74 27.79 2011-12-20 20:51:16.000 354 33358.22 369.59 2318.73 27.79 2011-12-20 20:51:17.000 354 33358.23 369.56 2318.68 27.79 2011-12-20 20:51:18.000 354 33358.29 369.60 2318.71 27.79 2011-12-20 20:51:19.000 354 33358.32 369.57 2318.68 27.79 2011-12-20 20:51:20.000 354 33358.21 369.57 2318.64 27.79 2011-12-20 20:51:21.000 354 33358.21 369.57 2318.66 27.79 2011-12-20 20:51:22.000 354 33358.23 369.52 2318.69 27.79 2011-12-20 20:51:23.000 354 33358.17 369.55 2318.67 27.79 2011-12-20 20:51:24.000 354 33358.14 369.58 2318.66 27.79 2011-12-20 20:51:25.000 354 33358.18 369.54 2318.65 27.79 2011-12-20 20:51:25.000 354 33358.24 369.58 2318.56 27.79 2011-12-20 20:51:27.000 354 33358.18 369.56 2318.59 27.79 2011-12-20 20:51:28.000 354 33358.11 369.55 2318.64 27.79 2011-12-20 20:51:29.000 354 33358.10 369.56 2318.61 27.79 2011-12-20 20:51:30.000 354 33358.21 369.54 2318.57 27.79 2011-12-20 20:51:31.000 354 33358.10 369.54 2318.57 27.79 2011-12-20 20:51:32.000 354 33358.17 369.53 2318.59 27.79 2011-12-20 20:51:33.000 354 33358.13 369.54 2318.62 27.79 2011-12-20 20:51:34.000 354 33358.03 369.54 2318.62 27.79 2011-12-20 20:51:35.000 354 33358.09 369.56 2318.62 27.79 2011-12-20 20:51:36.000 354 33358.14 369.54 2318.64 27.79 2011-12-20 20:51:37.000 354 33358.04 369.55 2318.59 27.79 2011-12-20 20:51:38.000 354 33358.13 369.50 2318.60 27.79 2011-12-20 20:51:39.000 354 33358.07 369.48 2318.66 27.79 2011-12-20 20:51:40.000 354 33358.03 369.50 2318.62 27.79 2011-12-20 20:51:41.000 354 33358.03 369.53 2318.64 27.79 2011-12-20 20:51:42.000 354 33358.07 369.50 2318.59 27.79 2011-12-20 20:51:43.000 354 33357.98 369.51 2318.67 27.79 2011-12-20 20:51:44.000 354 33358.07 369.56 2318.66 27.79 2011-12-20 20:51:45.000 354 33358.06 369.51 2318.62 27.79 2011-12-20 20:51:46.000 354 33358.00 369.53 2318.60 27.79 2011-12-20 20:51:47.000 354 33357.95 369.50 2318.70 27.79 2011-12-20 20:51:48.000 354 33357.92 369.50 2318.61 27.79 2011-12-20 20:51:49.000 354 33357.91 369.49 2318.64 27.79 2011-12-20 20:51:50.000 354 33357.92 369.49 2318.56 27.79 2011-12-20 20:51:51.000 354 33358.03 369.44 2318.68 27.79 2011-12-20 20:51:52.000 354 33357.86 369.45 2318.61 27.79 2011-12-20 20:51:53.000 354 33358.04 369.48 2318.70 27.79 2011-12-20 20:51:54.000 354 33357.94 369.52 2318.60 27.79 2011-12-20 20:51:55.000 354 33357.90 369.54 2318.63 27.79 2011-12-20 20:51:56.000 354 33357.88 369.50 2318.74 27.79 2011-12-20 20:51:57.000 354 33357.83 369.45 2318.62 27.79 2011-12-20 20:51:58.000 354 33357.81 369.46 2318.61 27.79 2011-12-20 20:51:59.000 354 33358.03 369.42 2318.55 27.79 2011-12-20 20:52:00.000 354 33357.93 369.50 2318.50 27.79 2011-12-20 20:52:01.000 354 33357.89 369.47 2318.55 27.79 2011-12-20 20:52:02.000 354 33357.85 369.48 2318.67 27.79 2011-12-20 20:52:03.000 354 33357.95 369.48 2318.53 27.79 2011-12-20 20:52:04.000 354 33357.82 369.41 2318.64 27.79 2011-12-20 20:52:05.000 354 33357.86 369.44 2318.62 27.79 2011-12-20 20:52:06.000 354 33357.93 369.49 2318.53 27.79 2011-12-20 20:52:06.000 354 33357.81 369.45 2318.53 27.79 2011-12-20 20:52:08.000 354 33357.83 369.48 2318.62 27.79 2011-12-20 20:52:09.000 354 33357.88 369.41 2318.65 27.79 2011-12-20 20:52:10.000 354 33357.84 369.45 2318.66 27.79 2011-12-20 20:52:11.000 354 33357.76 369.43 2318.73 27.79 2011-12-20 20:52:12.000 354 33357.80 369.41 2318.59 27.79 2011-12-20 20:52:13.000 354 33357.76 369.39 2318.54 27.79 2011-12-20 20:52:14.000 354 33357.82 369.40 2318.58 27.79 2011-12-20 20:52:15.000 354 33357.84 369.38 2318.60 27.79 2011-12-20 20:52:16.000 354 33357.80 369.40 2318.49 27.79 2011-12-20 20:52:17.000 354 33357.76 369.42 2318.64 27.79 2011-12-20 20:52:18.000 354 33357.74 369.39 2318.57 27.79 2011-12-20 20:52:19.000 354 33357.76 369.37 2318.57 27.79 2011-12-20 20:52:19.000 354 33357.71 369.39 2318.61 27.79 2011-12-20 20:52:21.000 354 33357.67 369.39 2318.60 27.79 2011-12-20 20:52:22.000 354 33357.70 369.36 2318.61 27.79 2011-12-20 20:52:23.000 354 33357.71 369.37 2318.65 27.79 2011-12-20 20:52:24.000 354 33357.66 369.37 2318.55 27.79 2011-12-20 20:52:25.000 354 33357.74 369.34 2318.57 27.79 2011-12-20 20:52:26.000 354 33357.64 369.38 2318.57 27.79 2011-12-20 20:52:27.000 354 33357.62 369.36 2318.57 27.79 2011-12-20 20:52:28.000 354 33357.71 369.37 2318.52 27.79 2011-12-20 20:52:29.000 354 33357.64 369.33 2318.62 27.79 2011-12-20 20:52:30.000 354 33357.70 369.36 2318.55 27.79 2011-12-20 20:52:31.000 354 33357.72 369.35 2318.52 27.79 2011-12-20 20:52:32.000 354 33357.66 369.39 2318.62 27.79 2011-12-20 20:52:33.000 354 33357.64 369.33 2318.57 27.79 2011-12-20 20:52:34.000 354 33357.74 369.43 2318.59 27.79 2011-12-20 20:52:35.000 354 33357.55 369.40 2318.52 27.79 2011-12-20 20:52:36.000 354 33357.67 369.36 2318.58 27.79 2011-12-20 20:52:37.000 354 33357.62 369.34 2318.52 27.79 2011-12-20 20:52:38.000 354 33357.70 369.37 2318.55 27.79 2011-12-20 20:52:39.000 354 33357.65 369.35 2318.55 27.79 2011-12-20 20:52:40.000 354 33357.64 369.37 2318.55 27.79 2011-12-20 20:52:41.000 354 33357.60 369.31 2318.52 27.79 2011-12-20 20:52:42.000 354 33357.57 369.37 2318.55 27.79 2011-12-20 20:52:43.000 354 33357.57 369.37 2318.54 27.79 2011-12-20 20:52:44.000 354 33357.57 369.35 2318.53 27.79 2011-12-20 20:52:45.000 354 33357.54 369.31 2318.49 27.79 2011-12-20 20:52:46.000 354 33357.49 369.30 2318.52 27.79 2011-12-20 20:52:47.000 354 33357.65 369.31 2318.43 27.79 2011-12-20 20:52:48.000 354 33357.50 369.32 2318.53 27.79 2011-12-20 20:52:49.000 354 33357.57 369.31 2318.50 27.79 2011-12-20 20:52:50.000 354 33357.49 369.31 2318.55 27.79 2011-12-20 20:52:51.000 354 33357.52 369.32 2318.62 27.79 2011-12-20 20:52:52.000 354 33357.48 369.31 2318.56 27.79 2011-12-20 20:52:53.000 354 33357.55 369.31 2318.62 27.79 2011-12-20 20:52:54.000 354 33357.53 369.30 2318.52 27.79 2011-12-20 20:52:55.000 354 33357.49 369.28 2318.47 27.79 2011-12-20 20:52:56.000 354 33357.45 369.29 2318.55 27.79 2011-12-20 20:52:57.000 354 33357.48 369.30 2318.51 27.79 2011-12-20 20:52:58.000 354 33357.47 369.28 2318.58 27.79 2011-12-20 20:52:59.000 354 33357.40 369.30 2318.50 27.79 2011-12-20 20:53:00.000 354 33357.49 369.31 2318.56 27.79 2011-12-20 20:53:00.000 354 33357.48 369.31 2318.56 27.79 2011-12-20 20:53:02.000 354 33357.38 369.30 2318.58 27.79 2011-12-20 20:53:03.000 354 33357.43 369.33 2318.49 27.79 2011-12-20 20:53:04.000 354 33357.52 369.29 2318.55 27.79 2011-12-20 20:53:05.000 354 33357.40 369.26 2318.64 27.79 2011-12-20 20:53:06.000 354 33357.44 369.32 2318.52 27.79 2011-12-20 20:53:07.000 354 33357.37 369.28 2318.53 27.79 2011-12-20 20:53:08.000 354 33357.34 369.29 2318.53 27.79 2011-12-20 20:53:09.000 354 33357.32 369.26 2318.52 27.79 2011-12-20 20:53:10.000 354 33357.43 369.27 2318.56 27.79 2011-12-20 20:53:11.000 354 33357.26 369.26 2318.56 27.79 2011-12-20 20:53:12.000 354 33357.40 369.31 2318.55 27.79 2011-12-20 20:53:13.000 354 33357.35 369.27 2318.57 27.79 2011-12-20 20:53:13.000 354 33357.30 369.29 2318.63 27.79 2011-12-20 20:53:15.000 354 33357.38 369.24 2318.48 27.79 2011-12-20 20:53:16.000 354 33357.26 369.26 2318.55 27.79 2011-12-20 20:53:17.000 354 33357.32 369.30 2318.59 27.79 2011-12-20 20:53:18.000 354 33357.35 369.28 2318.57 27.79 2011-12-20 20:53:19.000 354 33357.35 369.27 2318.53 27.79 2011-12-20 20:53:20.000 354 33357.23 369.28 2318.53 27.79 2011-12-20 20:53:21.000 354 33357.21 369.28 2318.54 27.79 2011-12-20 20:53:22.000 354 33357.25 369.26 2318.58 27.79 2011-12-20 20:53:23.000 354 33357.29 369.24 2318.52 27.79 2011-12-20 20:53:24.000 354 33357.26 369.32 2318.54 27.79 2011-12-20 20:53:25.000 354 33357.26 369.31 2318.52 27.79 2011-12-20 20:53:26.000 354 33357.19 369.28 2318.59 27.79 2011-12-20 20:53:27.000 354 33357.15 369.30 2318.55 27.79 2011-12-20 20:53:28.000 354 33357.20 369.30 2318.60 27.79 2011-12-20 20:53:29.000 354 33357.18 369.27 2318.60 27.79 2011-12-20 20:53:30.000 354 33357.24 369.28 2318.51 27.79 2011-12-20 20:53:31.000 354 33357.15 369.28 2318.46 27.79 2011-12-20 20:53:32.000 354 33357.15 369.31 2318.61 27.79 2011-12-20 20:53:33.000 354 33357.19 369.26 2318.53 27.79 2011-12-20 20:53:34.000 354 33357.17 369.30 2318.62 27.79 2011-12-20 20:53:35.000 354 33357.19 369.27 2318.62 27.79 2011-12-20 20:53:36.000 354 33357.12 369.29 2318.49 27.79 2011-12-20 20:53:37.000 354 33357.12 369.25 2318.53 27.79 2011-12-20 20:53:38.000 354 33357.07 369.27 2318.58 27.79 2011-12-20 20:53:39.000 354 33357.05 369.28 2318.53 27.79 2011-12-20 20:53:40.000 354 33357.05 369.22 2318.55 27.79 2011-12-20 20:53:41.000 354 33357.20 369.22 2318.56 27.79 2011-12-20 20:53:42.000 354 33357.10 369.23 2318.55 27.80 2011-12-20 20:53:43.000 354 33357.10 369.20 2318.52 27.80 2011-12-20 20:53:44.000 354 33357.10 369.25 2318.45 27.79 2011-12-20 20:53:45.000 354 33357.10 369.22 2318.52 27.79 2011-12-20 20:53:46.000 354 33357.17 369.23 2318.57 27.79 2011-12-20 20:53:47.000 354 33357.11 369.24 2318.51 27.79 2011-12-20 20:53:48.000 354 33357.12 369.23 2318.59 27.79 2011-12-20 20:53:49.000 354 33357.10 369.22 2318.52 27.79 2011-12-20 20:53:50.000 354 33357.11 369.23 2318.58 27.79 2011-12-20 20:53:51.000 354 33357.10 369.26 2318.55 27.79 2011-12-20 20:53:52.000 354 33357.05 369.23 2318.57 27.79 2011-12-20 20:53:53.000 354 33357.15 369.25 2318.57 27.79 2011-12-20 20:53:54.000 354 33357.10 369.25 2318.53 27.79 2011-12-20 20:53:54.000 354 33357.10 369.21 2318.55 27.79 2011-12-20 20:53:56.000 354 33357.12 369.25 2318.45 27.79 2011-12-20 20:53:57.000 354 33357.07 369.21 2318.54 27.79 2011-12-20 20:53:58.000 354 33357.08 369.22 2318.52 27.79 2011-12-20 20:53:59.000 354 33357.10 369.24 2318.60 27.80 2011-12-20 20:54:00.000 354 33357.16 369.25 2318.59 27.80 2011-12-20 20:54:01.000 354 33357.11 369.22 2318.54 27.80 2011-12-20 20:54:02.000 354 33357.10 369.23 2318.53 27.79 2011-12-20 20:54:03.000 354 33357.09 369.25 2318.55 27.80 2011-12-20 20:54:04.000 354 33357.10 369.18 2318.53 27.80 2011-12-20 20:54:05.000 354 33357.09 369.20 2318.55 27.79 2011-12-20 20:54:06.000 354 33357.04 369.21 2318.55 27.79 2011-12-20 20:54:07.000 354 33357.10 369.20 2318.53 27.80 2011-12-20 20:54:07.000 354 33357.11 369.21 2318.50 27.80 2011-12-20 20:54:09.000 354 33357.14 369.19 2318.58 27.80 2011-12-20 20:54:10.000 354 33357.10 369.24 2318.46 27.80 2011-12-20 20:54:11.000 354 33357.08 369.18 2318.48 27.80 2011-12-20 20:54:12.000 354 33357.05 369.16 2318.62 27.80 2011-12-20 20:54:13.000 354 33357.07 369.17 2318.60 27.79 2011-12-20 20:54:14.000 354 33357.02 369.19 2318.53 27.80 2011-12-20 20:54:15.000 354 33357.11 369.15 2318.53 27.80 2011-12-20 20:54:16.000 354 33357.02 369.17 2318.48 27.80 2011-12-20 20:54:17.000 354 33357.08 369.20 2318.52 27.80 2011-12-20 20:54:18.000 354 33357.13 369.14 2318.49 27.80 2011-12-20 20:54:19.000 354 33357.09 369.13 2318.57 27.80 2011-12-20 20:54:20.000 354 33357.08 369.17 2318.43 27.80 2011-12-20 20:54:21.000 354 33357.01 369.17 2318.51 27.80 2011-12-20 20:54:22.000 354 33357.04 369.19 2318.53 27.80 2011-12-20 20:54:23.000 354 33357.07 369.12 2318.40 27.80 2011-12-20 20:54:24.000 354 33357.04 369.18 2318.44 27.80 2011-12-20 20:54:25.000 354 33357.04 369.15 2318.49 27.80 2011-12-20 20:54:26.000 354 33357.02 369.15 2318.42 27.80 2011-12-20 20:54:27.000 354 33357.02 369.13 2318.36 27.80 2011-12-20 20:54:28.000 354 33356.99 369.16 2318.51 27.80 2011-12-20 20:54:29.000 354 33357.12 369.16 2318.41 27.80 2011-12-20 20:54:30.000 354 33357.04 369.16 2318.40 27.80 2011-12-20 20:54:31.000 354 33357.08 369.17 2318.42 27.80 2011-12-20 20:54:32.000 354 33356.98 369.14 2318.48 27.80 2011-12-20 20:54:33.000 354 33356.96 369.16 2318.54 27.80 2011-12-20 20:54:34.000 354 33356.97 369.15 2318.51 27.80 2011-12-20 20:54:35.000 354 33356.83 369.20 2318.40 27.80 2011-12-20 20:54:36.000 354 33357.11 369.21 2318.39 27.80 2011-12-20 20:54:37.000 354 33356.99 369.17 2318.40 27.80 2011-12-20 20:54:38.000 354 33356.98 369.13 2318.50 27.80 2011-12-20 20:54:39.000 354 33356.89 369.17 2318.53 27.80 2011-12-20 20:54:40.000 354 33356.95 369.17 2318.53 27.80 2011-12-20 20:54:41.000 354 33357.02 369.19 2318.52 27.80 2011-12-20 20:54:42.000 354 33357.04 369.19 2318.51 27.80 2011-12-20 20:54:43.000 354 33356.96 369.16 2318.46 27.80 2011-12-20 20:54:44.000 354 33356.99 369.16 2318.46 27.80 2011-12-20 20:54:45.000 354 33356.86 369.19 2318.41 27.80 2011-12-20 20:54:46.000 354 33356.90 369.18 2318.48 27.80 2011-12-20 20:54:47.000 354 33356.86 369.18 2318.41 27.80 2011-12-20 20:54:48.000 354 33356.87 369.18 2318.50 27.80 2011-12-20 20:54:48.000 354 33356.86 369.16 2318.45 27.80 2011-12-20 20:54:50.000 354 33356.86 369.19 2318.42 27.80 2011-12-20 20:54:51.000 354 33356.86 369.15 2318.45 27.80 2011-12-20 20:54:52.000 354 33356.82 369.19 2318.50 27.80 2011-12-20 20:54:53.000 354 33356.83 369.19 2318.40 27.80 2011-12-20 20:54:54.000 354 33356.87 369.10 2318.54 27.80 2011-12-20 20:54:55.000 354 33356.80 369.11 2318.50 27.80 2011-12-20 20:54:56.000 354 33356.81 369.13 2318.48 27.80 2011-12-20 20:54:57.000 354 33356.87 369.19 2318.43 27.80 2011-12-20 20:54:58.000 354 33356.91 369.20 2318.48 27.80 2011-12-20 20:54:59.000 354 33356.77 369.16 2318.48 27.80 2011-12-20 20:55:00.000 354 33356.71 369.22 2318.49 27.80 2011-12-20 20:55:01.000 354 33356.83 369.20 2318.48 27.80 2011-12-20 20:55:01.000 354 33356.76 369.23 2318.44 27.80 2011-12-20 20:55:03.000 354 33356.76 369.15 2318.50 27.80 2011-12-20 20:55:04.000 354 33356.80 369.16 2318.45 27.80 2011-12-20 20:55:05.000 354 33356.84 369.19 2318.47 27.80 2011-12-20 20:55:06.000 354 33356.81 369.18 2318.55 27.80 2011-12-20 20:55:07.000 354 33356.79 369.18 2318.57 27.80 2011-12-20 20:55:08.000 354 33356.76 369.18 2318.53 27.80 2011-12-20 20:55:09.000 354 33356.83 369.18 2318.43 27.80 2011-12-20 20:55:10.000 354 33356.79 369.21 2318.52 27.80 2011-12-20 20:55:11.000 354 33356.74 369.20 2318.49 27.80 2011-12-20 20:55:12.000 354 33356.77 369.21 2318.53 27.80 2011-12-20 20:55:13.000 354 33356.71 369.24 2318.46 27.80 2011-12-20 20:55:14.000 354 33356.68 369.23 2318.47 27.80 2011-12-20 20:55:15.000 354 33356.74 369.22 2318.48 27.80 2011-12-20 20:55:16.000 354 33356.74 369.19 2318.57 27.80 2011-12-20 20:55:17.000 354 33356.71 369.23 2318.51 27.80 2011-12-20 20:55:18.000 354 33356.69 369.23 2318.50 27.80 2011-12-20 20:55:19.000 354 33356.69 369.25 2318.44 27.80 2011-12-20 20:55:20.000 354 33356.60 369.23 2318.55 27.80 2011-12-20 20:55:21.000 354 33356.63 369.23 2318.49 27.80 2011-12-20 20:55:22.000 354 33356.60 369.25 2318.48 27.80 2011-12-20 20:55:23.000 354 33356.68 369.25 2318.48 27.80 2011-12-20 20:55:24.000 354 33356.66 369.23 2318.55 27.80 2011-12-20 20:55:25.000 354 33356.64 369.21 2318.54 27.80 2011-12-20 20:55:26.000 354 33356.65 369.19 2318.58 27.80 2011-12-20 20:55:27.000 354 33356.67 369.19 2318.51 27.80 2011-12-20 20:55:28.000 354 33356.58 369.20 2318.55 27.80 2011-12-20 20:55:29.000 354 33356.60 369.23 2318.54 27.80 2011-12-20 20:55:30.000 354 33356.71 369.14 2318.50 27.80 2011-12-20 20:55:31.000 354 33356.62 369.18 2318.51 27.80 2011-12-20 20:55:32.000 354 33356.65 369.23 2318.49 27.80 2011-12-20 20:55:33.000 354 33356.59 369.18 2318.48 27.80 2011-12-20 20:55:34.000 354 33356.56 369.21 2318.49 27.80 2011-12-20 20:55:35.000 354 33356.62 369.20 2318.49 27.80 2011-12-20 20:55:36.000 354 33356.59 369.17 2318.59 27.80 2011-12-20 20:55:37.000 354 33356.62 369.17 2318.48 27.80 2011-12-20 20:55:38.000 354 33356.58 369.20 2318.48 27.80 2011-12-20 20:55:39.000 354 33356.61 369.19 2318.59 27.80 2011-12-20 20:55:40.000 354 33356.58 369.22 2318.55 27.80 2011-12-20 20:55:41.000 354 33356.46 369.19 2318.58 27.80 2011-12-20 20:55:42.000 354 33356.47 369.17 2318.56 27.80 2011-12-20 20:55:42.000 354 33356.55 369.20 2318.58 27.80 2011-12-20 20:55:44.000 354 33356.52 369.19 2318.57 27.80 2011-12-20 20:55:45.000 354 33356.53 369.19 2318.49 27.80 2011-12-20 20:55:46.000 354 33356.55 369.22 2318.51 27.80 2011-12-20 20:55:47.000 354 33356.44 369.21 2318.45 27.80 2011-12-20 20:55:48.000 354 33356.54 369.23 2318.53 27.80 2011-12-20 20:55:49.000 354 33356.50 369.23 2318.56 27.80 2011-12-20 20:55:50.000 354 33356.54 369.19 2318.56 27.80 2011-12-20 20:55:51.000 354 33356.48 369.22 2318.52 27.80 2011-12-20 20:55:52.000 354 33356.52 369.17 2318.45 27.80 2011-12-20 20:55:53.000 354 33356.40 369.21 2318.54 27.80 2011-12-20 20:55:54.000 354 33356.50 369.19 2318.56 27.80 2011-12-20 20:55:55.000 354 33356.49 369.21 2318.58 27.80 2011-12-20 20:55:55.000 354 33356.46 369.23 2318.52 27.80 2011-12-20 20:55:57.000 354 33356.46 369.20 2318.48 27.80 2011-12-20 20:55:58.000 354 33356.50 369.23 2318.53 27.80 2011-12-20 20:55:59.000 354 33356.52 369.19 2318.53 27.80 2011-12-20 20:56:00.000 354 33356.50 369.13 2318.54 27.80 2011-12-20 20:56:01.000 354 33356.46 369.18 2318.50 27.80 2011-12-20 20:56:02.000 354 33356.46 369.21 2318.46 27.80 2011-12-20 20:56:03.000 354 33356.42 369.16 2318.56 27.80 2011-12-20 20:56:04.000 354 33356.38 369.17 2318.55 27.80 2011-12-20 20:56:05.000 354 33356.40 369.17 2318.51 27.80 2011-12-20 20:56:06.000 354 33356.41 369.17 2318.53 27.80 2011-12-20 20:56:07.000 354 33356.36 369.22 2318.45 27.80 2011-12-20 20:56:08.000 354 33356.45 369.21 2318.46 27.80 2011-12-20 20:56:09.000 354 33356.38 369.20 2318.49 27.80 2011-12-20 20:56:10.000 354 33356.38 369.19 2318.59 27.80 2011-12-20 20:56:11.000 354 33356.39 369.18 2318.50 27.80 2011-12-20 20:56:12.000 354 33356.40 369.18 2318.53 27.80 2011-12-20 20:56:13.000 354 33356.36 369.21 2318.55 27.80 2011-12-20 20:56:14.000 354 33356.32 369.17 2318.55 27.80 2011-12-20 20:56:15.000 354 33356.29 369.17 2318.57 27.80 2011-12-20 20:56:16.000 354 33356.36 369.18 2318.49 27.80 2011-12-20 20:56:17.000 354 33356.31 369.20 2318.57 27.80 2011-12-20 20:56:18.000 354 33356.40 369.18 2318.49 27.80 2011-12-20 20:56:19.000 354 33356.27 369.22 2318.45 27.80 2011-12-20 20:56:20.000 354 33356.28 369.19 2318.55 27.80 2011-12-20 20:56:21.000 354 33356.28 369.20 2318.48 27.80 2011-12-20 20:56:22.000 354 33356.27 369.23 2318.50 27.80 2011-12-20 20:56:23.000 354 33356.28 369.26 2318.51 27.80 2011-12-20 20:56:24.000 354 33356.31 369.20 2318.47 27.80 2011-12-20 20:56:25.000 354 33356.28 369.19 2318.52 27.80 2011-12-20 20:56:26.000 354 33356.38 369.21 2318.53 27.80 2011-12-20 20:56:27.000 354 33356.25 369.20 2318.53 27.80 2011-12-20 20:56:28.000 354 33356.27 369.19 2318.51 27.80 2011-12-20 20:56:29.000 354 33356.29 369.23 2318.52 27.80 2011-12-20 20:56:30.000 354 33356.32 369.25 2318.48 27.80 2011-12-20 20:56:31.000 354 33356.18 369.23 2318.51 27.80 2011-12-20 20:56:32.000 354 33356.28 369.25 2318.52 27.80 2011-12-20 20:56:33.000 354 33356.29 369.20 2318.55 27.80 2011-12-20 20:56:34.000 354 33356.18 369.18 2318.57 27.80 2011-12-20 20:56:35.000 354 33356.27 369.24 2318.58 27.80 2011-12-20 20:56:36.000 354 33356.25 369.21 2318.54 27.80 2011-12-20 20:56:36.000 354 33356.21 369.22 2318.53 27.80 2011-12-20 20:56:38.000 354 33356.21 369.20 2318.54 27.80 2011-12-20 20:56:39.000 354 33356.28 369.23 2318.57 27.80 2011-12-20 20:56:40.000 354 33356.25 369.24 2318.53 27.80 2011-12-20 20:56:41.000 354 33356.23 369.21 2318.52 27.80 2011-12-20 20:56:42.000 354 33356.27 369.23 2318.46 27.80 2011-12-20 20:56:43.000 354 33356.19 369.24 2318.51 27.80 2011-12-20 20:56:44.000 354 33356.09 369.21 2318.68 27.80 2011-12-20 20:56:45.000 354 33356.19 369.23 2318.62 27.80 2011-12-20 20:56:46.000 354 33356.15 369.22 2318.53 27.80 2011-12-20 20:56:47.000 354 33356.14 369.20 2318.53 27.80 2011-12-20 20:56:48.000 354 33356.17 369.19 2318.57 27.80 2011-12-20 20:56:49.000 354 33356.14 369.18 2318.58 27.80 2011-12-20 20:56:49.000 354 33356.08 369.19 2318.65 27.80 2011-12-20 20:56:51.000 354 33356.07 369.22 2318.52 27.80 2011-12-20 20:56:52.000 354 33356.18 369.19 2318.53 27.80 2011-12-20 20:56:53.000 354 33356.06 369.18 2318.55 27.80 2011-12-20 20:56:54.000 354 33356.09 369.22 2318.49 27.80 2011-12-20 20:56:55.000 354 33356.06 369.20 2318.46 27.80 2011-12-20 20:56:56.000 354 33356.11 369.23 2318.54 27.80 2011-12-20 20:56:57.000 354 33356.14 369.20 2318.58 27.80 2011-12-20 20:56:58.000 354 33356.11 369.23 2318.49 27.80 2011-12-20 20:56:59.000 354 33356.09 369.25 2318.58 27.80 2011-12-20 20:57:00.000 354 33356.00 369.23 2318.51 27.80 2011-12-20 20:57:01.000 354 33356.06 369.20 2318.57 27.80 2011-12-20 20:57:02.000 354 33356.03 369.18 2318.49 27.80 2011-12-20 20:57:03.000 354 33356.04 369.23 2318.46 27.80 2011-12-20 20:57:04.000 354 33356.00 369.24 2318.58 27.80 2011-12-20 20:57:05.000 354 33356.06 369.26 2318.62 27.80 2011-12-20 20:57:06.000 354 33356.06 369.29 2318.53 27.80 2011-12-20 20:57:07.000 354 33356.02 369.29 2318.50 27.80 2011-12-20 20:57:08.000 354 33355.99 369.28 2318.58 27.80 2011-12-20 20:57:09.000 354 33355.96 369.25 2318.52 27.80 2011-12-20 20:57:10.000 354 33355.99 369.25 2318.52 27.80 2011-12-20 20:57:11.000 354 33356.02 369.29 2318.53 27.80 2011-12-20 20:57:12.000 354 33356.05 369.29 2318.61 27.80 2011-12-20 20:57:13.000 354 33355.92 369.25 2318.61 27.80 2011-12-20 20:57:14.000 354 33355.97 369.29 2318.54 27.80 2011-12-20 20:57:15.000 354 33355.99 369.27 2318.63 27.80 2011-12-20 20:57:16.000 354 33356.02 369.28 2318.58 27.80 2011-12-20 20:57:17.000 354 33355.92 369.27 2318.61 27.80 2011-12-20 20:57:18.000 354 33356.00 369.24 2318.57 27.80 2011-12-20 20:57:19.000 354 33355.87 369.23 2318.58 27.80 2011-12-20 20:57:20.000 354 33355.97 369.28 2318.57 27.80 2011-12-20 20:57:21.000 354 33355.89 369.26 2318.65 27.80 2011-12-20 20:57:22.000 354 33356.00 369.23 2318.58 27.80 2011-12-20 20:57:23.000 354 33355.95 369.25 2318.49 27.80 2011-12-20 20:57:24.000 354 33355.93 369.27 2318.55 27.80 2011-12-20 20:57:25.000 354 33355.82 369.29 2318.61 27.80 2011-12-20 20:57:26.000 354 33355.85 369.27 2318.55 27.80 2011-12-20 20:57:27.000 354 33355.87 369.28 2318.45 27.80 2011-12-20 20:57:28.000 354 33355.94 369.26 2318.47 27.80 2011-12-20 20:57:29.000 354 33355.78 369.30 2318.57 27.80 2011-12-20 20:57:30.000 354 33355.87 369.32 2318.57 27.80 2011-12-20 20:57:30.000 354 33355.86 369.31 2318.59 27.80 2011-12-20 20:57:32.000 354 33355.87 369.30 2318.61 27.80 2011-12-20 20:57:33.000 354 33355.93 369.29 2318.55 27.80 2011-12-20 20:57:34.000 354 33355.87 369.26 2318.52 27.80 2011-12-20 20:57:35.000 354 33355.85 369.36 2318.59 27.80 2011-12-20 20:57:36.000 354 33355.85 369.32 2318.52 27.80 2011-12-20 20:57:37.000 354 33355.90 369.30 2318.55 27.80 2011-12-20 20:57:38.000 354 33355.87 369.33 2318.53 27.80 2011-12-20 20:57:39.000 354 33355.88 369.33 2318.60 27.80 2011-12-20 20:57:40.000 354 33355.78 369.33 2318.44 27.80 2011-12-20 20:57:41.000 354 33355.75 369.31 2318.57 27.80 2011-12-20 20:57:42.000 354 33355.77 369.32 2318.49 27.80 2011-12-20 20:57:43.000 354 33355.77 369.31 2318.50 27.80 2011-12-20 20:57:43.000 354 33355.78 369.30 2318.49 27.80 2011-12-20 20:57:45.000 354 33355.79 369.36 2318.58 27.80 2011-12-20 20:57:46.000 354 33355.73 369.31 2318.59 27.80 2011-12-20 20:57:47.000 354 33355.84 369.35 2318.55 27.80 2011-12-20 20:57:48.000 354 33355.78 369.33 2318.59 27.80 2011-12-20 20:57:49.000 354 33355.78 369.30 2318.61 27.80 2011-12-20 20:57:50.000 354 33355.78 369.33 2318.69 27.80 2011-12-20 20:57:51.000 354 33355.75 369.33 2318.55 27.80 2011-12-20 20:57:52.000 354 33355.78 369.34 2318.62 27.80 2011-12-20 20:57:53.000 354 33355.81 369.35 2318.64 27.80 2011-12-20 20:57:54.000 354 33355.80 369.33 2318.66 27.80 2011-12-20 20:57:55.000 354 33355.84 369.36 2318.62 27.80 2011-12-20 20:57:56.000 354 33355.77 369.33 2318.65 27.80 2011-12-20 20:57:57.000 354 33355.78 369.35 2318.61 27.80 2011-12-20 20:57:58.000 354 33355.72 369.35 2318.57 27.80 2011-12-20 20:57:59.000 354 33355.65 369.36 2318.53 27.80 2011-12-20 20:58:00.000 354 33355.79 369.33 2318.59 27.80 2011-12-20 20:58:01.000 354 33355.76 369.33 2318.58 27.80 2011-12-20 20:58:02.000 354 33355.81 369.33 2318.61 27.80 2011-12-20 20:58:03.000 354 33355.73 369.35 2318.57 27.80 2011-12-20 20:58:04.000 354 33355.75 369.34 2318.55 27.80 2011-12-20 20:58:05.000 354 33355.71 369.39 2318.62 27.80 2011-12-20 20:58:06.000 354 33355.84 369.35 2318.60 27.80 2011-12-20 20:58:07.000 354 33355.70 369.33 2318.59 27.80 2011-12-20 20:58:08.000 354 33355.75 369.38 2318.53 27.80 2011-12-20 20:58:09.000 354 33355.77 369.35 2318.64 27.80 2011-12-20 20:58:10.000 354 33355.67 369.40 2318.61 27.80 2011-12-20 20:58:11.000 354 33355.79 369.40 2318.64 27.80 2011-12-20 20:58:12.000 354 33355.75 369.35 2318.52 27.80 2011-12-20 20:58:13.000 354 33355.72 369.36 2318.52 27.80 2011-12-20 20:58:14.000 354 33355.74 369.39 2318.59 27.80 2011-12-20 20:58:15.000 354 33355.78 369.38 2318.59 27.80 2011-12-20 20:58:16.000 354 33355.74 369.35 2318.63 27.80 2011-12-20 20:58:17.000 354 33355.72 369.34 2318.46 27.80 2011-12-20 20:58:18.000 354 33355.71 369.38 2318.61 27.80 2011-12-20 20:58:19.000 354 33355.68 369.36 2318.58 27.80 2011-12-20 20:58:20.000 354 33355.66 369.35 2318.59 27.80 2011-12-20 20:58:21.000 354 33355.74 369.39 2318.59 27.80 2011-12-20 20:58:22.000 354 33355.66 369.38 2318.58 27.80 2011-12-20 20:58:23.000 354 33355.69 369.35 2318.58 27.80 2011-12-20 20:58:24.000 354 33355.79 369.34 2318.57 27.80 2011-12-20 20:58:24.000 354 33355.63 369.33 2318.59 27.80 2011-12-20 20:58:26.000 354 33355.69 369.38 2318.57 27.80 2011-12-20 20:58:27.000 354 33355.71 369.32 2318.50 27.80 2011-12-20 20:58:28.000 354 33355.74 369.34 2318.48 27.80 2011-12-20 20:58:29.000 354 33355.53 369.35 2318.59 27.80 2011-12-20 20:58:30.000 354 33355.66 369.36 2318.56 27.80 2011-12-20 20:58:31.000 354 33355.66 369.33 2318.55 27.80 2011-12-20 20:58:32.000 354 33355.78 369.36 2318.51 27.80 2011-12-20 20:58:33.000 354 33355.64 369.36 2318.53 27.80 2011-12-20 20:58:34.000 354 33355.71 369.37 2318.58 27.80 2011-12-20 20:58:35.000 354 33355.73 369.33 2318.61 27.80 2011-12-20 20:58:36.000 354 33355.64 369.37 2318.60 27.80 2011-12-20 20:58:37.000 354 33355.65 369.37 2318.57 27.80 2011-12-20 20:58:37.000 354 33355.65 369.39 2318.60 27.80 2011-12-20 20:58:39.000 354 33355.68 369.40 2318.56 27.80 2011-12-20 20:58:40.000 354 33355.59 369.36 2318.54 27.80 2011-12-20 20:58:41.000 354 33355.61 369.41 2318.58 27.80 2011-12-20 20:58:42.000 354 33355.62 369.40 2318.55 27.80 2011-12-20 20:58:43.000 354 33355.59 369.39 2318.53 27.80 2011-12-20 20:58:44.000 354 33355.69 369.35 2318.49 27.80 2011-12-20 20:58:45.000 354 33355.71 369.39 2318.62 27.80 2011-12-20 20:58:46.000 354 33355.62 369.42 2318.55 27.80 2011-12-20 20:58:47.000 354 33355.60 369.36 2318.52 27.80 2011-12-20 20:58:48.000 354 33355.57 369.39 2318.58 27.80 2011-12-20 20:58:49.000 354 33355.62 369.37 2318.59 27.80 2011-12-20 20:58:50.000 354 33355.70 369.33 2318.56 27.80 2011-12-20 20:58:51.000 354 33355.61 369.38 2318.62 27.80 2011-12-20 20:58:52.000 354 33355.50 369.41 2318.57 27.80 2011-12-20 20:58:53.000 354 33355.71 369.44 2318.59 27.80 2011-12-20 20:58:54.000 354 33355.59 369.40 2318.51 27.80 2011-12-20 20:58:55.000 354 33355.62 369.39 2318.47 27.80 2011-12-20 20:58:56.000 354 33355.65 369.41 2318.49 27.80 2011-12-20 20:58:57.000 354 33355.55 369.39 2318.52 27.80 2011-12-20 20:58:58.000 354 33355.50 369.39 2318.60 27.80 2011-12-20 20:58:59.000 354 33355.62 369.40 2318.59 27.80 2011-12-20 20:59:00.000 354 33355.61 369.42 2318.56 27.80 2011-12-20 20:59:01.000 354 33355.57 369.38 2318.57 27.80 2011-12-20 20:59:02.000 354 33355.61 369.42 2318.62 27.80 2011-12-20 20:59:03.000 354 33355.60 369.47 2318.60 27.80 2011-12-20 20:59:04.000 354 33355.59 369.45 2318.61 27.80 2011-12-20 20:59:05.000 354 33355.61 369.45 2318.56 27.80 2011-12-20 20:59:06.000 354 33355.54 369.46 2318.64 27.80 2011-12-20 20:59:07.000 354 33355.54 369.44 2318.64 27.80 2011-12-20 20:59:08.000 354 33355.53 369.46 2318.48 27.80 2011-12-20 20:59:09.000 354 33355.59 369.49 2318.57 27.80 2011-12-20 20:59:10.000 354 33355.63 369.46 2318.62 27.80 2011-12-20 20:59:11.000 354 33355.55 369.49 2318.55 27.80 2011-12-20 20:59:12.000 354 33355.53 369.42 2318.60 27.80 2011-12-20 20:59:13.000 354 33355.57 369.44 2318.58 27.80 2011-12-20 20:59:14.000 354 33355.53 369.46 2318.49 27.80 2011-12-20 20:59:15.000 354 33355.55 369.46 2318.59 27.80 2011-12-20 20:59:16.000 354 33355.54 369.44 2318.59 27.80 2011-12-20 20:59:17.000 354 33355.45 369.44 2318.59 27.80 2011-12-20 20:59:18.000 354 33355.53 369.50 2318.58 27.80 2011-12-20 20:59:18.000 354 33355.46 369.45 2318.54 27.80 2011-12-20 20:59:20.000 354 33355.50 369.45 2318.59 27.80 2011-12-20 20:59:21.000 354 33355.54 369.45 2318.49 27.80 2011-12-20 20:59:22.000 354 33355.47 369.43 2318.62 27.80 2011-12-20 20:59:23.000 354 33355.53 369.47 2318.54 27.80 2011-12-20 20:59:24.000 354 33355.52 369.44 2318.52 27.80 2011-12-20 20:59:25.000 354 33355.41 369.47 2318.51 27.80 2011-12-20 20:59:26.000 354 33355.53 369.44 2318.55 27.80 2011-12-20 20:59:27.000 354 33355.44 369.46 2318.63 27.80 2011-12-20 20:59:28.000 354 33355.43 369.53 2318.58 27.80 2011-12-20 20:59:29.000 354 33355.46 369.44 2318.61 27.80 2011-12-20 20:59:30.000 354 33355.51 369.49 2318.47 27.80 2011-12-20 20:59:31.000 354 33355.50 369.52 2318.54 27.80 2011-12-20 20:59:31.000 354 33355.48 369.47 2318.54 27.80 2011-12-20 20:59:33.000 354 33355.44 369.49 2318.63 27.80 2011-12-20 20:59:34.000 354 33355.41 369.44 2318.57 27.80 2011-12-20 20:59:35.000 354 33355.47 369.48 2318.60 27.80 2011-12-20 20:59:36.000 354 33355.38 369.48 2318.59 27.80 2011-12-20 20:59:37.000 354 33355.32 369.45 2318.58 27.80 2011-12-20 20:59:38.000 354 33355.41 369.50 2318.61 27.80 2011-12-20 20:59:39.000 354 33355.40 369.48 2318.57 27.80 2011-12-20 20:59:40.000 354 33355.31 369.50 2318.53 27.80 2011-12-20 20:59:41.000 354 33355.49 369.49 2318.55 27.80 2011-12-20 20:59:42.000 354 33355.40 369.46 2318.58 27.80 2011-12-20 20:59:43.000 354 33355.36 369.48 2318.63 27.80 2011-12-20 20:59:44.000 354 33355.38 369.50 2318.58 27.80 2011-12-20 20:59:45.000 354 33355.40 369.48 2318.56 27.80 2011-12-20 20:59:46.000 354 33355.41 369.48 2318.56 27.80 2011-12-20 20:59:47.000 354 33355.31 369.47 2318.69 27.80 2011-12-20 20:59:48.000 354 33355.41 369.52 2318.65 27.80 2011-12-20 20:59:49.000 354 33355.33 369.49 2318.61 27.80 2011-12-20 20:59:50.000 354 33355.29 369.49 2318.56 27.80 2011-12-20 20:59:51.000 354 33355.39 369.48 2318.64 27.80 2011-12-20 20:59:52.000 354 33355.27 369.46 2318.59 27.80 2011-12-20 20:59:53.000 354 33355.40 369.51 2318.55 27.80 2011-12-20 20:59:54.000 354 33355.34 369.52 2318.48 27.80 2011-12-20 20:59:55.000 354 33355.28 369.50 2318.51 27.80 2011-12-20 20:59:56.000 354 33355.32 369.50 2318.52 27.80 2011-12-20 20:59:57.000 354 33355.30 369.56 2318.52 27.80 2011-12-20 20:59:58.000 354 33355.26 369.52 2318.53 27.80 2011-12-20 20:59:59.000 354 33355.42 369.54 2318.57 27.80 2011-12-20 21:00:00.000 354 33355.28 369.49 2318.59 27.80 2011-12-20 21:00:01.000 354 33355.24 369.49 2318.52 27.80 2011-12-20 21:00:02.000 354 33355.28 369.56 2318.52 27.80 2011-12-20 21:00:03.000 354 33355.31 369.50 2318.55 27.80 2011-12-20 21:00:04.000 354 33355.22 369.49 2318.62 27.80 2011-12-20 21:00:05.000 354 33355.28 369.51 2318.59 27.80 2011-12-20 21:00:06.000 354 33355.18 369.54 2318.58 27.80 2011-12-20 21:00:07.000 354 33355.22 369.48 2318.57 27.80 2011-12-20 21:00:08.000 354 33355.22 369.50 2318.58 27.80 2011-12-20 21:00:09.000 354 33355.28 369.52 2318.60 27.80 2011-12-20 21:00:10.000 354 33355.21 369.55 2318.51 27.80 2011-12-20 21:00:11.000 354 33355.31 369.53 2318.65 27.80 2011-12-20 21:00:12.000 354 33355.25 369.47 2318.52 27.80 2011-12-20 21:00:12.000 354 33355.25 369.50 2318.61 27.80 2011-12-20 21:00:14.000 354 33355.24 369.46 2318.54 27.80 2011-12-20 21:00:15.000 354 33355.27 369.54 2318.51 27.80 2011-12-20 21:00:16.000 354 33355.26 369.55 2318.59 27.80 2011-12-20 21:00:17.000 354 33355.28 369.52 2318.53 27.80 2011-12-20 21:00:18.000 354 33355.17 369.53 2318.47 27.80 2011-12-20 21:00:19.000 354 33355.23 369.54 2318.59 27.80 2011-12-20 21:00:20.000 354 33355.19 369.54 2318.56 27.80 2011-12-20 21:00:21.000 354 33355.28 369.52 2318.52 27.80 2011-12-20 21:00:22.000 354 33355.14 369.55 2318.56 27.80 2011-12-20 21:00:23.000 354 33355.19 369.53 2318.63 27.80 2011-12-20 21:00:24.000 354 33355.20 369.59 2318.57 27.80 2011-12-20 21:00:25.000 354 33355.26 369.55 2318.62 27.80 2011-12-20 21:00:25.000 354 33355.23 369.56 2318.60 27.80 2011-12-20 21:00:27.000 354 33355.22 369.56 2318.62 27.80 2011-12-20 21:00:28.000 354 33355.21 369.60 2318.61 27.80 2011-12-20 21:00:29.000 354 33355.25 369.56 2318.61 27.80 2011-12-20 21:00:30.000 354 33355.06 369.54 2318.52 27.80 2011-12-20 21:00:31.000 354 33355.18 369.56 2318.53 27.80 2011-12-20 21:00:32.000 354 33355.18 369.55 2318.50 27.80 2011-12-20 21:00:33.000 354 33355.21 369.56 2318.52 27.80 2011-12-20 21:00:34.000 354 33355.13 369.59 2318.58 27.80 2011-12-20 21:00:35.000 354 33355.29 369.54 2318.58 27.80 2011-12-20 21:00:36.000 354 33355.13 369.51 2318.53 27.80 2011-12-20 21:00:37.000 354 33355.17 369.51 2318.59 27.80 2011-12-20 21:00:38.000 354 33355.09 369.51 2318.58 27.80 2011-12-20 21:00:39.000 354 33355.19 369.55 2318.54 27.80 2011-12-20 21:00:40.000 354 33355.12 369.53 2318.58 27.80 2011-12-20 21:00:41.000 354 33355.12 369.56 2318.60 27.80 2011-12-20 21:00:42.000 354 33355.16 369.57 2318.58 27.80 2011-12-20 21:00:43.000 354 33355.14 369.58 2318.62 27.80 2011-12-20 21:00:44.000 354 33355.19 369.57 2318.64 27.80 2011-12-20 21:00:45.000 354 33355.15 369.56 2318.54 27.80 2011-12-20 21:00:46.000 354 33355.19 369.59 2318.53 27.80 2011-12-20 21:00:47.000 354 33355.09 369.58 2318.58 27.80 2011-12-20 21:00:48.000 354 33355.08 369.60 2318.57 27.80 2011-12-20 21:00:49.000 354 33355.02 369.55 2318.53 27.80 2011-12-20 21:00:50.000 354 33355.04 369.55 2318.51 27.80 2011-12-20 21:00:51.000 354 33355.16 369.57 2318.66 27.80 2011-12-20 21:00:52.000 354 33355.04 369.54 2318.60 27.80 2011-12-20 21:00:53.000 354 33355.10 369.49 2318.53 27.80 2011-12-20 21:00:54.000 354 33355.02 369.57 2318.55 27.80 2011-12-20 21:00:55.000 354 33355.07 369.54 2318.61 27.80 2011-12-20 21:00:56.000 354 33355.08 369.56 2318.56 27.80 2011-12-20 21:00:57.000 354 33355.06 369.54 2318.56 27.80 2011-12-20 21:00:58.000 354 33355.00 369.59 2318.49 27.80 2011-12-20 21:00:59.000 354 33354.90 369.57 2318.54 27.80 2011-12-20 21:01:00.000 354 33355.04 369.56 2318.61 27.80 2011-12-20 21:01:01.000 354 33355.09 369.52 2318.59 27.80 2011-12-20 21:01:02.000 354 33355.01 369.54 2318.59 27.80 2011-12-20 21:01:03.000 354 33354.99 369.56 2318.56 27.80 2011-12-20 21:01:04.000 354 33355.00 369.59 2318.62 27.80 2011-12-20 21:01:05.000 354 33355.01 369.55 2318.60 27.80 2011-12-20 21:01:06.000 354 33354.93 369.60 2318.66 27.80 2011-12-20 21:01:06.000 354 33355.01 369.55 2318.58 27.80 2011-12-20 21:01:08.000 354 33355.02 369.56 2318.58 27.80 2011-12-20 21:01:09.000 354 33354.90 369.57 2318.54 27.80 2011-12-20 21:01:10.000 354 33354.99 369.56 2318.52 27.80 2011-12-20 21:01:11.000 354 33354.96 369.55 2318.66 27.80 2011-12-20 21:01:12.000 354 33354.85 369.56 2318.55 27.80 2011-12-20 21:01:13.000 354 33355.01 369.58 2318.59 27.80 2011-12-20 21:01:14.000 354 33355.01 369.59 2318.53 27.80 2011-12-20 21:01:15.000 354 33354.88 369.58 2318.57 27.80 2011-12-20 21:01:16.000 354 33354.92 369.59 2318.52 27.80 2011-12-20 21:01:17.000 354 33354.87 369.59 2318.60 27.80 2011-12-20 21:01:18.000 354 33354.91 369.55 2318.55 27.80 2011-12-20 21:01:19.000 354 33354.94 369.53 2318.58 27.80 2011-12-20 21:01:19.000 354 33354.96 369.56 2318.51 27.80 2011-12-20 21:01:21.000 354 33354.90 369.58 2318.64 27.80 2011-12-20 21:01:22.000 354 33354.88 369.54 2318.58 27.80 2011-12-20 21:01:23.000 354 33354.86 369.57 2318.50 27.80 2011-12-20 21:01:24.000 354 33354.82 369.52 2318.61 27.80 2011-12-20 21:01:25.000 354 33354.94 369.55 2318.65 27.80 2011-12-20 21:01:26.000 354 33354.82 369.56 2318.60 27.80 2011-12-20 21:01:27.000 354 33354.88 369.55 2318.59 27.80 2011-12-20 21:01:28.000 354 33354.88 369.56 2318.54 27.80 2011-12-20 21:01:29.000 354 33354.85 369.54 2318.53 27.80 2011-12-20 21:01:30.000 354 33354.81 369.53 2318.61 27.80 2011-12-20 21:01:31.000 354 33354.86 369.57 2318.66 27.80 2011-12-20 21:01:32.000 354 33354.85 369.54 2318.63 27.80 2011-12-20 21:01:33.000 354 33354.86 369.52 2318.56 27.80 2011-12-20 21:01:34.000 354 33354.84 369.60 2318.57 27.80 2011-12-20 21:01:35.000 354 33354.78 369.56 2318.55 27.80 2011-12-20 21:01:36.000 354 33354.84 369.54 2318.57 27.80 2011-12-20 21:01:37.000 354 33354.82 369.55 2318.54 27.80 2011-12-20 21:01:38.000 354 33354.79 369.56 2318.55 27.80 2011-12-20 21:01:39.000 354 33354.81 369.54 2318.61 27.80 2011-12-20 21:01:40.000 354 33354.75 369.54 2318.57 27.80 2011-12-20 21:01:41.000 354 33354.72 369.52 2318.60 27.80 2011-12-20 21:01:42.000 354 33354.85 369.55 2318.53 27.80 2011-12-20 21:01:43.000 354 33354.74 369.59 2318.50 27.80 2011-12-20 21:01:44.000 354 33354.76 369.54 2318.55 27.80 2011-12-20 21:01:45.000 354 33354.70 369.54 2318.61 27.80 2011-12-20 21:01:46.000 354 33354.76 369.56 2318.58 27.80 2011-12-20 21:01:47.000 354 33354.87 369.54 2318.61 27.80 2011-12-20 21:01:48.000 354 33354.74 369.57 2318.59 27.80 2011-12-20 21:01:49.000 354 33354.75 369.58 2318.64 27.80 2011-12-20 21:01:50.000 354 33354.81 369.57 2318.59 27.80 2011-12-20 21:01:51.000 354 33354.80 369.53 2318.61 27.80 2011-12-20 21:01:52.000 354 33354.69 369.56 2318.57 27.80 2011-12-20 21:01:53.000 354 33354.72 369.55 2318.57 27.80 2011-12-20 21:01:54.000 354 33354.63 369.57 2318.58 27.80 2011-12-20 21:01:55.000 354 33354.72 369.55 2318.66 27.80 2011-12-20 21:01:56.000 354 33354.69 369.54 2318.62 27.80 2011-12-20 21:01:57.000 354 33354.74 369.54 2318.45 27.80 2011-12-20 21:01:58.000 354 33354.71 369.53 2318.59 27.80 2011-12-20 21:01:59.000 354 33354.68 369.55 2318.55 27.80 2011-12-20 21:02:00.000 354 33354.66 369.51 2318.53 27.80 2011-12-20 21:02:00.000 354 33354.69 369.55 2318.66 27.80 2011-12-20 21:02:02.000 354 33354.68 369.53 2318.59 27.80 2011-12-20 21:02:03.000 354 33354.65 369.51 2318.62 27.80 2011-12-20 21:02:04.000 354 33354.69 369.54 2318.53 27.80 2011-12-20 21:02:05.000 354 33354.68 369.48 2318.48 27.80 2011-12-20 21:02:06.000 354 33354.62 369.50 2318.53 27.80 2011-12-20 21:02:07.000 354 33354.66 369.47 2318.56 27.80 2011-12-20 21:02:08.000 354 33354.64 369.52 2318.58 27.80 2011-12-20 21:02:09.000 354 33354.63 369.50 2318.59 27.80 2011-12-20 21:02:10.000 354 33354.70 369.50 2318.65 27.80 2011-12-20 21:02:11.000 354 33354.63 369.53 2318.53 27.81 2011-12-20 21:02:12.000 354 33354.63 369.53 2318.52 27.80 2011-12-20 21:02:13.000 354 33354.72 369.50 2318.56 27.80 2011-12-20 21:02:13.000 354 33354.63 369.50 2318.43 27.80 2011-12-20 21:02:15.000 354 33354.64 369.52 2318.58 27.81 2011-12-20 21:02:16.000 354 33354.64 369.52 2318.59 27.81 2011-12-20 21:02:17.000 354 33354.64 369.50 2318.54 27.81 2011-12-20 21:02:18.000 354 33354.56 369.50 2318.51 27.81 2011-12-20 21:02:19.000 354 33354.69 369.49 2318.51 27.81 2011-12-20 21:02:20.000 354 33354.67 369.49 2318.53 27.81 2011-12-20 21:02:21.000 354 33354.63 369.47 2318.57 27.81 2011-12-20 21:02:22.000 354 33354.54 369.48 2318.53 27.81 2011-12-20 21:02:23.000 354 33354.62 369.52 2318.58 27.81 2011-12-20 21:02:24.000 354 33354.57 369.53 2318.54 27.81 2011-12-20 21:02:25.000 354 33354.55 369.50 2318.52 27.81 2011-12-20 21:02:26.000 354 33354.47 369.48 2318.49 27.81 2011-12-20 21:02:27.000 354 33354.53 369.49 2318.43 27.81 2011-12-20 21:02:28.000 354 33354.58 369.49 2318.45 27.81 2011-12-20 21:02:29.000 354 33354.53 369.51 2318.60 27.81 2011-12-20 21:02:30.000 354 33354.58 369.52 2318.51 27.81 2011-12-20 21:02:31.000 354 33354.53 369.48 2318.46 27.81 2011-12-20 21:02:32.000 354 33354.56 369.50 2318.46 27.81 2011-12-20 21:02:33.000 354 33354.51 369.55 2318.52 27.81 2011-12-20 21:02:34.000 354 33354.54 369.52 2318.51 27.81 2011-12-20 21:02:35.000 354 33354.51 369.53 2318.50 27.81 2011-12-20 21:02:36.000 354 33354.54 369.54 2318.53 27.81 2011-12-20 21:02:37.000 354 33354.51 369.50 2318.53 27.81 2011-12-20 21:02:38.000 354 33354.57 369.52 2318.53 27.81 2011-12-20 21:02:39.000 354 33354.50 369.48 2318.51 27.81 2011-12-20 21:02:40.000 354 33354.51 369.53 2318.48 27.81 2011-12-20 21:02:41.000 354 33354.45 369.51 2318.53 27.81 2011-12-20 21:02:42.000 354 33354.38 369.52 2318.53 27.81 2011-12-20 21:02:43.000 354 33354.51 369.52 2318.53 27.81 2011-12-20 21:02:44.000 354 33354.47 369.50 2318.55 27.81 2011-12-20 21:02:45.000 354 33354.42 369.50 2318.53 27.81 2011-12-20 21:02:46.000 354 33354.48 369.47 2318.51 27.81 2011-12-20 21:02:47.000 354 33354.47 369.46 2318.57 27.81 2011-12-20 21:02:48.000 354 33354.40 369.52 2318.48 27.81 2011-12-20 21:02:49.000 354 33354.45 369.49 2318.51 27.81 2011-12-20 21:02:50.000 354 33354.43 369.50 2318.45 27.81 2011-12-20 21:02:51.000 354 33354.48 369.50 2318.46 27.81 2011-12-20 21:02:52.000 354 33354.47 369.51 2318.57 27.81 2011-12-20 21:02:53.000 354 33354.52 369.53 2318.50 27.81 2011-12-20 21:02:54.000 354 33354.45 369.52 2318.51 27.81 2011-12-20 21:02:54.000 354 33354.44 369.49 2318.49 27.81 2011-12-20 21:02:56.000 354 33354.45 369.51 2318.49 27.81 2011-12-20 21:02:57.000 354 33354.44 369.53 2318.50 27.81 2011-12-20 21:02:58.000 354 33354.39 369.53 2318.49 27.81 2011-12-20 21:02:59.000 354 33354.43 369.50 2318.43 27.81 2011-12-20 21:03:00.000 354 33354.48 369.47 2318.53 27.81 2011-12-20 21:03:01.000 354 33354.34 369.50 2318.59 27.81 2011-12-20 21:03:02.000 354 33354.36 369.50 2318.48 27.81 2011-12-20 21:03:03.000 354 33354.39 369.50 2318.52 27.81 2011-12-20 21:03:04.000 354 33354.43 369.50 2318.45 27.81 2011-12-20 21:03:05.000 354 33354.41 369.51 2318.45 27.81 2011-12-20 21:03:06.000 354 33354.39 369.47 2318.50 27.81 2011-12-20 21:03:07.000 354 33354.46 369.50 2318.44 27.81 2011-12-20 21:03:07.000 354 33354.46 369.48 2318.51 27.81 2011-12-20 21:03:09.000 354 33354.46 369.47 2318.52 27.81 2011-12-20 21:03:10.000 354 33354.45 369.48 2318.51 27.81 2011-12-20 21:03:11.000 354 33354.43 369.47 2318.51 27.81 2011-12-20 21:03:12.000 354 33354.38 369.46 2318.42 27.81 2011-12-20 21:03:13.000 354 33354.43 369.48 2318.52 27.81 2011-12-20 21:03:14.000 354 33354.40 369.49 2318.47 27.81 2011-12-20 21:03:15.000 354 33354.41 369.45 2318.43 27.81 2011-12-20 21:03:16.000 354 33354.37 369.51 2318.56 27.81 2011-12-20 21:03:17.000 354 33354.26 369.48 2318.51 27.81 2011-12-20 21:03:18.000 354 33354.50 369.47 2318.47 27.81 2011-12-20 21:03:19.000 354 33354.41 369.47 2318.55 27.81 2011-12-20 21:03:20.000 354 33354.32 369.45 2318.48 27.81 2011-12-20 21:03:21.000 354 33354.28 369.46 2318.51 27.81 2011-12-20 21:03:22.000 354 33354.42 369.50 2318.49 27.81 2011-12-20 21:03:23.000 354 33354.39 369.43 2318.50 27.81 2011-12-20 21:03:24.000 354 33354.36 369.47 2318.48 27.81 2011-12-20 21:03:25.000 354 33354.39 369.49 2318.53 27.81 2011-12-20 21:03:26.000 354 33354.33 369.49 2318.52 27.81 2011-12-20 21:03:27.000 354 33354.36 369.50 2318.51 27.81 2011-12-20 21:03:28.000 354 33354.39 369.45 2318.48 27.81 2011-12-20 21:03:29.000 354 33354.38 369.48 2318.53 27.81 2011-12-20 21:03:30.000 354 33354.36 369.48 2318.45 27.81 2011-12-20 21:03:31.000 354 33354.38 369.45 2318.49 27.81 2011-12-20 21:03:32.000 354 33354.30 369.46 2318.46 27.81 2011-12-20 21:03:33.000 354 33354.31 369.46 2318.43 27.81 2011-12-20 21:03:34.000 354 33354.43 369.46 2318.53 27.81 2011-12-20 21:03:35.000 354 33354.38 369.48 2318.52 27.81 2011-12-20 21:03:36.000 354 33354.34 369.47 2318.43 27.81 2011-12-20 21:03:37.000 354 33354.39 369.48 2318.39 27.81 2011-12-20 21:03:38.000 354 33354.32 369.46 2318.39 27.81 2011-12-20 21:03:39.000 354 33354.30 369.45 2318.39 27.81 2011-12-20 21:03:40.000 354 33354.28 369.50 2318.39 27.81 2011-12-20 21:03:41.000 354 33354.39 369.49 2318.43 27.81 2011-12-20 21:03:42.000 354 33354.27 369.50 2318.48 27.81 2011-12-20 21:03:43.000 354 33354.29 369.43 2318.40 27.81 2011-12-20 21:03:44.000 354 33354.29 369.44 2318.49 27.81 2011-12-20 21:03:45.000 354 33354.26 369.48 2318.39 27.81 2011-12-20 21:03:46.000 354 33354.29 369.44 2318.43 27.81 2011-12-20 21:03:47.000 354 33354.28 369.47 2318.50 27.81 2011-12-20 21:03:48.000 354 33354.26 369.49 2318.52 27.81 2011-12-20 21:03:48.000 354 33354.19 369.45 2318.49 27.81 2011-12-20 21:03:50.000 354 33354.24 369.43 2318.45 27.81 2011-12-20 21:03:51.000 354 33354.23 369.47 2318.48 27.81 2011-12-20 21:03:52.000 354 33354.32 369.47 2318.45 27.81 2011-12-20 21:03:53.000 354 33354.30 369.47 2318.53 27.81 2011-12-20 21:03:54.000 354 33354.16 369.49 2318.53 27.81 2011-12-20 21:03:55.000 354 33354.26 369.45 2318.42 27.81 2011-12-20 21:03:56.000 354 33354.23 369.50 2318.34 27.81 2011-12-20 21:03:57.000 354 33354.31 369.48 2318.49 27.81 2011-12-20 21:03:58.000 354 33354.17 369.43 2318.52 27.81 2011-12-20 21:03:59.000 354 33354.20 369.49 2318.50 27.81 2011-12-20 21:04:00.000 354 33354.22 369.47 2318.49 27.81 2011-12-20 21:04:01.000 354 33354.20 369.44 2318.50 27.81 2011-12-20 21:04:01.000 354 33354.23 369.43 2318.55 27.81 2011-12-20 21:04:03.000 354 33354.28 369.49 2318.43 27.81 2011-12-20 21:04:04.000 354 33354.23 369.47 2318.49 27.81 2011-12-20 21:04:05.000 354 33354.16 369.47 2318.45 27.81 2011-12-20 21:04:06.000 354 33354.22 369.44 2318.47 27.81 2011-12-20 21:04:07.000 354 33354.29 369.50 2318.40 27.81 2011-12-20 21:04:08.000 354 33354.14 369.49 2318.37 27.81 2011-12-20 21:04:09.000 354 33354.17 369.46 2318.52 27.81 2011-12-20 21:04:10.000 354 33354.16 369.44 2318.44 27.81 2011-12-20 21:04:11.000 354 33354.16 369.48 2318.54 27.81 2011-12-20 21:04:12.000 354 33354.16 369.48 2318.51 27.81 2011-12-20 21:04:13.000 354 33354.18 369.43 2318.44 27.81 2011-12-20 21:04:14.000 354 33354.04 369.46 2318.51 27.81 2011-12-20 21:04:15.000 354 33354.08 369.50 2318.43 27.81 2011-12-20 21:04:16.000 354 33354.14 369.48 2318.36 27.81 2011-12-20 21:04:17.000 354 33354.09 369.49 2318.42 27.81 2011-12-20 21:04:18.000 354 33354.15 369.47 2318.45 27.81 2011-12-20 21:04:19.000 354 33354.04 369.46 2318.43 27.81 2011-12-20 21:04:20.000 354 33354.00 369.47 2318.49 27.81 2011-12-20 21:04:21.000 354 33354.17 369.44 2318.46 27.81 2011-12-20 21:04:22.000 354 33354.09 369.50 2318.50 27.81 2011-12-20 21:04:23.000 354 33354.08 369.49 2318.48 27.81 2011-12-20 21:04:24.000 354 33354.12 369.47 2318.43 27.81 2011-12-20 21:04:25.000 354 33354.11 369.45 2318.40 27.81 2011-12-20 21:04:26.000 354 33354.13 369.45 2318.40 27.81 2011-12-20 21:04:27.000 354 33354.11 369.45 2318.49 27.81 2011-12-20 21:04:28.000 354 33354.12 369.54 2318.49 27.81 2011-12-20 21:04:29.000 354 33354.04 369.46 2318.49 27.81 2011-12-20 21:04:30.000 354 33354.13 369.45 2318.37 27.81 2011-12-20 21:04:31.000 354 33354.14 369.45 2318.45 27.81 2011-12-20 21:04:32.000 354 33354.10 369.44 2318.38 27.81 2011-12-20 21:04:33.000 354 33354.04 369.48 2318.40 27.81 2011-12-20 21:04:34.000 354 33354.06 369.49 2318.34 27.81 2011-12-20 21:04:35.000 354 33353.96 369.48 2318.48 27.81 2011-12-20 21:04:36.000 354 33353.97 369.45 2318.46 27.81 2011-12-20 21:04:37.000 354 33354.11 369.44 2318.42 27.81 2011-12-20 21:04:38.000 354 33354.03 369.45 2318.42 27.81 2011-12-20 21:04:39.000 354 33354.01 369.49 2318.49 27.81 2011-12-20 21:04:40.000 354 33353.98 369.46 2318.43 27.81 2011-12-20 21:04:41.000 354 33353.97 369.45 2318.49 27.81 2011-12-20 21:04:42.000 354 33354.04 369.48 2318.48 27.81 2011-12-20 21:04:42.000 354 33353.94 369.47 2318.48 27.81 2011-12-20 21:04:44.000 354 33353.90 369.48 2318.45 27.81 2011-12-20 21:04:45.000 354 33354.10 369.46 2318.49 27.81 2011-12-20 21:04:46.000 354 33354.06 369.51 2318.42 27.81 2011-12-20 21:04:47.000 354 33353.94 369.47 2318.55 27.81 2011-12-20 21:04:48.000 354 33353.98 369.47 2318.51 27.81 2011-12-20 21:04:49.000 354 33353.94 369.48 2318.48 27.81 2011-12-20 21:04:50.000 354 33353.94 369.46 2318.43 27.81 2011-12-20 21:04:51.000 354 33353.98 369.44 2318.39 27.81 2011-12-20 21:04:52.000 354 33353.94 369.46 2318.41 27.81 2011-12-20 21:04:53.000 354 33353.97 369.44 2318.39 27.81 2011-12-20 21:04:54.000 354 33353.92 369.46 2318.42 27.81 2011-12-20 21:04:55.000 354 33353.98 369.48 2318.42 27.81 2011-12-20 21:04:55.000 354 33353.94 369.44 2318.45 27.81 2011-12-20 21:04:57.000 354 33354.00 369.44 2318.44 27.81 2011-12-20 21:04:58.000 354 33353.91 369.46 2318.40 27.81 2011-12-20 21:04:59.000 354 33353.93 369.42 2318.37 27.81 2011-12-20 21:05:00.000 354 33353.93 369.45 2318.42 27.81 2011-12-20 21:05:01.000 354 33353.98 369.44 2318.43 27.81 2011-12-20 21:05:02.000 354 33353.88 369.43 2318.41 27.81 2011-12-20 21:05:03.000 354 33353.94 369.44 2318.46 27.81 2011-12-20 21:05:04.000 354 33353.89 369.42 2318.52 27.81 2011-12-20 21:05:05.000 354 33353.97 369.44 2318.39 27.81 2011-12-20 21:05:06.000 354 33353.97 369.43 2318.42 27.81 2011-12-20 21:05:07.000 354 33353.88 369.47 2318.39 27.81 2011-12-20 21:05:08.000 354 33353.93 369.44 2318.48 27.81 2011-12-20 21:05:09.000 354 33353.89 369.44 2318.38 27.81 2011-12-20 21:05:10.000 354 33353.91 369.43 2318.45 27.81 2011-12-20 21:05:11.000 354 33353.95 369.46 2318.45 27.81 2011-12-20 21:05:12.000 354 33353.83 369.43 2318.48 27.81 2011-12-20 21:05:13.000 354 33353.97 369.43 2318.41 27.81 2011-12-20 21:05:14.000 354 33353.95 369.44 2318.42 27.81 2011-12-20 21:05:15.000 354 33353.83 369.44 2318.34 27.81 2011-12-20 21:05:16.000 354 33353.93 369.44 2318.43 27.81 2011-12-20 21:05:17.000 354 33353.88 369.43 2318.46 27.81 2011-12-20 21:05:18.000 354 33353.88 369.42 2318.40 27.81 2011-12-20 21:05:19.000 354 33353.89 369.40 2318.50 27.81 2011-12-20 21:05:20.000 354 33353.79 369.43 2318.48 27.81 2011-12-20 21:05:21.000 354 33353.85 369.40 2318.42 27.81 2011-12-20 21:05:22.000 354 33353.84 369.46 2318.46 27.81 2011-12-20 21:05:23.000 354 33353.85 369.42 2318.39 27.81 2011-12-20 21:05:24.000 354 33353.79 369.43 2318.38 27.81 2011-12-20 21:05:25.000 354 33353.73 369.44 2318.44 27.81 2011-12-20 21:05:26.000 354 33353.83 369.46 2318.40 27.81 2011-12-20 21:05:27.000 354 33353.86 369.41 2318.34 27.81 2011-12-20 21:05:28.000 354 33353.84 369.43 2318.39 27.81 2011-12-20 21:05:29.000 354 33353.85 369.40 2318.34 27.81 2011-12-20 21:05:30.000 354 33353.82 369.44 2318.40 27.81 2011-12-20 21:05:31.000 354 33353.86 369.39 2318.47 27.81 2011-12-20 21:05:32.000 354 33353.81 369.40 2318.46 27.81 2011-12-20 21:05:33.000 354 33353.84 369.43 2318.48 27.81 2011-12-20 21:05:34.000 354 33353.85 369.42 2318.43 27.81 2011-12-20 21:05:35.000 354 33353.78 369.43 2318.43 27.81 2011-12-20 21:05:36.000 354 33353.81 369.44 2318.39 27.81 2011-12-20 21:05:36.000 354 33353.86 369.41 2318.42 27.81 2011-12-20 21:05:38.000 354 33353.86 369.40 2318.39 27.81 2011-12-20 21:05:39.000 354 33353.81 369.41 2318.39 27.81 2011-12-20 21:05:40.000 354 33353.85 369.39 2318.44 27.81 2011-12-20 21:05:41.000 354 33353.84 369.43 2318.45 27.81 2011-12-20 21:05:42.000 354 33353.78 369.40 2318.46 27.81 2011-12-20 21:05:43.000 354 33353.85 369.42 2318.49 27.81 2011-12-20 21:05:44.000 354 33353.81 369.43 2318.52 27.81 2011-12-20 21:05:45.000 354 33353.79 369.40 2318.46 27.81 2011-12-20 21:05:46.000 354 33353.82 369.42 2318.49 27.81 2011-12-20 21:05:47.000 354 33353.81 369.42 2318.46 27.81 2011-12-20 21:05:48.000 354 33353.82 369.41 2318.36 27.81 2011-12-20 21:05:49.000 354 33353.81 369.42 2318.44 27.81 2011-12-20 21:05:49.000 354 33353.73 369.43 2318.37 27.81 2011-12-20 21:05:51.000 354 33353.82 369.43 2318.48 27.81 2011-12-20 21:05:52.000 354 33353.75 369.48 2318.40 27.81 2011-12-20 21:05:53.000 354 33353.74 369.45 2318.37 27.81 2011-12-20 21:05:54.000 354 33353.82 369.46 2318.33 27.81 2011-12-20 21:05:55.000 354 33353.72 369.47 2318.26 27.81 2011-12-20 21:05:56.000 354 33353.77 369.44 2318.31 27.81 2011-12-20 21:05:57.000 354 33353.82 369.44 2318.45 27.81 2011-12-20 21:05:58.000 354 33353.73 369.44 2318.36 27.81 2011-12-20 21:05:59.000 354 33353.82 369.42 2318.36 27.81 2011-12-20 21:06:00.000 354 33353.76 369.48 2318.39 27.81 2011-12-20 21:06:01.000 354 33353.83 369.46 2318.34 27.81 2011-12-20 21:06:02.000 354 33353.70 369.46 2318.32 27.81 2011-12-20 21:06:03.000 354 33353.80 369.48 2318.30 27.81 2011-12-20 21:06:04.000 354 33353.76 369.48 2318.34 27.81 2011-12-20 21:06:05.000 354 33353.66 369.44 2318.36 27.81 2011-12-20 21:06:06.000 354 33353.83 369.49 2318.39 27.81 2011-12-20 21:06:07.000 354 33353.75 369.50 2318.30 27.81 2011-12-20 21:06:08.000 354 33353.70 369.49 2318.36 27.81 2011-12-20 21:06:09.000 354 33353.75 369.48 2318.40 27.81 2011-12-20 21:06:10.000 354 33353.66 369.49 2318.37 27.81 2011-12-20 21:06:11.000 354 33353.55 369.46 2318.40 27.81 2011-12-20 21:06:12.000 354 33353.76 369.45 2318.40 27.81 2011-12-20 21:06:13.000 354 33353.63 369.48 2318.37 27.81 2011-12-20 21:06:14.000 354 33353.67 369.50 2318.37 27.81 2011-12-20 21:06:15.000 354 33353.73 369.50 2318.37 27.81 2011-12-20 21:06:16.000 354 33353.72 369.51 2318.42 27.81 2011-12-20 21:06:17.000 354 33353.76 369.48 2318.36 27.81 2011-12-20 21:06:18.000 354 33353.65 369.50 2318.39 27.81 2011-12-20 21:06:19.000 354 33353.74 369.50 2318.44 27.81 2011-12-20 21:06:20.000 354 33353.67 369.45 2318.38 27.81 2011-12-20 21:06:21.000 354 33353.66 369.45 2318.45 27.81 2011-12-20 21:06:22.000 354 33353.71 369.53 2318.37 27.81 2011-12-20 21:06:23.000 354 33353.63 369.47 2318.37 27.81 2011-12-20 21:06:24.000 354 33353.73 369.50 2318.39 27.82 2011-12-20 21:06:25.000 354 33353.69 369.48 2318.34 27.81 2011-12-20 21:06:26.000 354 33353.67 369.48 2318.39 27.81 2011-12-20 21:06:27.000 354 33353.73 369.50 2318.39 27.81 2011-12-20 21:06:28.000 354 33353.70 369.53 2318.37 27.81 2011-12-20 21:06:29.000 354 33353.73 369.52 2318.34 27.81 2011-12-20 21:06:30.000 354 33353.67 369.52 2318.40 27.81 2011-12-20 21:06:30.000 354 33353.64 369.47 2318.42 27.81 2011-12-20 21:06:32.000 354 33353.66 369.47 2318.32 27.81 2011-12-20 21:06:33.000 354 33353.69 369.53 2318.42 27.81 2011-12-20 21:06:34.000 354 33353.64 369.51 2318.36 27.81 2011-12-20 21:06:35.000 354 33353.63 369.51 2318.42 27.81 2011-12-20 21:06:36.000 354 33353.75 369.48 2318.34 27.81 2011-12-20 21:06:37.000 354 33353.64 369.45 2318.38 27.81 2011-12-20 21:06:38.000 354 33353.66 369.44 2318.39 27.81 2011-12-20 21:06:39.000 354 33353.60 369.50 2318.36 27.81 2011-12-20 21:06:40.000 354 33353.65 369.56 2318.36 27.81 2011-12-20 21:06:41.000 354 33353.68 369.48 2318.30 27.81 2011-12-20 21:06:42.000 354 33353.62 369.52 2318.40 27.81 2011-12-20 21:06:43.000 354 33353.67 369.52 2318.35 27.81 2011-12-20 21:06:43.000 354 33353.61 369.51 2318.42 27.81 2011-12-20 21:06:45.000 354 33353.66 369.53 2318.39 27.81 2011-12-20 21:06:46.000 354 33353.65 369.54 2318.37 27.81 2011-12-20 21:06:47.000 354 33353.65 369.51 2318.40 27.81 2011-12-20 21:06:48.000 354 33353.67 369.54 2318.40 27.81 2011-12-20 21:06:49.000 354 33353.58 369.50 2318.36 27.82 2011-12-20 21:06:50.000 354 33353.66 369.52 2318.42 27.81 2011-12-20 21:06:51.000 354 33353.66 369.56 2318.41 27.81 2011-12-20 21:06:52.000 354 33353.74 369.52 2318.37 27.81 2011-12-20 21:06:53.000 354 33353.66 369.57 2318.29 27.81 2011-12-20 21:06:54.000 354 33353.68 369.55 2318.40 27.81 2011-12-20 21:06:55.000 354 33353.79 369.50 2318.36 27.81 2011-12-20 21:06:56.000 354 33353.65 369.50 2318.37 27.81 2011-12-20 21:06:57.000 354 33353.67 369.53 2318.33 27.81 2011-12-20 21:06:58.000 354 33353.57 369.56 2318.32 27.81 2011-12-20 21:06:59.000 354 33353.71 369.53 2318.33 27.81 2011-12-20 21:07:00.000 354 33353.67 369.52 2318.34 27.81 2011-12-20 21:07:01.000 354 33353.63 369.56 2318.35 27.81 2011-12-20 21:07:02.000 354 33353.59 369.56 2318.37 27.81 2011-12-20 21:07:03.000 354 33353.61 369.54 2318.38 27.81 2011-12-20 21:07:04.000 354 33353.69 369.56 2318.41 27.81 2011-12-20 21:07:05.000 354 33353.73 369.54 2318.33 27.81 2011-12-20 21:07:06.000 354 33353.60 369.55 2318.37 27.81 2011-12-20 21:07:07.000 354 33353.51 369.59 2318.43 27.81 2011-12-20 21:07:08.000 354 33353.50 369.57 2318.46 27.81 2011-12-20 21:07:09.000 354 33353.57 369.57 2318.34 27.81 2011-12-20 21:07:10.000 354 33353.55 369.50 2318.48 27.81 2011-12-20 21:07:11.000 354 33353.61 369.53 2318.30 27.81 2011-12-20 21:07:12.000 354 33353.59 369.52 2318.35 27.81 2011-12-20 21:07:13.000 354 33353.57 369.54 2318.36 27.82 2011-12-20 21:07:14.000 354 33353.54 369.54 2318.36 27.81 2011-12-20 21:07:15.000 354 33353.52 369.54 2318.28 27.81 2011-12-20 21:07:16.000 354 33353.56 369.58 2318.39 27.81 2011-12-20 21:07:17.000 354 33353.42 369.56 2318.37 27.81 2011-12-20 21:07:18.000 354 33353.68 369.56 2318.40 27.81 2011-12-20 21:07:19.000 354 33353.55 369.59 2318.36 27.81 2011-12-20 21:07:20.000 354 33353.54 369.61 2318.37 27.81 2011-12-20 21:07:21.000 354 33353.57 369.59 2318.34 27.81 2011-12-20 21:07:22.000 354 33353.57 369.58 2318.38 27.81 2011-12-20 21:07:23.000 354 33353.45 369.57 2318.32 27.81 2011-12-20 21:07:24.000 354 33353.50 369.57 2318.42 27.81 2011-12-20 21:07:24.000 354 33353.66 369.62 2318.36 27.82 2011-12-20 21:07:26.000 354 33353.56 369.59 2318.36 27.82 2011-12-20 21:07:27.000 354 33353.56 369.59 2318.34 27.82 2011-12-20 21:07:28.000 354 33353.53 369.55 2318.38 27.82 2011-12-20 21:07:29.000 354 33353.57 369.58 2318.33 27.82 2011-12-20 21:07:30.000 354 33353.59 369.58 2318.38 27.81 2011-12-20 21:07:31.000 354 33353.53 369.57 2318.32 27.82 2011-12-20 21:07:32.000 354 33353.57 369.54 2318.36 27.82 2011-12-20 21:07:33.000 354 33353.61 369.60 2318.35 27.82 2011-12-20 21:07:34.000 354 33353.52 369.59 2318.30 27.82 2011-12-20 21:07:35.000 354 33353.48 369.59 2318.42 27.82 2011-12-20 21:07:36.000 354 33353.45 369.60 2318.36 27.82 2011-12-20 21:07:37.000 354 33353.55 369.60 2318.40 27.81 2011-12-20 21:07:37.000 354 33353.54 369.60 2318.40 27.81 2011-12-20 21:07:39.000 354 33353.59 369.59 2318.35 27.81 2011-12-20 21:07:40.000 354 33353.56 369.61 2318.29 27.82 2011-12-20 21:07:41.000 354 33353.54 369.60 2318.41 27.82 2011-12-20 21:07:42.000 354 33353.43 369.58 2318.44 27.82 2011-12-20 21:07:43.000 354 33353.60 369.57 2318.31 27.82 2011-12-20 21:07:44.000 354 33353.54 369.56 2318.35 27.82 2011-12-20 21:07:45.000 354 33353.55 369.59 2318.42 27.82 2011-12-20 21:07:46.000 354 33353.60 369.59 2318.32 27.82 2011-12-20 21:07:47.000 354 33353.49 369.60 2318.43 27.82 2011-12-20 21:07:48.000 354 33353.56 369.61 2318.39 27.82 2011-12-20 21:07:49.000 354 33353.64 369.62 2318.31 27.82 2011-12-20 21:07:50.000 354 33353.63 369.58 2318.33 27.82 2011-12-20 21:07:51.000 354 33353.59 369.62 2318.34 27.82 2011-12-20 21:07:52.000 354 33353.51 369.59 2318.32 27.82 2011-12-20 21:07:53.000 354 33353.58 369.58 2318.35 27.82 2011-12-20 21:07:54.000 354 33353.64 369.60 2318.30 27.82 2011-12-20 21:07:55.000 354 33353.48 369.60 2318.38 27.82 2011-12-20 21:07:56.000 354 33353.39 369.61 2318.40 27.82 2011-12-20 21:07:57.000 354 33353.53 369.63 2318.34 27.82 2011-12-20 21:07:58.000 354 33353.50 369.59 2318.37 27.82 2011-12-20 21:07:59.000 354 33353.57 369.59 2318.38 27.82 2011-12-20 21:08:00.000 354 33353.48 369.60 2318.38 27.82 2011-12-20 21:08:01.000 354 33353.45 369.67 2318.33 27.82 2011-12-20 21:08:02.000 354 33353.50 369.63 2318.40 27.82 2011-12-20 21:08:03.000 354 33353.58 369.64 2318.39 27.82 2011-12-20 21:08:04.000 354 33353.48 369.60 2318.34 27.82 2011-12-20 21:08:05.000 354 33353.54 369.63 2318.37 27.82 2011-12-20 21:08:06.000 354 33353.56 369.61 2318.37 27.82 2011-12-20 21:08:07.000 354 33353.43 369.63 2318.33 27.82 2011-12-20 21:08:08.000 354 33353.51 369.62 2318.38 27.82 2011-12-20 21:08:09.000 354 33353.47 369.64 2318.24 27.82 2011-12-20 21:08:10.000 354 33353.55 369.66 2318.34 27.82 2011-12-20 21:08:11.000 354 33353.50 369.65 2318.35 27.82 2011-12-20 21:08:12.000 354 33353.54 369.64 2318.33 27.82 2011-12-20 21:08:13.000 354 33353.57 369.64 2318.29 27.82 2011-12-20 21:08:14.000 354 33353.50 369.66 2318.36 27.82 2011-12-20 21:08:15.000 354 33353.51 369.62 2318.39 27.82 2011-12-20 21:08:16.000 354 33353.51 369.66 2318.37 27.82 2011-12-20 21:08:17.000 354 33353.56 369.61 2318.42 27.82 2011-12-20 21:08:18.000 354 33353.41 369.66 2318.31 27.82 2011-12-20 21:08:18.000 354 33353.51 369.68 2318.32 27.82 2011-12-20 21:08:20.000 354 33353.51 369.70 2318.27 27.82 2011-12-20 21:08:21.000 354 33353.51 369.63 2318.30 27.82 2011-12-20 21:08:22.000 354 33353.45 369.68 2318.37 27.82 2011-12-20 21:08:23.000 354 33353.53 369.64 2318.31 27.82 2011-12-20 21:08:24.000 354 33353.52 369.65 2318.36 27.82 2011-12-20 21:08:25.000 354 33353.50 369.68 2318.36 27.82 2011-12-20 21:08:26.000 354 33353.44 369.65 2318.32 27.82 2011-12-20 21:08:27.000 354 33353.46 369.63 2318.36 27.82 2011-12-20 21:08:28.000 354 33353.46 369.59 2318.35 27.82 2011-12-20 21:08:29.000 354 33353.48 369.62 2318.34 27.82 2011-12-20 21:08:30.000 354 33353.46 369.65 2318.37 27.82 2011-12-20 21:08:31.000 354 33353.54 369.62 2318.30 27.82 2011-12-20 21:08:31.000 354 33353.43 369.63 2318.34 27.82 2011-12-20 21:08:33.000 354 33353.54 369.64 2318.33 27.82 2011-12-20 21:08:34.000 354 33353.56 369.69 2318.31 27.82 2011-12-20 21:08:35.000 354 33353.56 369.64 2318.34 27.82 2011-12-20 21:08:36.000 354 33353.44 369.68 2318.37 27.82 2011-12-20 21:08:37.000 354 33353.50 369.66 2318.36 27.82 2011-12-20 21:08:38.000 354 33353.50 369.64 2318.37 27.82 2011-12-20 21:08:39.000 354 33353.44 369.62 2318.34 27.82 2011-12-20 21:08:40.000 354 33353.45 369.66 2318.27 27.82 2011-12-20 21:08:41.000 354 33353.61 369.63 2318.32 27.82 2011-12-20 21:08:42.000 354 33353.46 369.68 2318.37 27.82 2011-12-20 21:08:43.000 354 33353.48 369.64 2318.33 27.82 2011-12-20 21:08:44.000 354 33353.53 369.63 2318.30 27.82 2011-12-20 21:08:45.000 354 33353.50 369.65 2318.34 27.82 2011-12-20 21:08:46.000 354 33353.47 369.68 2318.34 27.82 2011-12-20 21:08:47.000 354 33353.43 369.63 2318.37 27.82 2011-12-20 21:08:48.000 354 33353.58 369.65 2318.35 27.82 2011-12-20 21:08:49.000 354 33353.39 369.68 2318.35 27.82 2011-12-20 21:08:50.000 354 33353.44 369.70 2318.40 27.82 2011-12-20 21:08:51.000 354 33353.45 369.66 2318.32 27.82 2011-12-20 21:08:52.000 354 33353.54 369.64 2318.35 27.82 2011-12-20 21:08:53.000 354 33353.46 369.69 2318.34 27.82 2011-12-20 21:08:54.000 354 33353.46 369.68 2318.36 27.82 2011-12-20 21:08:55.000 354 33353.47 369.64 2318.33 27.82 2011-12-20 21:08:56.000 354 33353.41 369.64 2318.30 27.82 2011-12-20 21:08:57.000 354 33353.43 369.70 2318.29 27.82 2011-12-20 21:08:58.000 354 33353.50 369.70 2318.28 27.82 2011-12-20 21:08:59.000 354 33353.56 369.69 2318.33 27.82 2011-12-20 21:09:00.000 354 33353.44 369.69 2318.34 27.82 2011-12-20 21:09:01.000 354 33353.49 369.71 2318.36 27.82 2011-12-20 21:09:02.000 354 33353.46 369.67 2318.30 27.82 2011-12-20 21:09:03.000 354 33353.43 369.67 2318.28 27.82 2011-12-20 21:09:04.000 354 33353.52 369.65 2318.36 27.82 2011-12-20 21:09:05.000 354 33353.45 369.65 2318.36 27.82 2011-12-20 21:09:06.000 354 33353.44 369.68 2318.30 27.82 2011-12-20 21:09:07.000 354 33353.64 369.66 2318.37 27.82 2011-12-20 21:09:08.000 354 33353.46 369.68 2318.36 27.82 2011-12-20 21:09:09.000 354 33353.45 369.66 2318.36 27.82 2011-12-20 21:09:10.000 354 33353.48 369.68 2318.37 27.82 2011-12-20 21:09:11.000 354 33353.53 369.71 2318.39 27.82 2011-12-20 21:09:12.000 354 33353.46 369.66 2318.36 27.82 2011-12-20 21:09:12.000 354 33353.53 369.67 2318.33 27.82 2011-12-20 21:09:14.000 354 33353.54 369.65 2318.33 27.82 2011-12-20 21:09:15.000 354 33353.51 369.67 2318.39 27.82 2011-12-20 21:09:16.000 354 33353.45 369.66 2318.40 27.82 2011-12-20 21:09:17.000 354 33353.47 369.71 2318.19 27.82 2011-12-20 21:09:18.000 354 33353.58 369.71 2318.30 27.82 2011-12-20 21:09:19.000 354 33353.43 369.67 2318.33 27.82 2011-12-20 21:09:20.000 354 33353.42 369.67 2318.29 27.82 2011-12-20 21:09:21.000 354 33353.46 369.70 2318.30 27.82 2011-12-20 21:09:22.000 354 33353.47 369.65 2318.32 27.82 2011-12-20 21:09:23.000 354 33353.53 369.72 2318.28 27.82 2011-12-20 21:09:24.000 354 33353.48 369.66 2318.30 27.82 2011-12-20 21:09:25.000 354 33353.43 369.69 2318.33 27.82 2011-12-20 21:09:25.000 354 33353.40 369.69 2318.27 27.82 2011-12-20 21:09:27.000 354 33353.52 369.70 2318.27 27.82 2011-12-20 21:09:28.000 354 33353.53 369.69 2318.32 27.82 2011-12-20 21:09:29.000 354 33353.47 369.68 2318.26 27.82 2011-12-20 21:09:30.000 354 33353.52 369.66 2318.27 27.82 2011-12-20 21:09:31.000 354 33353.52 369.67 2318.32 27.82 2011-12-20 21:09:32.000 354 33353.53 369.64 2318.31 27.82 2011-12-20 21:09:33.000 354 33353.54 369.68 2318.33 27.82 2011-12-20 21:09:34.000 354 33353.45 369.72 2318.36 27.82 2011-12-20 21:09:35.000 354 33353.51 369.70 2318.26 27.82 2011-12-20 21:09:36.000 354 33353.46 369.67 2318.33 27.82 2011-12-20 21:09:37.000 354 33353.50 369.72 2318.21 27.82 2011-12-20 21:09:38.000 354 33353.53 369.72 2318.26 27.82 2011-12-20 21:09:39.000 354 33353.56 369.71 2318.28 27.82 2011-12-20 21:09:40.000 354 33353.56 369.72 2318.32 27.82 2011-12-20 21:09:41.000 354 33353.44 369.73 2318.33 27.82 2011-12-20 21:09:42.000 354 33353.54 369.70 2318.28 27.82 2011-12-20 21:09:43.000 354 33353.53 369.69 2318.34 27.82 2011-12-20 21:09:44.000 354 33353.48 369.70 2318.27 27.82 2011-12-20 21:09:45.000 354 33353.53 369.71 2318.30 27.82 2011-12-20 21:09:46.000 354 33353.50 369.72 2318.28 27.82 2011-12-20 21:09:47.000 354 33353.51 369.71 2318.29 27.82 2011-12-20 21:09:48.000 354 33353.53 369.68 2318.35 27.82 2011-12-20 21:09:49.000 354 33353.61 369.72 2318.28 27.82 2011-12-20 21:09:50.000 354 33353.56 369.71 2318.30 27.82 2011-12-20 21:09:51.000 354 33353.58 369.71 2318.34 27.82 2011-12-20 21:09:52.000 354 33353.53 369.71 2318.22 27.82 2011-12-20 21:09:53.000 354 33353.53 369.67 2318.25 27.82 2011-12-20 21:09:54.000 354 33353.60 369.67 2318.39 27.82 2011-12-20 21:09:55.000 354 33353.52 369.72 2318.26 27.82 2011-12-20 21:09:56.000 354 33353.55 369.74 2318.30 27.82 2011-12-20 21:09:57.000 354 33353.60 369.74 2318.17 27.82 2011-12-20 21:09:58.000 354 33353.56 369.70 2318.32 27.82 2011-12-20 21:09:59.000 354 33353.56 369.71 2318.31 27.82 2011-12-20 21:10:00.000 354 33353.50 369.74 2318.22 27.82 2011-12-20 21:10:01.000 354 33353.58 369.74 2318.32 27.82 2011-12-20 21:10:02.000 354 33353.62 369.73 2318.26 27.82 2011-12-20 21:10:03.000 354 33353.54 369.75 2318.20 27.82 2011-12-20 21:10:04.000 354 33353.56 369.73 2318.37 27.82 2011-12-20 21:10:05.000 354 33353.66 369.72 2318.37 27.82 2011-12-20 21:10:06.000 354 33353.55 369.75 2318.32 27.82 2011-12-20 21:10:06.000 354 33353.61 369.73 2318.26 27.82 2011-12-20 21:10:08.000 354 33353.66 369.73 2318.21 27.82 2011-12-20 21:10:09.000 354 33353.69 369.74 2318.27 27.82 2011-12-20 21:10:10.000 354 33353.63 369.72 2318.23 27.82 2011-12-20 21:10:11.000 354 33353.67 369.71 2318.28 27.82 2011-12-20 21:10:12.000 354 33353.59 369.77 2318.34 27.82 2011-12-20 21:10:13.000 354 33353.63 369.75 2318.26 27.82 2011-12-20 21:10:14.000 354 33353.54 369.71 2318.26 27.82 2011-12-20 21:10:15.000 354 33353.62 369.70 2318.29 27.82 2011-12-20 21:10:16.000 354 33353.58 369.75 2318.30 27.82 2011-12-20 21:10:17.000 354 33353.61 369.76 2318.36 27.82 2011-12-20 21:10:18.000 354 33353.59 369.78 2318.20 27.82 2011-12-20 21:10:19.000 354 33353.60 369.75 2318.36 27.82 2011-12-20 21:10:19.000 354 33353.57 369.74 2318.28 27.82 2011-12-20 21:10:21.000 354 33353.63 369.78 2318.26 27.82 2011-12-20 21:10:22.000 354 33353.65 369.74 2318.15 27.82 2011-12-20 21:10:23.000 354 33353.64 369.75 2318.30 27.82 2011-12-20 21:10:24.000 354 33353.58 369.72 2318.24 27.82 2011-12-20 21:10:25.000 354 33353.67 369.76 2318.30 27.82 2011-12-20 21:10:26.000 354 33353.63 369.74 2318.22 27.82 2011-12-20 21:10:27.000 354 33353.67 369.76 2318.21 27.82 2011-12-20 21:10:28.000 354 33353.65 369.72 2318.24 27.82 2011-12-20 21:10:29.000 354 33353.55 369.74 2318.17 27.82 2011-12-20 21:10:30.000 354 33353.68 369.71 2318.22 27.82 2011-12-20 21:10:31.000 354 33353.62 369.79 2318.28 27.82 2011-12-20 21:10:32.000 354 33353.55 369.80 2318.25 27.82 2011-12-20 21:10:33.000 354 33353.61 369.81 2318.28 27.82 2011-12-20 21:10:34.000 354 33353.64 369.81 2318.29 27.82 2011-12-20 21:10:35.000 354 33353.63 369.77 2318.30 27.82 2011-12-20 21:10:36.000 354 33353.60 369.75 2318.20 27.82 2011-12-20 21:10:37.000 354 33353.57 369.75 2318.27 27.82 2011-12-20 21:10:38.000 354 33353.58 369.78 2318.24 27.82 2011-12-20 21:10:39.000 354 33353.64 369.81 2318.33 27.82 2011-12-20 21:10:40.000 354 33353.57 369.78 2318.34 27.82 2011-12-20 21:10:41.000 354 33353.56 369.73 2318.28 27.82 2011-12-20 21:10:42.000 354 33353.54 369.75 2318.29 27.82 2011-12-20 21:10:43.000 354 33353.67 369.76 2318.26 27.82 2011-12-20 21:10:44.000 354 33353.56 369.74 2318.25 27.82 2011-12-20 21:10:45.000 354 33353.67 369.78 2318.30 27.82 2011-12-20 21:10:46.000 354 33353.61 369.77 2318.32 27.82 2011-12-20 21:10:47.000 354 33353.55 369.73 2318.23 27.82 2011-12-20 21:10:48.000 354 33353.60 369.76 2318.22 27.82 2011-12-20 21:10:49.000 354 33353.61 369.77 2318.22 27.82 2011-12-20 21:10:50.000 354 33353.60 369.79 2318.30 27.82 2011-12-20 21:10:51.000 354 33353.54 369.77 2318.24 27.82 2011-12-20 21:10:52.000 354 33353.67 369.76 2318.22 27.82 2011-12-20 21:10:53.000 354 33353.60 369.75 2318.30 27.82 2011-12-20 21:10:54.000 354 33353.61 369.78 2318.21 27.82 2011-12-20 21:10:55.000 354 33353.54 369.74 2318.15 27.82 2011-12-20 21:10:56.000 354 33353.60 369.73 2318.19 27.82 2011-12-20 21:10:57.000 354 33353.55 369.77 2318.22 27.82 2011-12-20 21:10:58.000 354 33353.60 369.76 2318.21 27.82 2011-12-20 21:10:59.000 354 33353.55 369.74 2318.24 27.82 2011-12-20 21:11:00.000 354 33353.59 369.74 2318.25 27.82 2011-12-20 21:11:00.000 354 33353.59 369.77 2318.30 27.82 2011-12-20 21:11:02.000 354 33353.56 369.79 2318.26 27.82 2011-12-20 21:11:03.000 354 33353.58 369.79 2318.20 27.82 2011-12-20 21:11:04.000 354 33353.65 369.81 2318.24 27.82 2011-12-20 21:11:05.000 354 33353.61 369.79 2318.24 27.82 2011-12-20 21:11:06.000 354 33353.55 369.74 2318.25 27.82 2011-12-20 21:11:07.000 354 33353.60 369.80 2318.31 27.82 2011-12-20 21:11:08.000 354 33353.50 369.77 2318.28 27.82 2011-12-20 21:11:09.000 354 33353.57 369.83 2318.25 27.82 2011-12-20 21:11:10.000 354 33353.61 369.81 2318.18 27.82 2011-12-20 21:11:11.000 354 33353.60 369.81 2318.21 27.82 2011-12-20 21:11:12.000 354 33353.61 369.81 2318.22 27.82 2011-12-20 21:11:13.000 354 33353.66 369.75 2318.23 27.82 2011-12-20 21:11:13.000 354 33353.54 369.75 2318.30 27.82 2011-12-20 21:11:15.000 354 33353.54 369.85 2318.26 27.82 2011-12-20 21:11:16.000 354 33353.63 369.82 2318.37 27.82 2011-12-20 21:11:17.000 354 33353.58 369.82 2318.21 27.82 2011-12-20 21:11:18.000 354 33353.61 369.79 2318.21 27.82 2011-12-20 21:11:19.000 354 33353.59 369.81 2318.21 27.82 2011-12-20 21:11:20.000 354 33353.52 369.81 2318.28 27.82 2011-12-20 21:11:21.000 354 33353.52 369.86 2318.25 27.82 2011-12-20 21:11:22.000 354 33353.60 369.78 2318.28 27.82 2011-12-20 21:11:23.000 354 33353.54 369.81 2318.17 27.82 2011-12-20 21:11:24.000 354 33353.54 369.85 2318.26 27.82 2011-12-20 21:11:25.000 354 33353.54 369.85 2318.24 27.82 2011-12-20 21:11:26.000 354 33353.51 369.83 2318.23 27.82 2011-12-20 21:11:27.000 354 33353.58 369.83 2318.28 27.82 2011-12-20 21:11:28.000 354 33353.54 369.79 2318.26 27.82 2011-12-20 21:11:29.000 354 33353.58 369.83 2318.33 27.82 2011-12-20 21:11:30.000 354 33353.52 369.82 2318.30 27.82 2011-12-20 21:11:31.000 354 33353.59 369.83 2318.26 27.82 2011-12-20 21:11:32.000 354 33353.54 369.82 2318.27 27.82 2011-12-20 21:11:33.000 354 33353.50 369.79 2318.25 27.82 2011-12-20 21:11:34.000 354 33353.60 369.82 2318.17 27.82 2011-12-20 21:11:35.000 354 33353.48 369.81 2318.30 27.82 2011-12-20 21:11:36.000 354 33353.56 369.85 2318.28 27.82 2011-12-20 21:11:37.000 354 33353.54 369.88 2318.25 27.82 2011-12-20 21:11:38.000 354 33353.61 369.88 2318.32 27.82 2011-12-20 21:11:39.000 354 33353.56 369.86 2318.19 27.82 2011-12-20 21:11:40.000 354 33353.56 369.91 2318.23 27.82 2011-12-20 21:11:41.000 354 33353.46 369.87 2318.22 27.82 2011-12-20 21:11:42.000 354 33353.53 369.89 2318.22 27.82 2011-12-20 21:11:43.000 354 33353.53 369.86 2318.26 27.82 2011-12-20 21:11:44.000 354 33353.52 369.87 2318.29 27.82 2011-12-20 21:11:45.000 354 33353.52 369.88 2318.26 27.82 2011-12-20 21:11:46.000 354 33353.45 369.89 2318.31 27.82 2011-12-20 21:11:47.000 354 33353.58 369.87 2318.28 27.82 2011-12-20 21:11:48.000 354 33353.49 369.89 2318.28 27.82 2011-12-20 21:11:49.000 354 33353.51 369.92 2318.36 27.82 2011-12-20 21:11:50.000 354 33353.50 369.92 2318.29 27.82 2011-12-20 21:11:51.000 354 33353.49 369.90 2318.33 27.82 2011-12-20 21:11:52.000 354 33353.60 369.93 2318.28 27.82 2011-12-20 21:11:53.000 354 33353.60 369.92 2318.33 27.82 2011-12-20 21:11:54.000 354 33353.52 369.92 2318.29 27.82 2011-12-20 21:11:54.000 354 33353.60 369.89 2318.32 27.82 2011-12-20 21:11:56.000 354 33353.46 369.91 2318.31 27.82 2011-12-20 21:11:57.000 354 33353.56 369.93 2318.24 27.82 2011-12-20 21:11:58.000 354 33353.54 369.93 2318.27 27.82 2011-12-20 21:11:59.000 354 33353.48 369.97 2318.26 27.82 2011-12-20 21:12:00.000 354 33353.46 369.91 2318.27 27.82 2011-12-20 21:12:01.000 354 33353.49 369.92 2318.26 27.82 2011-12-20 21:12:02.000 354 33353.53 369.94 2318.27 27.82 2011-12-20 21:12:03.000 354 33353.59 369.94 2318.21 27.82 2011-12-20 21:12:04.000 354 33353.53 369.95 2318.30 27.82 2011-12-20 21:12:05.000 354 33353.53 369.90 2318.34 27.82 2011-12-20 21:12:06.000 354 33353.61 369.91 2318.33 27.82 2011-12-20 21:12:07.000 354 33353.61 369.96 2318.36 27.82 2011-12-20 21:12:07.000 354 33353.53 369.94 2318.30 27.82 2011-12-20 21:12:09.000 354 33353.60 369.95 2318.33 27.82 2011-12-20 21:12:10.000 354 33353.58 369.95 2318.15 27.82 2011-12-20 21:12:11.000 354 33353.58 369.95 2318.28 27.82 2011-12-20 21:12:12.000 354 33353.51 369.97 2318.30 27.82 2011-12-20 21:12:13.000 354 33353.54 370.00 2318.25 27.82 2011-12-20 21:12:14.000 354 33353.55 369.95 2318.21 27.82 2011-12-20 21:12:15.000 354 33353.62 369.94 2318.24 27.82 2011-12-20 21:12:16.000 354 33353.50 369.94 2318.34 27.82 2011-12-20 21:12:17.000 354 33353.51 369.96 2318.30 27.82 2011-12-20 21:12:18.000 354 33353.57 369.95 2318.28 27.82 2011-12-20 21:12:19.000 354 33353.64 369.99 2318.24 27.82 2011-12-20 21:12:20.000 354 33353.59 370.00 2318.20 27.82 2011-12-20 21:12:21.000 354 33353.59 369.94 2318.29 27.82 2011-12-20 21:12:22.000 354 33353.67 369.99 2318.17 27.82 2011-12-20 21:12:23.000 354 33353.58 369.99 2318.27 27.82 2011-12-20 21:12:24.000 354 33353.64 370.02 2318.24 27.82 2011-12-20 21:12:25.000 354 33353.75 370.01 2318.32 27.82 2011-12-20 21:12:26.000 354 33353.64 369.99 2318.32 27.82 2011-12-20 21:12:27.000 354 33353.70 369.96 2318.31 27.82 2011-12-20 21:12:28.000 354 33353.68 369.98 2318.27 27.82 2011-12-20 21:12:29.000 354 33353.70 369.97 2318.28 27.82 2011-12-20 21:12:30.000 354 33353.69 370.01 2318.21 27.82 2011-12-20 21:12:31.000 354 33353.72 370.01 2318.27 27.82 2011-12-20 21:12:32.000 354 33353.77 370.01 2318.29 27.82 2011-12-20 21:12:33.000 354 33353.79 369.98 2318.30 27.82 2011-12-20 21:12:34.000 354 33353.84 369.99 2318.28 27.82 2011-12-20 21:12:35.000 354 33353.78 369.98 2318.29 27.82 2011-12-20 21:12:36.000 354 33353.75 369.99 2318.30 27.82 2011-12-20 21:12:37.000 354 33353.89 370.00 2318.26 27.82 2011-12-20 21:12:38.000 354 33353.78 369.99 2318.28 27.82 2011-12-20 21:12:39.000 354 33353.86 370.05 2318.30 27.82 2011-12-20 21:12:40.000 354 33353.91 370.03 2318.27 27.82 2011-12-20 21:12:41.000 354 33353.81 369.98 2318.28 27.82 2011-12-20 21:12:42.000 354 33354.02 370.02 2318.27 27.82 2011-12-20 21:12:43.000 354 33353.86 370.03 2318.29 27.82 2011-12-20 21:12:44.000 354 33353.95 370.02 2318.32 27.82 2011-12-20 21:12:45.000 354 33353.91 369.99 2318.26 27.82 2011-12-20 21:12:46.000 354 33353.98 370.02 2318.21 27.82 2011-12-20 21:12:47.000 354 33353.89 370.02 2318.11 27.82 2011-12-20 21:12:48.000 354 33353.98 370.02 2318.16 27.82 2011-12-20 21:12:48.000 354 33353.89 369.99 2318.28 27.82 2011-12-20 21:12:50.000 354 33353.89 370.00 2318.21 27.82 2011-12-20 21:12:51.000 354 33353.94 370.04 2318.18 27.82 2011-12-20 21:12:52.000 354 33353.98 370.05 2318.22 27.82 2011-12-20 21:12:53.000 354 33354.03 370.00 2318.22 27.82 2011-12-20 21:12:54.000 354 33353.91 370.03 2318.22 27.82 2011-12-20 21:12:55.000 354 33353.96 370.09 2318.33 27.82 2011-12-20 21:12:56.000 354 33354.01 370.04 2318.25 27.82 2011-12-20 21:12:57.000 354 33353.99 370.06 2318.27 27.82 2011-12-20 21:12:58.000 354 33353.95 370.03 2318.22 27.82 2011-12-20 21:12:59.000 354 33353.97 370.04 2318.24 27.82 2011-12-20 21:13:00.000 354 33353.98 370.04 2318.18 27.82 2011-12-20 21:13:01.000 354 33353.91 370.04 2318.21 27.82 2011-12-20 21:13:01.000 354 33353.90 370.04 2318.18 27.82 2011-12-20 21:13:03.000 354 33354.03 370.05 2318.20 27.82 2011-12-20 21:13:04.000 354 33353.93 370.08 2318.12 27.82 2011-12-20 21:13:05.000 354 33353.91 370.06 2318.18 27.82 2011-12-20 21:13:06.000 354 33354.01 370.07 2318.19 27.82 2011-12-20 21:13:07.000 354 33354.04 370.07 2318.21 27.82 2011-12-20 21:13:08.000 354 33353.99 370.08 2318.20 27.82 2011-12-20 21:13:09.000 354 33354.04 370.10 2318.18 27.82 2011-12-20 21:13:10.000 354 33353.95 370.13 2318.26 27.82 2011-12-20 21:13:11.000 354 33353.94 370.10 2318.20 27.82 2011-12-20 21:13:12.000 354 33354.04 370.08 2318.20 27.82 2011-12-20 21:13:13.000 354 33354.03 370.09 2318.19 27.82 2011-12-20 21:13:14.000 354 33353.99 370.07 2318.28 27.82 2011-12-20 21:13:15.000 354 33354.01 370.08 2318.26 27.82 2011-12-20 21:13:16.000 354 33353.92 370.12 2318.19 27.82 2011-12-20 21:13:17.000 354 33353.86 370.04 2318.25 27.82 2011-12-20 21:13:18.000 354 33354.03 370.10 2318.26 27.82 2011-12-20 21:13:19.000 354 33353.95 370.06 2318.24 27.82 2011-12-20 21:13:20.000 354 33353.88 370.09 2318.23 27.82 2011-12-20 21:13:21.000 354 33353.95 370.09 2318.22 27.82 2011-12-20 21:13:22.000 354 33353.94 370.09 2318.24 27.82 2011-12-20 21:13:23.000 354 33353.91 370.11 2318.20 27.82 2011-12-20 21:13:24.000 354 33354.01 370.12 2318.20 27.82 2011-12-20 21:13:25.000 354 33353.98 370.09 2318.24 27.82 2011-12-20 21:13:26.000 354 33353.94 370.12 2318.28 27.82 2011-12-20 21:13:27.000 354 33353.89 370.13 2318.23 27.82 2011-12-20 21:13:28.000 354 33353.97 370.14 2318.24 27.82 2011-12-20 21:13:29.000 354 33353.93 370.10 2318.26 27.82 2011-12-20 21:13:30.000 354 33353.97 370.15 2318.27 27.82 2011-12-20 21:13:31.000 354 33353.98 370.12 2318.31 27.82 2011-12-20 21:13:32.000 354 33353.93 370.12 2318.26 27.82 2011-12-20 21:13:33.000 354 33353.90 370.19 2318.22 27.82 2011-12-20 21:13:34.000 354 33353.85 370.13 2318.25 27.82 2011-12-20 21:13:35.000 354 33353.76 370.14 2318.32 27.82 2011-12-20 21:13:36.000 354 33353.88 370.15 2318.30 27.82 2011-12-20 21:13:37.000 354 33353.94 370.15 2318.28 27.82 2011-12-20 21:13:38.000 354 33353.83 370.15 2318.25 27.82 2011-12-20 21:13:39.000 354 33353.91 370.15 2318.38 27.82 2011-12-20 21:13:40.000 354 33353.86 370.13 2318.23 27.82 2011-12-20 21:13:41.000 354 33353.78 370.16 2318.22 27.82 2011-12-20 21:13:42.000 354 33353.89 370.16 2318.30 27.82 2011-12-20 21:13:42.000 354 33353.80 370.16 2318.34 27.82 2011-12-20 21:13:44.000 354 33353.79 370.19 2318.34 27.82 2011-12-20 21:13:45.000 354 33353.78 370.15 2318.30 27.82 2011-12-20 21:13:46.000 354 33353.86 370.19 2318.28 27.82 2011-12-20 21:13:47.000 354 33353.82 370.15 2318.33 27.82 2011-12-20 21:13:48.000 354 33353.85 370.20 2318.37 27.82 2011-12-20 21:13:49.000 354 33353.87 370.20 2318.34 27.82 2011-12-20 21:13:50.000 354 33353.77 370.22 2318.21 27.82 2011-12-20 21:13:51.000 354 33353.73 370.17 2318.29 27.82 2011-12-20 21:13:52.000 354 33353.79 370.21 2318.43 27.82 2011-12-20 21:13:53.000 354 33353.79 370.16 2318.37 27.82 2011-12-20 21:13:54.000 354 33353.79 370.19 2318.30 27.82 2011-12-20 21:13:55.000 354 33353.73 370.16 2318.40 27.82 2011-12-20 21:13:55.000 354 33353.79 370.18 2318.30 27.82 2011-12-20 21:13:57.000 354 33353.78 370.20 2318.35 27.82 2011-12-20 21:13:58.000 354 33353.72 370.21 2318.34 27.82 2011-12-20 21:13:59.000 354 33353.78 370.20 2318.28 27.82 2011-12-20 21:14:00.000 354 33353.66 370.21 2318.38 27.82 2011-12-20 21:14:01.000 354 33353.85 370.17 2318.36 27.82 2011-12-20 21:14:02.000 354 33353.78 370.20 2318.28 27.82 2011-12-20 21:14:03.000 354 33353.76 370.22 2318.33 27.82 2011-12-20 21:14:04.000 354 33353.70 370.20 2318.34 27.82 2011-12-20 21:14:05.000 354 33353.71 370.23 2318.30 27.82 2011-12-20 21:14:06.000 354 33353.75 370.24 2318.34 27.82 2011-12-20 21:14:07.000 354 33353.79 370.25 2318.32 27.82 2011-12-20 21:14:08.000 354 33353.73 370.21 2318.33 27.82 2011-12-20 21:14:09.000 354 33353.70 370.22 2318.34 27.82 2011-12-20 21:14:10.000 354 33353.76 370.22 2318.32 27.82 2011-12-20 21:14:11.000 354 33353.76 370.26 2318.34 27.82 2011-12-20 21:14:12.000 354 33353.73 370.22 2318.32 27.82 2011-12-20 21:14:13.000 354 33353.74 370.24 2318.39 27.82 2011-12-20 21:14:14.000 354 33353.75 370.25 2318.37 27.82 2011-12-20 21:14:15.000 354 33353.74 370.24 2318.37 27.82 2011-12-20 21:14:16.000 354 33353.85 370.28 2318.35 27.82 2011-12-20 21:14:17.000 354 33353.88 370.29 2318.39 27.82 2011-12-20 21:14:18.000 354 33353.91 370.29 2318.40 27.82 2011-12-20 21:14:19.000 354 33353.71 370.26 2318.33 27.82 2011-12-20 21:14:20.000 354 33353.73 370.22 2318.30 27.82 2011-12-20 21:14:21.000 354 33353.82 370.23 2318.33 27.82 2011-12-20 21:14:22.000 354 33353.83 370.28 2318.27 27.82 2011-12-20 21:14:23.000 354 33353.92 370.28 2318.34 27.82 2011-12-20 21:14:24.000 354 33353.81 370.30 2318.41 27.82 2011-12-20 21:14:25.000 354 33353.75 370.27 2318.30 27.82 2011-12-20 21:14:26.000 354 33353.86 370.25 2318.31 27.82 2011-12-20 21:14:27.000 354 33353.81 370.24 2318.34 27.82 2011-12-20 21:14:28.000 354 33353.83 370.25 2318.39 27.82 2011-12-20 21:14:29.000 354 33354.00 370.29 2318.36 27.82 2011-12-20 21:14:30.000 354 33353.90 370.28 2318.38 27.82 2011-12-20 21:14:31.000 354 33353.84 370.30 2318.37 27.82 2011-12-20 21:14:32.000 354 33354.04 370.27 2318.41 27.82 2011-12-20 21:14:33.000 354 33353.87 370.27 2318.40 27.82 2011-12-20 21:14:34.000 354 33353.94 370.27 2318.37 27.82 2011-12-20 21:14:35.000 354 33353.94 370.25 2318.30 27.82 2011-12-20 21:14:36.000 354 33353.88 370.31 2318.29 27.82 2011-12-20 21:14:36.000 354 33354.01 370.26 2318.30 27.82 2011-12-20 21:14:38.000 354 33353.98 370.31 2318.40 27.82 2011-12-20 21:14:39.000 354 33354.00 370.27 2318.40 27.82 2011-12-20 21:14:40.000 354 33354.01 370.25 2318.35 27.82 2011-12-20 21:14:41.000 354 33353.97 370.30 2318.27 27.82 2011-12-20 21:14:42.000 354 33354.10 370.26 2318.36 27.82 2011-12-20 21:14:43.000 354 33354.04 370.31 2318.39 27.82 2011-12-20 21:14:44.000 354 33354.02 370.32 2318.30 27.82 2011-12-20 21:14:45.000 354 33354.03 370.29 2318.32 27.82 2011-12-20 21:14:46.000 354 33354.08 370.26 2318.22 27.82 2011-12-20 21:14:47.000 354 33354.16 370.31 2318.25 27.82 2011-12-20 21:14:48.000 354 33354.10 370.32 2318.33 27.82 2011-12-20 21:14:49.000 354 33354.15 370.35 2318.30 27.82 2011-12-20 21:14:49.000 354 33354.07 370.33 2318.33 27.82 2011-12-20 21:14:51.000 354 33354.11 370.32 2318.35 27.82 2011-12-20 21:14:52.000 354 33354.08 370.34 2318.27 27.82 2011-12-20 21:14:53.000 354 33354.05 370.33 2318.42 27.82 2011-12-20 21:14:54.000 354 33354.01 370.33 2318.22 27.82 2011-12-20 21:14:55.000 354 33354.12 370.38 2318.26 27.82 2011-12-20 21:14:56.000 354 33354.19 370.37 2318.25 27.82 2011-12-20 21:14:57.000 354 33354.23 370.38 2318.26 27.82 2011-12-20 21:14:58.000 354 33354.08 370.34 2318.33 27.82 2011-12-20 21:14:59.000 354 33354.19 370.43 2318.26 27.82 2011-12-20 21:15:00.000 354 33354.13 370.36 2318.31 27.82 2011-12-20 21:15:01.000 354 33354.15 370.35 2318.34 27.82 2011-12-20 21:15:02.000 354 33354.08 370.37 2318.32 27.82 2011-12-20 21:15:03.000 354 33354.10 370.40 2318.39 27.82 2011-12-20 21:15:04.000 354 33354.08 370.36 2318.37 27.82 2011-12-20 21:15:05.000 354 33354.10 370.38 2318.26 27.82 2011-12-20 21:15:06.000 354 33354.07 370.40 2318.30 27.82 2011-12-20 21:15:07.000 354 33354.07 370.40 2318.30 27.82 2011-12-20 21:15:08.000 354 33354.09 370.40 2318.30 27.82 2011-12-20 21:15:09.000 354 33354.04 370.40 2318.33 27.82 2011-12-20 21:15:10.000 354 33354.08 370.41 2318.35 27.82 2011-12-20 21:15:11.000 354 33353.95 370.45 2318.31 27.82 2011-12-20 21:15:12.000 354 33353.98 370.41 2318.30 27.82 2011-12-20 21:15:13.000 354 33354.06 370.42 2318.26 27.82 2011-12-20 21:15:14.000 354 33354.08 370.46 2318.39 27.82 2011-12-20 21:15:15.000 354 33354.04 370.45 2318.36 27.82 2011-12-20 21:15:16.000 354 33354.00 370.43 2318.30 27.82 2011-12-20 21:15:17.000 354 33354.03 370.42 2318.39 27.82 2011-12-20 21:15:18.000 354 33353.98 370.45 2318.34 27.82 2011-12-20 21:15:19.000 354 33354.02 370.46 2318.34 27.82 2011-12-20 21:15:20.000 354 33353.95 370.47 2318.35 27.82 2011-12-20 21:15:21.000 354 33353.98 370.43 2318.32 27.82 2011-12-20 21:15:22.000 354 33353.95 370.43 2318.36 27.82 2011-12-20 21:15:23.000 354 33353.89 370.48 2318.34 27.82 2011-12-20 21:15:24.000 354 33353.95 370.44 2318.42 27.82 2011-12-20 21:15:25.000 354 33353.93 370.49 2318.34 27.82 2011-12-20 21:15:26.000 354 33353.95 370.50 2318.46 27.82 2011-12-20 21:15:27.000 354 33353.89 370.47 2318.43 27.82 2011-12-20 21:15:28.000 354 33353.94 370.47 2318.45 27.82 2011-12-20 21:15:29.000 354 33353.97 370.49 2318.37 27.82 2011-12-20 21:15:30.000 354 33353.83 370.49 2318.39 27.82 2011-12-20 21:15:30.000 354 33353.90 370.46 2318.39 27.82 2011-12-20 21:15:32.000 354 33354.01 370.52 2318.40 27.82 2011-12-20 21:15:33.000 354 33353.97 370.52 2318.42 27.82 2011-12-20 21:15:34.000 354 33353.97 370.47 2318.46 27.82 2011-12-20 21:15:35.000 354 33353.91 370.50 2318.43 27.82 2011-12-20 21:15:36.000 354 33353.82 370.49 2318.37 27.82 2011-12-20 21:15:37.000 354 33353.90 370.46 2318.36 27.82 2011-12-20 21:15:38.000 354 33353.92 370.52 2318.37 27.82 2011-12-20 21:15:39.000 354 33353.86 370.51 2318.36 27.82 2011-12-20 21:15:40.000 354 33353.95 370.51 2318.39 27.82 2011-12-20 21:15:41.000 354 33353.95 370.52 2318.37 27.82 2011-12-20 21:15:42.000 354 33354.00 370.54 2318.40 27.82 2011-12-20 21:15:43.000 354 33353.88 370.50 2318.45 27.82 2011-12-20 21:15:43.000 354 33353.92 370.49 2318.35 27.82 2011-12-20 21:15:45.000 354 33353.94 370.48 2318.37 27.82 2011-12-20 21:15:46.000 354 33353.91 370.51 2318.37 27.82 2011-12-20 21:15:47.000 354 33353.87 370.51 2318.36 27.82 2011-12-20 21:15:48.000 354 33353.87 370.51 2318.38 27.82 2011-12-20 21:15:49.000 354 33353.90 370.49 2318.45 27.82 2011-12-20 21:15:50.000 354 33354.02 370.51 2318.43 27.82 2011-12-20 21:15:51.000 354 33353.85 370.49 2318.44 27.82 2011-12-20 21:15:52.000 354 33353.97 370.48 2318.52 27.82 2011-12-20 21:15:53.000 354 33353.88 370.45 2318.42 27.82 2011-12-20 21:15:54.000 354 33353.90 370.52 2318.41 27.82 2011-12-20 21:15:55.000 354 33353.88 370.52 2318.40 27.82 2011-12-20 21:15:56.000 354 33353.92 370.51 2318.33 27.82 2011-12-20 21:15:57.000 354 33353.90 370.46 2318.43 27.82 2011-12-20 21:15:58.000 354 33354.00 370.51 2318.45 27.82 2011-12-20 21:15:59.000 354 33353.89 370.49 2318.47 27.82 2011-12-20 21:16:00.000 354 33353.97 370.54 2318.37 27.82 2011-12-20 21:16:01.000 354 33353.83 370.50 2318.42 27.82 2011-12-20 21:16:02.000 354 33353.95 370.46 2318.39 27.82 2011-12-20 21:16:03.000 354 33353.92 370.45 2318.43 27.82 2011-12-20 21:16:04.000 354 33353.95 370.52 2318.39 27.82 2011-12-20 21:16:05.000 354 33354.02 370.49 2318.42 27.82 2011-12-20 21:16:06.000 354 33354.02 370.54 2318.48 27.82 2011-12-20 21:16:07.000 354 33353.92 370.57 2318.49 27.82 2011-12-20 21:16:08.000 354 33354.02 370.51 2318.42 27.82 2011-12-20 21:16:09.000 354 33353.97 370.51 2318.42 27.82 2011-12-20 21:16:10.000 354 33354.04 370.51 2318.40 27.82 2011-12-20 21:16:11.000 354 33354.05 370.53 2318.37 27.82 2011-12-20 21:16:12.000 354 33354.02 370.51 2318.44 27.82 2011-12-20 21:16:13.000 354 33353.98 370.50 2318.37 27.82 2011-12-20 21:16:14.000 354 33354.14 370.51 2318.47 27.82 2011-12-20 21:16:15.000 354 33354.03 370.49 2318.46 27.82 2011-12-20 21:16:16.000 354 33354.03 370.54 2318.42 27.82 2011-12-20 21:16:17.000 354 33354.00 370.55 2318.41 27.82 2011-12-20 21:16:18.000 354 33354.01 370.51 2318.43 27.82 2011-12-20 21:16:19.000 354 33354.04 370.53 2318.46 27.82 2011-12-20 21:16:20.000 354 33354.10 370.51 2318.43 27.82 2011-12-20 21:16:21.000 354 33354.07 370.53 2318.50 27.82 2011-12-20 21:16:22.000 354 33354.07 370.57 2318.51 27.82 2011-12-20 21:16:23.000 354 33354.05 370.51 2318.43 27.82 2011-12-20 21:16:24.000 354 33353.96 370.53 2318.33 27.82 2011-12-20 21:16:24.000 354 33354.06 370.52 2318.46 27.82 2011-12-20 21:16:26.000 354 33354.04 370.56 2318.42 27.82 2011-12-20 21:16:27.000 354 33354.03 370.51 2318.38 27.82 2011-12-20 21:16:28.000 354 33354.12 370.56 2318.40 27.82 2011-12-20 21:16:29.000 354 33354.11 370.54 2318.45 27.82 2011-12-20 21:16:30.000 354 33354.03 370.55 2318.39 27.82 2011-12-20 21:16:31.000 354 33354.08 370.53 2318.43 27.82 2011-12-20 21:16:32.000 354 33354.11 370.60 2318.32 27.82 2011-12-20 21:16:33.000 354 33354.01 370.59 2318.32 27.82 2011-12-20 21:16:34.000 354 33354.03 370.61 2318.32 27.83 2011-12-20 21:16:35.000 354 33354.03 370.56 2318.36 27.82 2011-12-20 21:16:36.000 354 33354.07 370.55 2318.39 27.83 2011-12-20 21:16:37.000 354 33353.95 370.54 2318.41 27.82 2011-12-20 21:16:37.000 354 33354.01 370.58 2318.42 27.82 2011-12-20 21:16:39.000 354 33354.01 370.57 2318.44 27.82 2011-12-20 21:16:40.000 354 33354.02 370.59 2318.37 27.83 2011-12-20 21:16:41.000 354 33354.08 370.61 2318.39 27.83 2011-12-20 21:16:42.000 354 33354.06 370.58 2318.42 27.83 2011-12-20 21:16:43.000 354 33354.04 370.60 2318.44 27.83 2011-12-20 21:16:44.000 354 33354.01 370.56 2318.33 27.83 2011-12-20 21:16:45.000 354 33354.02 370.60 2318.34 27.82 2011-12-20 21:16:46.000 354 33353.97 370.61 2318.41 27.82 2011-12-20 21:16:47.000 354 33354.00 370.59 2318.39 27.83 2011-12-20 21:16:48.000 354 33353.99 370.61 2318.45 27.82 2011-12-20 21:16:49.000 354 33353.95 370.62 2318.42 27.83 2011-12-20 21:16:50.000 354 33354.06 370.63 2318.36 27.82 2011-12-20 21:16:51.000 354 33354.01 370.64 2318.33 27.83 2011-12-20 21:16:52.000 354 33353.94 370.61 2318.43 27.83 2011-12-20 21:16:53.000 354 33353.97 370.63 2318.42 27.82 2011-12-20 21:16:54.000 354 33354.04 370.61 2318.39 27.83 2011-12-20 21:16:55.000 354 33353.89 370.64 2318.42 27.82 2011-12-20 21:16:56.000 354 33353.94 370.69 2318.46 27.83 2011-12-20 21:16:57.000 354 33353.94 370.65 2318.45 27.82 2011-12-20 21:16:58.000 354 33354.00 370.65 2318.40 27.83 2011-12-20 21:16:59.000 354 33354.01 370.67 2318.45 27.83 2011-12-20 21:17:00.000 354 33353.93 370.74 2318.42 27.83 2011-12-20 21:17:01.000 354 33353.97 370.68 2318.43 27.83 2011-12-20 21:17:02.000 354 33353.88 370.68 2318.43 27.83 2011-12-20 21:17:03.000 354 33353.92 370.71 2318.43 27.83 2011-12-20 21:17:04.000 354 33353.98 370.72 2318.47 27.83 2011-12-20 21:17:05.000 354 33353.93 370.71 2318.34 27.83 2011-12-20 21:17:06.000 354 33354.03 370.70 2318.46 27.83 2011-12-20 21:17:07.000 354 33353.89 370.73 2318.50 27.83 2011-12-20 21:17:08.000 354 33353.89 370.71 2318.48 27.83 2011-12-20 21:17:09.000 354 33353.99 370.73 2318.36 27.83 2011-12-20 21:17:10.000 354 33353.92 370.71 2318.34 27.83 2011-12-20 21:17:11.000 354 33353.95 370.75 2318.49 27.83 2011-12-20 21:17:12.000 354 33353.89 370.71 2318.46 27.83 2011-12-20 21:17:13.000 354 33353.82 370.72 2318.43 27.83 2011-12-20 21:17:14.000 354 33353.90 370.75 2318.41 27.83 2011-12-20 21:17:15.000 354 33353.83 370.75 2318.40 27.83 2011-12-20 21:17:16.000 354 33353.86 370.75 2318.37 27.83 2011-12-20 21:17:17.000 354 33353.93 370.72 2318.42 27.83 2011-12-20 21:17:18.000 354 33353.90 370.77 2318.47 27.83 2011-12-20 21:17:18.000 354 33353.86 370.72 2318.45 27.83 2011-12-20 21:17:20.000 354 33353.86 370.74 2318.52 27.83 2011-12-20 21:17:21.000 354 33353.92 370.75 2318.51 27.83 2011-12-20 21:17:22.000 354 33353.88 370.77 2318.48 27.83 2011-12-20 21:17:23.000 354 33353.90 370.79 2318.51 27.83 2011-12-20 21:17:24.000 354 33353.89 370.76 2318.51 27.83 2011-12-20 21:17:25.000 354 33353.80 370.75 2318.52 27.83 2011-12-20 21:17:26.000 354 33353.94 370.77 2318.52 27.83 2011-12-20 21:17:27.000 354 33353.86 370.76 2318.49 27.83 2011-12-20 21:17:28.000 354 33353.89 370.77 2318.53 27.83 2011-12-20 21:17:29.000 354 33353.88 370.78 2318.52 27.83 2011-12-20 21:17:30.000 354 33353.81 370.78 2318.46 27.83 2011-12-20 21:17:31.000 354 33353.90 370.83 2318.45 27.83 2011-12-20 21:17:31.000 354 33353.88 370.75 2318.48 27.83 2011-12-20 21:17:33.000 354 33353.88 370.79 2318.53 27.83 2011-12-20 21:17:34.000 354 33353.93 370.79 2318.52 27.83 2011-12-20 21:17:35.000 354 33353.88 370.78 2318.52 27.83 2011-12-20 21:17:36.000 354 33354.00 370.78 2318.51 27.83 2011-12-20 21:17:37.000 354 33353.79 370.79 2318.49 27.83 2011-12-20 21:17:38.000 354 33353.86 370.79 2318.52 27.83 2011-12-20 21:17:39.000 354 33353.88 370.81 2318.45 27.83 2011-12-20 21:17:40.000 354 33354.00 370.81 2318.51 27.83 2011-12-20 21:17:41.000 354 33353.94 370.80 2318.42 27.83 2011-12-20 21:17:42.000 354 33353.97 370.83 2318.46 27.83 2011-12-20 21:17:43.000 354 33353.91 370.83 2318.49 27.83 2011-12-20 21:17:44.000 354 33353.98 370.84 2318.48 27.83 2011-12-20 21:17:45.000 354 33353.94 370.78 2318.53 27.83 2011-12-20 21:17:46.000 354 33353.83 370.81 2318.46 27.83 2011-12-20 21:17:47.000 354 33353.88 370.82 2318.57 27.83 2011-12-20 21:17:48.000 354 33353.87 370.82 2318.56 27.83 2011-12-20 21:17:49.000 354 33353.90 370.79 2318.53 27.83 2011-12-20 21:17:50.000 354 33353.86 370.82 2318.51 27.83 2011-12-20 21:17:51.000 354 33353.86 370.82 2318.44 27.83 2011-12-20 21:17:52.000 354 33353.91 370.82 2318.48 27.83 2011-12-20 21:17:53.000 354 33353.95 370.84 2318.43 27.83 2011-12-20 21:17:54.000 354 33353.85 370.86 2318.50 27.83 2011-12-20 21:17:55.000 354 33353.82 370.86 2318.52 27.83 2011-12-20 21:17:56.000 354 33353.94 370.85 2318.49 27.83 2011-12-20 21:17:57.000 354 33353.94 370.81 2318.48 27.83 2011-12-20 21:17:58.000 354 33353.88 370.80 2318.45 27.83 2011-12-20 21:17:59.000 354 33353.88 370.87 2318.47 27.83 2011-12-20 21:18:00.000 354 33353.92 370.82 2318.47 27.83 2011-12-20 21:18:01.000 354 33353.81 370.81 2318.48 27.83 2011-12-20 21:18:02.000 354 33353.90 370.80 2318.48 27.83 2011-12-20 21:18:03.000 354 33353.84 370.83 2318.48 27.83 2011-12-20 21:18:04.000 354 33353.90 370.84 2318.49 27.83 2011-12-20 21:18:05.000 354 33353.81 370.88 2318.49 27.83 2011-12-20 21:18:06.000 354 33353.79 370.85 2318.46 27.83 2011-12-20 21:18:07.000 354 33353.86 370.87 2318.42 27.83 2011-12-20 21:18:08.000 354 33353.91 370.92 2318.46 27.83 2011-12-20 21:18:09.000 354 33353.92 370.87 2318.45 27.83 2011-12-20 21:18:10.000 354 33353.96 370.87 2318.51 27.83 2011-12-20 21:18:11.000 354 33353.93 370.86 2318.50 27.83 2011-12-20 21:18:12.000 354 33353.94 370.86 2318.52 27.83 2011-12-20 21:18:12.000 354 33353.86 370.83 2318.45 27.83 2011-12-20 21:18:14.000 354 33353.91 370.88 2318.64 27.83 2011-12-20 21:18:15.000 354 33353.89 370.83 2318.56 27.83 2011-12-20 21:18:16.000 354 33353.89 370.89 2318.45 27.83 2011-12-20 21:18:17.000 354 33353.95 370.84 2318.52 27.83 2011-12-20 21:18:18.000 354 33353.91 370.88 2318.53 27.83 2011-12-20 21:18:19.000 354 33353.96 370.88 2318.39 27.83 2011-12-20 21:18:20.000 354 33353.87 370.88 2318.48 27.83 2011-12-20 21:18:21.000 354 33353.88 370.89 2318.49 27.83 2011-12-20 21:18:22.000 354 33353.91 370.90 2318.49 27.83 2011-12-20 21:18:23.000 354 33353.84 370.89 2318.52 27.83 2011-12-20 21:18:24.000 354 33353.80 370.92 2318.38 27.83 2011-12-20 21:18:25.000 354 33353.94 370.92 2318.45 27.83 2011-12-20 21:18:25.000 354 33353.89 370.94 2318.48 27.83 2011-12-20 21:18:27.000 354 33353.89 370.93 2318.49 27.83 2011-12-20 21:18:28.000 354 33353.97 370.86 2318.52 27.83 2011-12-20 21:18:29.000 354 33353.91 370.93 2318.47 27.83 2011-12-20 21:18:30.000 354 33353.85 370.90 2318.47 27.83 2011-12-20 21:18:31.000 354 33353.92 370.92 2318.40 27.83 2011-12-20 21:18:32.000 354 33353.78 370.91 2318.53 27.83 2011-12-20 21:18:33.000 354 33353.86 370.91 2318.54 27.83 2011-12-20 21:18:34.000 354 33353.91 370.92 2318.52 27.83 2011-12-20 21:18:35.000 354 33353.84 370.96 2318.48 27.83 2011-12-20 21:18:36.000 354 33353.86 370.91 2318.46 27.83 2011-12-20 21:18:37.000 354 33353.83 370.90 2318.49 27.83 2011-12-20 21:18:38.000 354 33353.89 370.93 2318.54 27.83 2011-12-20 21:18:39.000 354 33353.84 370.95 2318.51 27.83 2011-12-20 21:18:40.000 354 33353.87 370.95 2318.57 27.83 2011-12-20 21:18:41.000 354 33353.89 370.98 2318.57 27.83 2011-12-20 21:18:42.000 354 33353.93 370.96 2318.53 27.83 2011-12-20 21:18:43.000 354 33353.79 370.95 2318.46 27.83 2011-12-20 21:18:44.000 354 33353.81 370.96 2318.50 27.83 2011-12-20 21:18:45.000 354 33353.79 370.96 2318.52 27.83 2011-12-20 21:18:46.000 354 33353.83 370.92 2318.51 27.83 2011-12-20 21:18:47.000 354 33353.82 370.98 2318.46 27.83 2011-12-20 21:18:48.000 354 33353.93 370.96 2318.50 27.83 2011-12-20 21:18:49.000 354 33353.85 370.97 2318.50 27.83 2011-12-20 21:18:50.000 354 33353.92 370.95 2318.50 27.83 2011-12-20 21:18:51.000 354 33353.79 370.94 2318.45 27.83 2011-12-20 21:18:52.000 354 33353.91 370.98 2318.49 27.83 2011-12-20 21:18:53.000 354 33353.80 370.98 2318.57 27.83 2011-12-20 21:18:54.000 354 33353.89 370.97 2318.54 27.83 2011-12-20 21:18:55.000 354 33353.87 370.99 2318.51 27.83 2011-12-20 21:18:56.000 354 33353.82 370.96 2318.45 27.83 2011-12-20 21:18:57.000 354 33353.84 371.00 2318.48 27.83 2011-12-20 21:18:58.000 354 33353.93 370.98 2318.55 27.83 2011-12-20 21:18:59.000 354 33353.88 371.00 2318.56 27.83 2011-12-20 21:19:00.000 354 33353.85 371.07 2318.51 27.83 2011-12-20 21:19:01.000 354 33353.86 371.00 2318.51 27.83 2011-12-20 21:19:02.000 354 33354.00 370.99 2318.58 27.83 2011-12-20 21:19:03.000 354 33353.89 370.98 2318.57 27.83 2011-12-20 21:19:04.000 354 33353.88 370.98 2318.61 27.83 2011-12-20 21:19:05.000 354 33353.88 370.98 2318.48 27.83 2011-12-20 21:19:06.000 354 33353.88 370.99 2318.49 27.83 2011-12-20 21:19:06.000 354 33353.87 370.98 2318.52 27.83 2011-12-20 21:19:08.000 354 33353.91 371.00 2318.53 27.83 2011-12-20 21:19:09.000 354 33353.89 371.00 2318.50 27.83 2011-12-20 21:19:10.000 354 33353.95 371.06 2318.51 27.83 2011-12-20 21:19:11.000 354 33353.93 371.00 2318.58 27.83 2011-12-20 21:19:12.000 354 33353.87 371.04 2318.53 27.83 2011-12-20 21:19:13.000 354 33354.05 371.01 2318.53 27.83 2011-12-20 21:19:14.000 354 33353.87 371.03 2318.51 27.83 2011-12-20 21:19:15.000 354 33353.91 371.05 2318.45 27.83 2011-12-20 21:19:16.000 354 33353.89 371.04 2318.57 27.83 2011-12-20 21:19:17.000 354 33353.97 371.04 2318.48 27.83 2011-12-20 21:19:18.000 354 33353.92 371.03 2318.49 27.83 2011-12-20 21:19:19.000 354 33353.95 371.05 2318.63 27.83 2011-12-20 21:19:19.000 354 33353.88 371.07 2318.49 27.83 2011-12-20 21:19:21.000 354 33353.90 371.06 2318.47 27.83 2011-12-20 21:19:22.000 354 33353.92 371.00 2318.53 27.83 2011-12-20 21:19:23.000 354 33353.95 371.03 2318.55 27.83 2011-12-20 21:19:24.000 354 33353.94 370.99 2318.50 27.83 2011-12-20 21:19:25.000 354 33353.98 371.04 2318.52 27.83 2011-12-20 21:19:26.000 354 33353.92 371.04 2318.55 27.83 2011-12-20 21:19:27.000 354 33353.90 371.06 2318.50 27.83 2011-12-20 21:19:28.000 354 33353.95 371.04 2318.45 27.83 2011-12-20 21:19:29.000 354 33353.95 371.03 2318.53 27.83 2011-12-20 21:19:30.000 354 33353.94 371.04 2318.53 27.83 2011-12-20 21:19:31.000 354 33353.94 371.01 2318.51 27.83 2011-12-20 21:19:32.000 354 33353.97 371.08 2318.57 27.83 2011-12-20 21:19:33.000 354 33353.98 371.02 2318.50 27.83 2011-12-20 21:19:34.000 354 33353.91 371.08 2318.52 27.83 2011-12-20 21:19:35.000 354 33353.88 371.08 2318.40 27.83 2011-12-20 21:19:36.000 354 33353.97 371.05 2318.52 27.83 2011-12-20 21:19:37.000 354 33353.86 371.06 2318.49 27.83 2011-12-20 21:19:38.000 354 33353.96 371.07 2318.56 27.83 2011-12-20 21:19:39.000 354 33354.00 371.10 2318.51 27.83 2011-12-20 21:19:40.000 354 33353.92 371.06 2318.54 27.83 2011-12-20 21:19:41.000 354 33354.00 371.08 2318.46 27.83 2011-12-20 21:19:42.000 354 33354.03 371.06 2318.46 27.83 2011-12-20 21:19:43.000 354 33353.97 371.07 2318.46 27.83 2011-12-20 21:19:44.000 354 33353.92 371.08 2318.49 27.83 2011-12-20 21:19:45.000 354 33353.92 371.08 2318.52 27.83 2011-12-20 21:19:46.000 354 33354.00 371.12 2318.49 27.83 2011-12-20 21:19:47.000 354 33354.01 371.08 2318.45 27.83 2011-12-20 21:19:48.000 354 33353.99 371.10 2318.53 27.83 2011-12-20 21:19:49.000 354 33353.97 371.10 2318.36 27.83 2011-12-20 21:19:50.000 354 33354.07 371.08 2318.43 27.83 2011-12-20 21:19:51.000 354 33354.07 371.07 2318.52 27.83 2011-12-20 21:19:52.000 354 33354.01 371.12 2318.49 27.83 2011-12-20 21:19:53.000 354 33353.98 371.11 2318.47 27.83 2011-12-20 21:19:54.000 354 33354.03 371.06 2318.48 27.83 2011-12-20 21:19:55.000 354 33354.04 371.14 2318.49 27.83 2011-12-20 21:19:56.000 354 33354.07 371.09 2318.44 27.83 2011-12-20 21:19:57.000 354 33353.97 371.09 2318.38 27.83 2011-12-20 21:19:58.000 354 33353.99 371.12 2318.46 27.83 2011-12-20 21:19:59.000 354 33354.03 371.14 2318.42 27.83 2011-12-20 21:20:00.000 354 33354.03 371.08 2318.48 27.83 2011-12-20 21:20:00.000 354 33353.94 371.09 2318.51 27.83 2011-12-20 21:20:02.000 354 33353.94 371.12 2318.49 27.83 2011-12-20 21:20:03.000 354 33353.91 371.13 2318.54 27.83 2011-12-20 21:20:04.000 354 33353.96 371.13 2318.52 27.83 2011-12-20 21:20:05.000 354 33353.98 371.12 2318.50 27.83 2011-12-20 21:20:06.000 354 33353.95 371.11 2318.51 27.83 2011-12-20 21:20:07.000 354 33354.05 371.12 2318.50 27.83 2011-12-20 21:20:08.000 354 33353.91 371.11 2318.51 27.83 2011-12-20 21:20:09.000 354 33353.88 371.12 2318.46 27.83 2011-12-20 21:20:10.000 354 33353.92 371.12 2318.51 27.83 2011-12-20 21:20:11.000 354 33354.02 371.15 2318.58 27.83 2011-12-20 21:20:12.000 354 33354.00 371.13 2318.47 27.83 2011-12-20 21:20:13.000 354 33353.94 371.15 2318.43 27.83 2011-12-20 21:20:13.000 354 33354.01 371.17 2318.49 27.83 2011-12-20 21:20:15.000 354 33354.00 371.17 2318.46 27.83 2011-12-20 21:20:16.000 354 33354.03 371.17 2318.48 27.83 2011-12-20 21:20:17.000 354 33354.04 371.17 2318.53 27.83 2011-12-20 21:20:18.000 354 33353.92 371.15 2318.50 27.83 2011-12-20 21:20:19.000 354 33354.04 371.18 2318.49 27.83 2011-12-20 21:20:20.000 354 33353.92 371.19 2318.51 27.83 2011-12-20 21:20:21.000 354 33353.99 371.20 2318.53 27.83 2011-12-20 21:20:22.000 354 33354.00 371.19 2318.53 27.83 2011-12-20 21:20:23.000 354 33354.04 371.22 2318.43 27.83 2011-12-20 21:20:24.000 354 33354.00 371.20 2318.49 27.83 2011-12-20 21:20:25.000 354 33353.98 371.18 2318.52 27.83 2011-12-20 21:20:26.000 354 33353.88 371.21 2318.53 27.83 2011-12-20 21:20:27.000 354 33353.91 371.20 2318.47 27.83 2011-12-20 21:20:28.000 354 33354.03 371.23 2318.49 27.83 2011-12-20 21:20:29.000 354 33353.98 371.22 2318.46 27.83 2011-12-20 21:20:30.000 354 33354.12 371.25 2318.51 27.83 2011-12-20 21:20:31.000 354 33354.01 371.23 2318.46 27.83 2011-12-20 21:20:32.000 354 33353.99 371.23 2318.53 27.83 2011-12-20 21:20:33.000 354 33354.01 371.24 2318.46 27.83 2011-12-20 21:20:34.000 354 33354.10 371.22 2318.52 27.83 2011-12-20 21:20:35.000 354 33354.03 371.25 2318.51 27.83 2011-12-20 21:20:36.000 354 33354.11 371.25 2318.49 27.83 2011-12-20 21:20:37.000 354 33354.07 371.20 2318.54 27.83 2011-12-20 21:20:38.000 354 33353.98 371.28 2318.51 27.83 2011-12-20 21:20:39.000 354 33354.06 371.27 2318.51 27.83 2011-12-20 21:20:40.000 354 33354.00 371.30 2318.57 27.83 2011-12-20 21:20:41.000 354 33354.08 371.26 2318.67 27.83 2011-12-20 21:20:42.000 354 33354.02 371.26 2318.51 27.83 2011-12-20 21:20:43.000 354 33354.07 371.28 2318.52 27.83 2011-12-20 21:20:44.000 354 33354.04 371.27 2318.48 27.83 2011-12-20 21:20:45.000 354 33354.08 371.24 2318.48 27.83 2011-12-20 21:20:46.000 354 33354.13 371.27 2318.46 27.83 2011-12-20 21:20:47.000 354 33354.12 371.33 2318.43 27.83 2011-12-20 21:20:48.000 354 33354.01 371.31 2318.51 27.83 2011-12-20 21:20:49.000 354 33354.09 371.26 2318.49 27.83 2011-12-20 21:20:50.000 354 33354.14 371.32 2318.51 27.83 2011-12-20 21:20:51.000 354 33354.08 371.30 2318.45 27.83 2011-12-20 21:20:52.000 354 33354.03 371.28 2318.53 27.83 2011-12-20 21:20:53.000 354 33354.13 371.33 2318.50 27.83 2011-12-20 21:20:54.000 354 33354.01 371.31 2318.52 27.83 2011-12-20 21:20:54.000 354 33354.15 371.33 2318.50 27.83 2011-12-20 21:20:56.000 354 33354.06 371.31 2318.47 27.83 2011-12-20 21:20:57.000 354 33354.01 371.30 2318.51 27.83 2011-12-20 21:20:58.000 354 33354.14 371.33 2318.45 27.83 2011-12-20 21:20:59.000 354 33354.06 371.34 2318.52 27.83 2011-12-20 21:21:00.000 354 33354.07 371.37 2318.56 27.83 2011-12-20 21:21:01.000 354 33354.07 371.32 2318.47 27.83 2011-12-20 21:21:02.000 354 33354.11 371.34 2318.45 27.83 2011-12-20 21:21:03.000 354 33354.14 371.32 2318.40 27.83 2011-12-20 21:21:04.000 354 33354.11 371.30 2318.59 27.83 2011-12-20 21:21:05.000 354 33354.12 371.37 2318.49 27.83 2011-12-20 21:21:06.000 354 33354.11 371.36 2318.43 27.83 2011-12-20 21:21:07.000 354 33354.07 371.34 2318.43 27.83 2011-12-20 21:21:07.000 354 33354.13 371.33 2318.45 27.83 2011-12-20 21:21:09.000 354 33354.07 371.35 2318.44 27.83 2011-12-20 21:21:10.000 354 33354.10 371.33 2318.51 27.83 2011-12-20 21:21:11.000 354 33354.04 371.40 2318.48 27.83 2011-12-20 21:21:12.000 354 33354.06 371.35 2318.49 27.83 2011-12-20 21:21:13.000 354 33354.08 371.34 2318.50 27.83 2011-12-20 21:21:14.000 354 33354.12 371.38 2318.45 27.83 2011-12-20 21:21:15.000 354 33354.09 371.37 2318.52 27.83 2011-12-20 21:21:16.000 354 33354.08 371.38 2318.52 27.84 2011-12-20 21:21:17.000 354 33354.02 371.36 2318.51 27.83 2011-12-20 21:21:18.000 354 33353.99 371.39 2318.53 27.83 2011-12-20 21:21:19.000 354 33354.08 371.40 2318.49 27.83 2011-12-20 21:21:20.000 354 33354.08 371.41 2318.53 27.83 2011-12-20 21:21:21.000 354 33354.06 371.43 2318.47 27.83 2011-12-20 21:21:22.000 354 33354.13 371.37 2318.48 27.83 2011-12-20 21:21:23.000 354 33354.06 371.41 2318.48 27.83 2011-12-20 21:21:24.000 354 33354.16 371.35 2318.55 27.83 2011-12-20 21:21:25.000 354 33354.10 371.41 2318.49 27.83 2011-12-20 21:21:26.000 354 33354.03 371.40 2318.52 27.83 2011-12-20 21:21:27.000 354 33354.01 371.39 2318.47 27.83 2011-12-20 21:21:28.000 354 33354.09 371.44 2318.54 27.83 2011-12-20 21:21:29.000 354 33354.08 371.48 2318.49 27.83 2011-12-20 21:21:30.000 354 33354.03 371.47 2318.58 27.83 2011-12-20 21:21:31.000 354 33354.06 371.44 2318.58 27.83 2011-12-20 21:21:32.000 354 33354.00 371.46 2318.55 27.83 2011-12-20 21:21:33.000 354 33354.03 371.44 2318.51 27.83 2011-12-20 21:21:34.000 354 33354.05 371.43 2318.52 27.83 2011-12-20 21:21:35.000 354 33354.11 371.50 2318.52 27.83 2011-12-20 21:21:36.000 354 33354.13 371.43 2318.47 27.83 2011-12-20 21:21:37.000 354 33354.06 371.51 2318.58 27.83 2011-12-20 21:21:38.000 354 33354.12 371.47 2318.52 27.83 2011-12-20 21:21:39.000 354 33354.03 371.50 2318.57 27.83 2011-12-20 21:21:40.000 354 33354.10 371.52 2318.61 27.83 2011-12-20 21:21:41.000 354 33354.07 371.51 2318.60 27.83 2011-12-20 21:21:42.000 354 33354.04 371.48 2318.60 27.83 2011-12-20 21:21:43.000 354 33354.03 371.46 2318.54 27.83 2011-12-20 21:21:44.000 354 33354.12 371.50 2318.57 27.83 2011-12-20 21:21:45.000 354 33354.01 371.51 2318.52 27.83 2011-12-20 21:21:46.000 354 33354.04 371.50 2318.58 27.83 2011-12-20 21:21:47.000 354 33354.06 371.56 2318.58 27.83 2011-12-20 21:21:48.000 354 33354.08 371.51 2318.53 27.83 2011-12-20 21:21:48.000 354 33353.97 371.55 2318.55 27.83 2011-12-20 21:21:50.000 354 33354.00 371.56 2318.58 27.83 2011-12-20 21:21:51.000 354 33353.98 371.54 2318.58 27.83 2011-12-20 21:21:52.000 354 33353.98 371.54 2318.51 27.83 2011-12-20 21:21:53.000 354 33353.96 371.57 2318.59 27.83 2011-12-20 21:21:54.000 354 33353.94 371.57 2318.55 27.83 2011-12-20 21:21:55.000 354 33353.97 371.53 2318.61 27.83 2011-12-20 21:21:56.000 354 33354.00 371.59 2318.58 27.83 2011-12-20 21:21:57.000 354 33353.99 371.56 2318.56 27.83 2011-12-20 21:21:58.000 354 33354.00 371.56 2318.60 27.83 2011-12-20 21:21:59.000 354 33354.00 371.61 2318.59 27.84 2011-12-20 21:22:00.000 354 33354.04 371.58 2318.66 27.83 2011-12-20 21:22:01.000 354 33353.96 371.56 2318.53 27.84 2011-12-20 21:22:01.000 354 33353.97 371.61 2318.67 27.84 2011-12-20 21:22:03.000 354 33354.08 371.62 2318.62 27.83 2011-12-20 21:22:04.000 354 33354.04 371.60 2318.66 27.84 2011-12-20 21:22:05.000 354 33354.00 371.62 2318.60 27.84 2011-12-20 21:22:06.000 354 33354.11 371.61 2318.63 27.84 2011-12-20 21:22:07.000 354 33353.97 371.58 2318.63 27.84 2011-12-20 21:22:08.000 354 33354.06 371.65 2318.58 27.84 2011-12-20 21:22:09.000 354 33353.95 371.63 2318.66 27.84 2011-12-20 21:22:10.000 354 33353.92 371.61 2318.58 27.84 2011-12-20 21:22:11.000 354 33354.04 371.60 2318.63 27.84 2011-12-20 21:22:12.000 354 33354.00 371.62 2318.67 27.84 2011-12-20 21:22:13.000 354 33353.88 371.61 2318.61 27.84 2011-12-20 21:22:14.000 354 33354.09 371.61 2318.62 27.84 2011-12-20 21:22:15.000 354 33353.95 371.61 2318.61 27.84 2011-12-20 21:22:16.000 354 33354.03 371.63 2318.66 27.84 2011-12-20 21:22:17.000 354 33354.00 371.62 2318.70 27.84 2011-12-20 21:22:18.000 354 33353.91 371.67 2318.55 27.84 2011-12-20 21:22:19.000 354 33354.00 371.61 2318.65 27.84 2011-12-20 21:22:20.000 354 33353.98 371.61 2318.60 27.84 2011-12-20 21:22:21.000 354 33353.95 371.62 2318.59 27.84 2011-12-20 21:22:22.000 354 33354.04 371.63 2318.63 27.84 2011-12-20 21:22:23.000 354 33353.98 371.66 2318.62 27.84 2011-12-20 21:22:24.000 354 33353.98 371.61 2318.62 27.84 2011-12-20 21:22:25.000 354 33354.11 371.69 2318.70 27.84 2011-12-20 21:22:26.000 354 33353.98 371.66 2318.61 27.84 2011-12-20 21:22:27.000 354 33353.95 371.65 2318.68 27.84 2011-12-20 21:22:28.000 354 33354.01 371.63 2318.66 27.84 2011-12-20 21:22:29.000 354 33354.05 371.65 2318.63 27.84 2011-12-20 21:22:30.000 354 33353.91 371.67 2318.55 27.84 2011-12-20 21:22:31.000 354 33354.06 371.68 2318.62 27.84 2011-12-20 21:22:32.000 354 33354.01 371.65 2318.76 27.84 2011-12-20 21:22:33.000 354 33354.01 371.64 2318.62 27.84 2011-12-20 21:22:34.000 354 33354.11 371.69 2318.66 27.84 2011-12-20 21:22:35.000 354 33354.02 371.70 2318.57 27.84 2011-12-20 21:22:36.000 354 33353.92 371.61 2318.60 27.84 2011-12-20 21:22:37.000 354 33353.94 371.66 2318.56 27.84 2011-12-20 21:22:38.000 354 33354.00 371.68 2318.61 27.84 2011-12-20 21:22:39.000 354 33354.01 371.67 2318.62 27.84 2011-12-20 21:22:40.000 354 33353.99 371.68 2318.63 27.84 2011-12-20 21:22:41.000 354 33354.00 371.72 2318.61 27.84 2011-12-20 21:22:42.000 354 33354.09 371.71 2318.62 27.84 2011-12-20 21:22:42.000 354 33354.05 371.68 2318.56 27.84 2011-12-20 21:22:44.000 354 33354.04 371.73 2318.62 27.84 2011-12-20 21:22:45.000 354 33354.05 371.70 2318.61 27.84 2011-12-20 21:22:46.000 354 33354.11 371.69 2318.64 27.84 2011-12-20 21:22:47.000 354 33354.08 371.67 2318.61 27.84 2011-12-20 21:22:48.000 354 33354.01 371.69 2318.64 27.84 2011-12-20 21:22:49.000 354 33354.03 371.69 2318.66 27.84 2011-12-20 21:22:50.000 354 33354.03 371.71 2318.55 27.84 2011-12-20 21:22:51.000 354 33354.12 371.70 2318.59 27.84 2011-12-20 21:22:52.000 354 33354.06 371.74 2318.62 27.84 2011-12-20 21:22:53.000 354 33354.09 371.73 2318.55 27.84 2011-12-20 21:22:54.000 354 33354.07 371.72 2318.62 27.84 2011-12-20 21:22:55.000 354 33354.14 371.72 2318.54 27.84 2011-12-20 21:22:55.000 354 33354.13 371.71 2318.59 27.84 2011-12-20 21:22:57.000 354 33354.11 371.71 2318.53 27.84 2011-12-20 21:22:58.000 354 33354.13 371.70 2318.62 27.84 2011-12-20 21:22:59.000 354 33354.01 371.73 2318.63 27.84 2011-12-20 21:23:00.000 354 33354.09 371.69 2318.66 27.84 2011-12-20 21:23:01.000 354 33354.10 371.73 2318.62 27.84 2011-12-20 21:23:02.000 354 33354.15 371.78 2318.58 27.84 2011-12-20 21:23:03.000 354 33354.10 371.76 2318.55 27.84 2011-12-20 21:23:04.000 354 33354.08 371.74 2318.62 27.84 2011-12-20 21:23:05.000 354 33354.07 371.71 2318.68 27.84 2011-12-20 21:23:06.000 354 33354.19 371.75 2318.62 27.84 2011-12-20 21:23:07.000 354 33354.07 371.69 2318.59 27.84 2011-12-20 21:23:08.000 354 33354.14 371.77 2318.62 27.84 2011-12-20 21:23:09.000 354 33354.17 371.75 2318.63 27.84 2011-12-20 21:23:10.000 354 33354.16 371.75 2318.70 27.84 2011-12-20 21:23:11.000 354 33354.22 371.78 2318.67 27.84 2011-12-20 21:23:12.000 354 33354.18 371.79 2318.70 27.84 2011-12-20 21:23:13.000 354 33354.25 371.73 2318.57 27.84 2011-12-20 21:23:14.000 354 33354.22 371.81 2318.66 27.84 2011-12-20 21:23:15.000 354 33354.19 371.75 2318.65 27.84 2011-12-20 21:23:16.000 354 33354.18 371.79 2318.66 27.84 2011-12-20 21:23:17.000 354 33354.21 371.78 2318.57 27.84 2011-12-20 21:23:18.000 354 33354.16 371.73 2318.60 27.84 2011-12-20 21:23:19.000 354 33354.28 371.77 2318.62 27.84 2011-12-20 21:23:20.000 354 33354.16 371.73 2318.56 27.84 2011-12-20 21:23:21.000 354 33354.26 371.75 2318.61 27.84 2011-12-20 21:23:22.000 354 33354.32 371.75 2318.65 27.84 2011-12-20 21:23:23.000 354 33354.20 371.79 2318.59 27.84 2011-12-20 21:23:24.000 354 33354.20 371.81 2318.64 27.84 2011-12-20 21:23:25.000 354 33354.23 371.85 2318.61 27.84 2011-12-20 21:23:26.000 354 33354.16 371.79 2318.58 27.84 2011-12-20 21:23:27.000 354 33354.13 371.79 2318.65 27.84 2011-12-20 21:23:28.000 354 33354.21 371.80 2318.55 27.84 2011-12-20 21:23:29.000 354 33354.25 371.81 2318.55 27.84 2011-12-20 21:23:30.000 354 33354.28 371.81 2318.61 27.84 2011-12-20 21:23:31.000 354 33354.19 371.84 2318.53 27.84 2011-12-20 21:23:32.000 354 33354.34 371.84 2318.67 27.84 2011-12-20 21:23:33.000 354 33354.29 371.83 2318.63 27.84 2011-12-20 21:23:34.000 354 33354.28 371.82 2318.61 27.84 2011-12-20 21:23:35.000 354 33354.31 371.86 2318.63 27.84 2011-12-20 21:23:36.000 354 33354.26 371.82 2318.55 27.84 2011-12-20 21:23:36.000 354 33354.23 371.84 2318.61 27.84 2011-12-20 21:23:38.000 354 33354.34 371.86 2318.56 27.84 2011-12-20 21:23:39.000 354 33354.28 371.82 2318.57 27.84 2011-12-20 21:23:40.000 354 33354.27 371.83 2318.62 27.84 2011-12-20 21:23:41.000 354 33354.28 371.89 2318.55 27.84 2011-12-20 21:23:42.000 354 33354.17 371.88 2318.63 27.84 2011-12-20 21:23:43.000 354 33354.28 371.90 2318.62 27.84 2011-12-20 21:23:44.000 354 33354.35 371.83 2318.52 27.84 2011-12-20 21:23:45.000 354 33354.26 371.84 2318.52 27.84 2011-12-20 21:23:46.000 354 33354.32 371.88 2318.49 27.84 2011-12-20 21:23:47.000 354 33354.31 371.87 2318.51 27.84 2011-12-20 21:23:48.000 354 33354.22 371.92 2318.54 27.84 2011-12-20 21:23:49.000 354 33354.36 371.87 2318.49 27.84 2011-12-20 21:23:49.000 354 33354.32 371.92 2318.55 27.84 2011-12-20 21:23:51.000 354 33354.29 371.88 2318.51 27.84 2011-12-20 21:23:52.000 354 33354.33 371.89 2318.53 27.84 2011-12-20 21:23:53.000 354 33354.39 371.91 2318.51 27.84 2011-12-20 21:23:54.000 354 33354.38 371.89 2318.58 27.84 2011-12-20 21:23:55.000 354 33354.33 371.93 2318.51 27.84 2011-12-20 21:23:56.000 354 33354.34 371.93 2318.53 27.84 2011-12-20 21:23:57.000 354 33354.40 371.94 2318.55 27.84 2011-12-20 21:23:58.000 354 33354.38 371.94 2318.48 27.84 2011-12-20 21:23:59.000 354 33354.32 371.91 2318.53 27.84 2011-12-20 21:24:00.000 354 33354.43 371.92 2318.52 27.84 2011-12-20 21:24:01.000 354 33354.36 371.97 2318.58 27.84 2011-12-20 21:24:02.000 354 33354.35 371.93 2318.66 27.84 2011-12-20 21:24:03.000 354 33354.30 371.92 2318.57 27.84 2011-12-20 21:24:04.000 354 33354.42 371.92 2318.62 27.84 2011-12-20 21:24:05.000 354 33354.36 371.94 2318.49 27.84 2011-12-20 21:24:06.000 354 33354.34 371.93 2318.53 27.84 2011-12-20 21:24:07.000 354 33354.38 371.93 2318.51 27.84 2011-12-20 21:24:08.000 354 33354.33 371.92 2318.52 27.84 2011-12-20 21:24:09.000 354 33354.31 371.92 2318.55 27.84 2011-12-20 21:24:10.000 354 33354.35 371.98 2318.55 27.84 2011-12-20 21:24:11.000 354 33354.34 371.95 2318.55 27.84 2011-12-20 21:24:12.000 354 33354.39 371.95 2318.57 27.84 2011-12-20 21:24:13.000 354 33354.35 371.93 2318.61 27.84 2011-12-20 21:24:14.000 354 33354.36 372.00 2318.52 27.84 2011-12-20 21:24:15.000 354 33354.34 371.98 2318.56 27.84 2011-12-20 21:24:16.000 354 33354.43 371.98 2318.59 27.84 2011-12-20 21:24:17.000 354 33354.44 371.97 2318.57 27.84 2011-12-20 21:24:18.000 354 33354.26 371.93 2318.63 27.84 2011-12-20 21:24:19.000 354 33354.38 371.89 2318.57 27.84 2011-12-20 21:24:20.000 354 33354.30 371.96 2318.57 27.84 2011-12-20 21:24:21.000 354 33354.33 371.95 2318.52 27.84 2011-12-20 21:24:22.000 354 33354.43 371.96 2318.57 27.84 2011-12-20 21:24:23.000 354 33354.34 371.95 2318.57 27.84 2011-12-20 21:24:24.000 354 33354.34 371.99 2318.62 27.84 2011-12-20 21:24:25.000 354 33354.35 371.95 2318.65 27.84 2011-12-20 21:24:26.000 354 33354.39 371.98 2318.59 27.84 2011-12-20 21:24:27.000 354 33354.35 372.01 2318.58 27.84 2011-12-20 21:24:28.000 354 33354.32 372.00 2318.58 27.84 2011-12-20 21:24:29.000 354 33354.38 371.98 2318.64 27.84 2011-12-20 21:24:30.000 354 33354.25 372.02 2318.51 27.84 2011-12-20 21:24:30.000 354 33354.47 371.99 2318.63 27.84 2011-12-20 21:24:32.000 354 33354.35 371.94 2318.56 27.84 2011-12-20 21:24:33.000 354 33354.29 371.94 2318.53 27.84 2011-12-20 21:24:34.000 354 33354.44 372.01 2318.58 27.84 2011-12-20 21:24:35.000 354 33354.43 371.97 2318.61 27.84 2011-12-20 21:24:36.000 354 33354.36 371.94 2318.55 27.84 2011-12-20 21:24:37.000 354 33354.38 371.99 2318.59 27.84 2011-12-20 21:24:38.000 354 33354.30 371.99 2318.60 27.84 2011-12-20 21:24:39.000 354 33354.36 371.98 2318.58 27.84 2011-12-20 21:24:40.000 354 33354.39 372.01 2318.61 27.84 2011-12-20 21:24:41.000 354 33354.44 372.02 2318.62 27.84 2011-12-20 21:24:42.000 354 33354.31 371.98 2318.66 27.84 2011-12-20 21:24:43.000 354 33354.43 372.00 2318.62 27.84 2011-12-20 21:24:43.000 354 33354.30 372.02 2318.66 27.84 2011-12-20 21:24:45.000 354 33354.37 371.97 2318.61 27.84 2011-12-20 21:24:46.000 354 33354.39 371.99 2318.64 27.84 2011-12-20 21:24:47.000 354 33354.36 371.99 2318.61 27.84 2011-12-20 21:24:48.000 354 33354.31 371.99 2318.63 27.84 2011-12-20 21:24:49.000 354 33354.47 372.02 2318.66 27.84 2011-12-20 21:24:50.000 354 33354.53 372.00 2318.55 27.84 2011-12-20 21:24:51.000 354 33354.41 372.04 2318.60 27.84 2011-12-20 21:24:52.000 354 33354.49 372.01 2318.57 27.84 2011-12-20 21:24:53.000 354 33354.36 371.99 2318.68 27.84 2011-12-20 21:24:54.000 354 33354.43 372.01 2318.59 27.84 2011-12-20 21:24:55.000 354 33354.39 372.07 2318.61 27.84 2011-12-20 21:24:56.000 354 33354.44 372.02 2318.56 27.84 2011-12-20 21:24:57.000 354 33354.48 372.03 2318.54 27.84 2011-12-20 21:24:58.000 354 33354.43 372.04 2318.69 27.84 2011-12-20 21:24:59.000 354 33354.44 372.04 2318.46 27.84 2011-12-20 21:25:00.000 354 33354.52 372.05 2318.62 27.84 2011-12-20 21:25:01.000 354 33354.38 372.01 2318.61 27.84 2011-12-20 21:25:02.000 354 33354.52 372.03 2318.58 27.84 2011-12-20 21:25:03.000 354 33354.39 372.03 2318.58 27.84 2011-12-20 21:25:04.000 354 33354.49 372.07 2318.55 27.84 2011-12-20 21:25:05.000 354 33354.50 372.03 2318.53 27.84 2011-12-20 21:25:06.000 354 33354.51 372.05 2318.54 27.84 2011-12-20 21:25:07.000 354 33354.41 372.06 2318.59 27.84 2011-12-20 21:25:08.000 354 33354.53 372.03 2318.61 27.84 2011-12-20 21:25:09.000 354 33354.56 372.02 2318.59 27.84 2011-12-20 21:25:10.000 354 33354.45 372.07 2318.54 27.84 2011-12-20 21:25:11.000 354 33354.48 372.04 2318.64 27.84 2011-12-20 21:25:12.000 354 33354.48 372.03 2318.53 27.84 2011-12-20 21:25:13.000 354 33354.50 372.08 2318.62 27.84 2011-12-20 21:25:14.000 354 33354.57 372.08 2318.62 27.84 2011-12-20 21:25:15.000 354 33354.46 372.09 2318.52 27.84 2011-12-20 21:25:16.000 354 33354.51 372.03 2318.59 27.84 2011-12-20 21:25:17.000 354 33354.45 372.09 2318.62 27.84 2011-12-20 21:25:18.000 354 33354.38 372.02 2318.62 27.84 2011-12-20 21:25:19.000 354 33354.56 372.05 2318.59 27.84 2011-12-20 21:25:20.000 354 33354.54 372.06 2318.55 27.84 2011-12-20 21:25:21.000 354 33354.55 372.03 2318.57 27.84 2011-12-20 21:25:22.000 354 33354.61 372.07 2318.69 27.84 2011-12-20 21:25:23.000 354 33354.51 372.06 2318.59 27.84 2011-12-20 21:25:24.000 354 33354.51 372.04 2318.54 27.84 2011-12-20 21:25:24.000 354 33354.50 372.10 2318.58 27.84 2011-12-20 21:25:26.000 354 33354.58 372.07 2318.57 27.84 2011-12-20 21:25:27.000 354 33354.41 372.07 2318.53 27.84 2011-12-20 21:25:28.000 354 33354.51 372.07 2318.48 27.84 2011-12-20 21:25:29.000 354 33354.58 372.08 2318.61 27.84 2011-12-20 21:25:30.000 354 33354.55 372.07 2318.60 27.84 2011-12-20 21:25:31.000 354 33354.61 372.08 2318.62 27.84 2011-12-20 21:25:32.000 354 33354.56 372.14 2318.60 27.84 2011-12-20 21:25:33.000 354 33354.51 372.08 2318.55 27.84 2011-12-20 21:25:34.000 354 33354.53 372.08 2318.63 27.84 2011-12-20 21:25:35.000 354 33354.56 372.14 2318.56 27.84 2011-12-20 21:25:36.000 354 33354.57 372.12 2318.55 27.84 2011-12-20 21:25:37.000 354 33354.66 372.07 2318.58 27.84 2011-12-20 21:25:37.000 354 33354.54 372.10 2318.57 27.84 2011-12-20 21:25:39.000 354 33354.54 372.07 2318.53 27.84 2011-12-20 21:25:40.000 354 33354.67 372.12 2318.60 27.84 2011-12-20 21:25:41.000 354 33354.60 372.09 2318.59 27.84 2011-12-20 21:25:42.000 354 33354.57 372.13 2318.57 27.84 2011-12-20 21:25:43.000 354 33354.64 372.05 2318.55 27.84 2011-12-20 21:25:44.000 354 33354.60 372.09 2318.59 27.84 2011-12-20 21:25:45.000 354 33354.57 372.07 2318.57 27.84 2011-12-20 21:25:46.000 354 33354.60 372.13 2318.57 27.84 2011-12-20 21:25:47.000 354 33354.61 372.14 2318.52 27.84 2011-12-20 21:25:48.000 354 33354.58 372.04 2318.55 27.84 2011-12-20 21:25:49.000 354 33354.71 372.11 2318.60 27.84 2011-12-20 21:25:50.000 354 33354.64 372.08 2318.58 27.84 2011-12-20 21:25:51.000 354 33354.63 372.07 2318.52 27.84 2011-12-20 21:25:52.000 354 33354.68 372.10 2318.57 27.84 2011-12-20 21:25:53.000 354 33354.74 372.11 2318.37 27.84 2011-12-20 21:25:54.000 354 33354.76 372.08 2318.49 27.84 2011-12-20 21:25:55.000 354 33354.67 372.07 2318.53 27.84 2011-12-20 21:25:56.000 354 33354.68 372.14 2318.51 27.84 2011-12-20 21:25:57.000 354 33354.61 372.12 2318.55 27.84 2011-12-20 21:25:58.000 354 33354.71 372.13 2318.54 27.84 2011-12-20 21:25:59.000 354 33354.72 372.14 2318.54 27.84 2011-12-20 21:26:00.000 354 33354.69 372.13 2318.48 27.84 2011-12-20 21:26:01.000 354 33354.72 372.10 2318.53 27.84 2011-12-20 21:26:02.000 354 33354.71 372.13 2318.54 27.84 2011-12-20 21:26:03.000 354 33354.69 372.13 2318.52 27.84 2011-12-20 21:26:04.000 354 33354.68 372.13 2318.57 27.84 2011-12-20 21:26:05.000 354 33354.75 372.13 2318.55 27.84 2011-12-20 21:26:06.000 354 33354.73 372.14 2318.55 27.84 2011-12-20 21:26:07.000 354 33354.72 372.10 2318.60 27.84 2011-12-20 21:26:08.000 354 33354.81 372.14 2318.47 27.84 2011-12-20 21:26:09.000 354 33354.75 372.15 2318.48 27.84 2011-12-20 21:26:10.000 354 33354.72 372.17 2318.59 27.84 2011-12-20 21:26:11.000 354 33354.75 372.15 2318.57 27.84 2011-12-20 21:26:12.000 354 33354.79 372.14 2318.54 27.84 2011-12-20 21:26:13.000 354 33354.75 372.18 2318.59 27.84 2011-12-20 21:26:14.000 354 33354.72 372.13 2318.62 27.84 2011-12-20 21:26:15.000 354 33354.74 372.13 2318.59 27.84 2011-12-20 21:26:16.000 354 33354.82 372.17 2318.54 27.84 2011-12-20 21:26:17.000 354 33354.72 372.20 2318.59 27.84 2011-12-20 21:26:18.000 354 33354.66 372.18 2318.53 27.84 2011-12-20 21:26:18.000 354 33354.84 372.19 2318.55 27.84 2011-12-20 21:26:20.000 354 33354.71 372.20 2318.57 27.84 2011-12-20 21:26:21.000 354 33354.69 372.18 2318.58 27.84 2011-12-20 21:26:22.000 354 33354.69 372.18 2318.58 27.84 2011-12-20 21:26:23.000 354 33354.78 372.21 2318.52 27.84 2011-12-20 21:26:24.000 354 33354.76 372.20 2318.58 27.84 2011-12-20 21:26:25.000 354 33354.84 372.23 2318.62 27.84 2011-12-20 21:26:26.000 354 33354.69 372.17 2318.52 27.84 2011-12-20 21:26:27.000 354 33354.72 372.18 2318.57 27.84 2011-12-20 21:26:28.000 354 33354.75 372.21 2318.62 27.84 2011-12-20 21:26:29.000 354 33354.74 372.19 2318.58 27.84 2011-12-20 21:26:30.000 354 33354.68 372.20 2318.52 27.84 2011-12-20 21:26:31.000 354 33354.77 372.21 2318.51 27.84 2011-12-20 21:26:31.000 354 33354.74 372.20 2318.54 27.84 2011-12-20 21:26:33.000 354 33354.73 372.18 2318.51 27.84 2011-12-20 21:26:34.000 354 33354.79 372.23 2318.49 27.84 2011-12-20 21:26:35.000 354 33354.80 372.21 2318.60 27.84 2011-12-20 21:26:36.000 354 33354.73 372.23 2318.55 27.84 2011-12-20 21:26:37.000 354 33354.79 372.21 2318.58 27.84 2011-12-20 21:26:38.000 354 33354.78 372.24 2318.52 27.84 2011-12-20 21:26:39.000 354 33354.82 372.22 2318.57 27.84 2011-12-20 21:26:40.000 354 33354.79 372.23 2318.50 27.84 2011-12-20 21:26:41.000 354 33354.87 372.26 2318.59 27.84 2011-12-20 21:26:42.000 354 33354.81 372.20 2318.53 27.84 2011-12-20 21:26:43.000 354 33354.81 372.22 2318.51 27.84 2011-12-20 21:26:44.000 354 33354.77 372.19 2318.56 27.84 2011-12-20 21:26:45.000 354 33354.78 372.23 2318.61 27.84 2011-12-20 21:26:46.000 354 33354.77 372.22 2318.51 27.84 2011-12-20 21:26:47.000 354 33354.82 372.26 2318.61 27.84 2011-12-20 21:26:48.000 354 33354.69 372.26 2318.53 27.84 2011-12-20 21:26:49.000 354 33354.79 372.23 2318.57 27.84 2011-12-20 21:26:50.000 354 33354.71 372.26 2318.53 27.84 2011-12-20 21:26:51.000 354 33354.66 372.24 2318.51 27.84 2011-12-20 21:26:52.000 354 33354.75 372.26 2318.60 27.84 2011-12-20 21:26:53.000 354 33354.84 372.24 2318.57 27.84 2011-12-20 21:26:54.000 354 33354.74 372.25 2318.60 27.84 2011-12-20 21:26:55.000 354 33354.81 372.26 2318.66 27.84 2011-12-20 21:26:56.000 354 33354.76 372.27 2318.51 27.84 2011-12-20 21:26:57.000 354 33354.77 372.25 2318.55 27.84 2011-12-20 21:26:58.000 354 33354.82 372.26 2318.53 27.84 2011-12-20 21:26:59.000 354 33354.76 372.26 2318.64 27.84 2011-12-20 21:27:00.000 354 33354.77 372.28 2318.56 27.84 2011-12-20 21:27:01.000 354 33354.83 372.28 2318.53 27.84 2011-12-20 21:27:02.000 354 33354.90 372.31 2318.62 27.84 2011-12-20 21:27:03.000 354 33354.72 372.26 2318.56 27.84 2011-12-20 21:27:04.000 354 33354.76 372.25 2318.59 27.84 2011-12-20 21:27:05.000 354 33354.83 372.31 2318.56 27.84 2011-12-20 21:27:06.000 354 33354.85 372.32 2318.55 27.84 2011-12-20 21:27:07.000 354 33354.90 372.28 2318.48 27.84 2011-12-20 21:27:08.000 354 33354.78 372.30 2318.58 27.84 2011-12-20 21:27:09.000 354 33354.76 372.27 2318.58 27.84 2011-12-20 21:27:10.000 354 33354.77 372.31 2318.61 27.84 2011-12-20 21:27:11.000 354 33354.79 372.32 2318.61 27.84 2011-12-20 21:27:12.000 354 33354.81 372.29 2318.63 27.84 2011-12-20 21:27:12.000 354 33354.78 372.35 2318.65 27.84 2011-12-20 21:27:14.000 354 33354.84 372.33 2318.61 27.84 2011-12-20 21:27:15.000 354 33354.81 372.32 2318.59 27.84 2011-12-20 21:27:16.000 354 33354.78 372.30 2318.54 27.84 2011-12-20 21:27:17.000 354 33354.88 372.33 2318.55 27.84 2011-12-20 21:27:18.000 354 33354.82 372.33 2318.61 27.84 2011-12-20 21:27:19.000 354 33354.94 372.35 2318.58 27.84 2011-12-20 21:27:20.000 354 33354.81 372.32 2318.56 27.84 2011-12-20 21:27:21.000 354 33354.84 372.29 2318.64 27.84 2011-12-20 21:27:22.000 354 33354.80 372.35 2318.62 27.84 2011-12-20 21:27:23.000 354 33354.84 372.35 2318.57 27.84 2011-12-20 21:27:24.000 354 33354.88 372.36 2318.58 27.84 2011-12-20 21:27:25.000 354 33354.90 372.28 2318.59 27.84 2011-12-20 21:27:25.000 354 33354.88 372.35 2318.57 27.84 2011-12-20 21:27:27.000 354 33354.78 372.37 2318.63 27.84 2011-12-20 21:27:28.000 354 33354.87 372.36 2318.58 27.84 2011-12-20 21:27:29.000 354 33354.85 372.32 2318.58 27.84 2011-12-20 21:27:30.000 354 33354.85 372.31 2318.53 27.84 2011-12-20 21:27:31.000 354 33354.83 372.37 2318.61 27.84 2011-12-20 21:27:32.000 354 33354.76 372.35 2318.62 27.84 2011-12-20 21:27:33.000 354 33354.91 372.36 2318.49 27.84 2011-12-20 21:27:34.000 354 33354.80 372.34 2318.50 27.84 2011-12-20 21:27:35.000 354 33354.90 372.39 2318.64 27.84 2011-12-20 21:27:36.000 354 33354.91 372.33 2318.55 27.84 2011-12-20 21:27:37.000 354 33355.03 372.41 2318.59 27.84 2011-12-20 21:27:38.000 354 33354.85 372.36 2318.57 27.84 2011-12-20 21:27:39.000 354 33354.99 372.28 2318.56 27.84 2011-12-20 21:27:40.000 354 33354.87 372.34 2318.55 27.84 2011-12-20 21:27:41.000 354 33354.88 372.39 2318.58 27.84 2011-12-20 21:27:42.000 354 33354.90 372.38 2318.71 27.84 2011-12-20 21:27:43.000 354 33354.79 372.35 2318.64 27.84 2011-12-20 21:27:44.000 354 33354.95 372.39 2318.64 27.84 2011-12-20 21:27:45.000 354 33354.89 372.35 2318.55 27.84 2011-12-20 21:27:46.000 354 33354.90 372.35 2318.57 27.84 2011-12-20 21:27:47.000 354 33354.98 372.37 2318.59 27.84 2011-12-20 21:27:48.000 354 33354.91 372.38 2318.66 27.84 2011-12-20 21:27:49.000 354 33354.99 372.39 2318.67 27.84 2011-12-20 21:27:50.000 354 33355.01 372.34 2318.56 27.84 2011-12-20 21:27:51.000 354 33354.90 372.39 2318.61 27.84 2011-12-20 21:27:52.000 354 33354.97 372.40 2318.59 27.84 2011-12-20 21:27:53.000 354 33354.97 372.38 2318.54 27.84 2011-12-20 21:27:54.000 354 33355.03 372.39 2318.58 27.84 2011-12-20 21:27:55.000 354 33355.01 372.38 2318.52 27.84 2011-12-20 21:27:56.000 354 33354.96 372.41 2318.59 27.84 2011-12-20 21:27:57.000 354 33354.99 372.38 2318.58 27.84 2011-12-20 21:27:58.000 354 33354.98 372.36 2318.57 27.84 2011-12-20 21:27:59.000 354 33355.09 372.37 2318.62 27.84 2011-12-20 21:28:00.000 354 33354.98 372.36 2318.57 27.84 2011-12-20 21:28:01.000 354 33355.04 372.40 2318.58 27.84 2011-12-20 21:28:02.000 354 33354.96 372.36 2318.50 27.84 2011-12-20 21:28:03.000 354 33355.01 372.32 2318.57 27.84 2011-12-20 21:28:04.000 354 33355.04 372.30 2318.62 27.84 2011-12-20 21:28:05.000 354 33355.09 372.37 2318.57 27.84 2011-12-20 21:28:06.000 354 33355.03 372.36 2318.58 27.84 2011-12-20 21:28:06.000 354 33355.11 372.40 2318.61 27.84 2011-12-20 21:28:08.000 354 33355.09 372.43 2318.58 27.84 2011-12-20 21:28:09.000 354 33355.05 372.38 2318.61 27.84 2011-12-20 21:28:10.000 354 33355.11 372.37 2318.59 27.84 2011-12-20 21:28:11.000 354 33355.07 372.34 2318.64 27.84 2011-12-20 21:28:12.000 354 33355.13 372.42 2318.61 27.84 2011-12-20 21:28:13.000 354 33355.07 372.34 2318.55 27.84 2011-12-20 21:28:14.000 354 33355.13 372.34 2318.59 27.84 2011-12-20 21:28:15.000 354 33355.10 372.38 2318.49 27.84 2011-12-20 21:28:16.000 354 33355.10 372.35 2318.52 27.84 2011-12-20 21:28:17.000 354 33355.16 372.35 2318.55 27.84 2011-12-20 21:28:18.000 354 33355.20 372.39 2318.53 27.84 2011-12-20 21:28:19.000 354 33355.21 372.33 2318.62 27.84 2011-12-20 21:28:19.000 354 33355.25 372.37 2318.49 27.84 2011-12-20 21:28:21.000 354 33355.19 372.35 2318.55 27.84 2011-12-20 21:28:22.000 354 33355.18 372.36 2318.55 27.84 2011-12-20 21:28:23.000 354 33355.20 372.37 2318.61 27.84 2011-12-20 21:28:24.000 354 33355.24 372.36 2318.57 27.84 2011-12-20 21:28:25.000 354 33355.25 372.35 2318.49 27.84 2011-12-20 21:28:26.000 354 33355.11 372.37 2318.41 27.84 2011-12-20 21:28:27.000 354 33355.26 372.38 2318.56 27.84 2011-12-20 21:28:28.000 354 33355.21 372.34 2318.56 27.84 2011-12-20 21:28:29.000 354 33355.19 372.40 2318.60 27.84 2011-12-20 21:28:30.000 354 33355.22 372.37 2318.61 27.84 2011-12-20 21:28:31.000 354 33355.21 372.38 2318.53 27.84 2011-12-20 21:28:32.000 354 33355.22 372.37 2318.48 27.84 2011-12-20 21:28:33.000 354 33355.27 372.36 2318.49 27.84 2011-12-20 21:28:34.000 354 33355.26 372.36 2318.57 27.84 2011-12-20 21:28:35.000 354 33355.27 372.34 2318.57 27.84 2011-12-20 21:28:36.000 354 33355.25 372.36 2318.55 27.84 2011-12-20 21:28:37.000 354 33355.22 372.33 2318.55 27.84 2011-12-20 21:28:38.000 354 33355.25 372.36 2318.55 27.84 2011-12-20 21:28:39.000 354 33355.29 372.38 2318.44 27.84 2011-12-20 21:28:40.000 354 33355.30 372.35 2318.45 27.84 2011-12-20 21:28:41.000 354 33355.29 372.38 2318.46 27.84 2011-12-20 21:28:42.000 354 33355.29 372.38 2318.51 27.84 2011-12-20 21:28:43.000 354 33355.25 372.35 2318.46 27.84 2011-12-20 21:28:44.000 354 33355.19 372.36 2318.59 27.84 2011-12-20 21:28:45.000 354 33355.22 372.39 2318.54 27.84 2011-12-20 21:28:46.000 354 33355.24 372.36 2318.51 27.84 2011-12-20 21:28:47.000 354 33355.21 372.38 2318.49 27.84 2011-12-20 21:28:48.000 354 33355.38 372.38 2318.55 27.84 2011-12-20 21:28:49.000 354 33355.27 372.39 2318.52 27.84 2011-12-20 21:28:50.000 354 33355.26 372.38 2318.53 27.84 2011-12-20 21:28:51.000 354 33355.32 372.39 2318.49 27.84 2011-12-20 21:28:52.000 354 33355.22 372.38 2318.52 27.84 2011-12-20 21:28:53.000 354 33355.36 372.37 2318.57 27.84 2011-12-20 21:28:54.000 354 33355.34 372.39 2318.53 27.84 2011-12-20 21:28:55.000 354 33355.26 372.38 2318.53 27.84 2011-12-20 21:28:56.000 354 33355.19 372.39 2318.52 27.84 2011-12-20 21:28:57.000 354 33355.33 372.38 2318.49 27.84 2011-12-20 21:28:58.000 354 33355.21 372.38 2318.46 27.84 2011-12-20 21:28:59.000 354 33355.25 372.41 2318.57 27.84 2011-12-20 21:29:00.000 354 33355.19 372.41 2318.59 27.84 2011-12-20 21:29:00.000 354 33355.25 372.36 2318.55 27.84 2011-12-20 21:29:02.000 354 33355.29 372.35 2318.55 27.84 2011-12-20 21:29:03.000 354 33355.24 372.36 2318.53 27.84 2011-12-20 21:29:04.000 354 33355.26 372.35 2318.59 27.84 2011-12-20 21:29:05.000 354 33355.28 372.33 2318.49 27.84 2011-12-20 21:29:06.000 354 33355.31 372.37 2318.54 27.84 2011-12-20 21:29:07.000 354 33355.26 372.37 2318.57 27.84 2011-12-20 21:29:08.000 354 33355.28 372.33 2318.53 27.84 2011-12-20 21:29:09.000 354 33355.42 372.36 2318.50 27.84 2011-12-20 21:29:10.000 354 33355.30 372.34 2318.54 27.84 2011-12-20 21:29:11.000 354 33355.30 372.34 2318.52 27.84 2011-12-20 21:29:12.000 354 33355.38 372.35 2318.61 27.84 2011-12-20 21:29:13.000 354 33355.38 372.32 2318.60 27.84 2011-12-20 21:29:13.000 354 33355.39 372.29 2318.48 27.84 2011-12-20 21:29:15.000 354 33355.38 372.34 2318.54 27.84 2011-12-20 21:29:16.000 354 33355.40 372.31 2318.51 27.84 2011-12-20 21:29:17.000 354 33355.38 372.26 2318.53 27.84 2011-12-20 21:29:18.000 354 33355.40 372.32 2318.50 27.84 2011-12-20 21:29:19.000 354 33355.38 372.30 2318.51 27.84 2011-12-20 21:29:20.000 354 33355.33 372.34 2318.52 27.84 2011-12-20 21:29:21.000 354 33355.35 372.28 2318.53 27.84 2011-12-20 21:29:22.000 354 33355.40 372.29 2318.47 27.84 2011-12-20 21:29:23.000 354 33355.41 372.29 2318.57 27.84 2011-12-20 21:29:24.000 354 33355.35 372.28 2318.52 27.84 2011-12-20 21:29:25.000 354 33355.37 372.29 2318.55 27.84 2011-12-20 21:29:26.000 354 33355.34 372.29 2318.43 27.84 2011-12-20 21:29:27.000 354 33355.46 372.27 2318.49 27.84 2011-12-20 21:29:28.000 354 33355.41 372.26 2318.51 27.84 2011-12-20 21:29:29.000 354 33355.43 372.33 2318.45 27.84 2011-12-20 21:29:30.000 354 33355.40 372.28 2318.48 27.84 2011-12-20 21:29:31.000 354 33355.46 372.29 2318.46 27.84 2011-12-20 21:29:32.000 354 33355.44 372.30 2318.52 27.84 2011-12-20 21:29:33.000 354 33355.47 372.29 2318.46 27.84 2011-12-20 21:29:34.000 354 33355.44 372.29 2318.45 27.84 2011-12-20 21:29:35.000 354 33355.38 372.25 2318.49 27.84 2011-12-20 21:29:36.000 354 33355.53 372.29 2318.57 27.84 2011-12-20 21:29:37.000 354 33355.56 372.23 2318.40 27.84 2011-12-20 21:29:38.000 354 33355.50 372.22 2318.44 27.84 2011-12-20 21:29:39.000 354 33355.54 372.24 2318.47 27.84 2011-12-20 21:29:40.000 354 33355.50 372.26 2318.46 27.84 2011-12-20 21:29:41.000 354 33355.57 372.29 2318.48 27.84 2011-12-20 21:29:42.000 354 33355.62 372.27 2318.49 27.84 2011-12-20 21:29:43.000 354 33355.48 372.30 2318.46 27.84 2011-12-20 21:29:44.000 354 33355.62 372.29 2318.44 27.84 2011-12-20 21:29:45.000 354 33355.60 372.26 2318.52 27.84 2011-12-20 21:29:46.000 354 33355.64 372.26 2318.46 27.84 2011-12-20 21:29:47.000 354 33355.54 372.27 2318.42 27.84 2011-12-20 21:29:48.000 354 33355.57 372.24 2318.48 27.84 2011-12-20 21:29:49.000 354 33355.66 372.27 2318.47 27.84 2011-12-20 21:29:50.000 354 33355.54 372.23 2318.53 27.84 2011-12-20 21:29:51.000 354 33355.62 372.25 2318.39 27.84 2011-12-20 21:29:52.000 354 33355.69 372.25 2318.38 27.84 2011-12-20 21:29:53.000 354 33355.63 372.26 2318.40 27.84 2011-12-20 21:29:54.000 354 33355.64 372.25 2318.36 27.84 2011-12-20 21:29:54.000 354 33355.65 372.25 2318.42 27.84 2011-12-20 21:29:56.000 354 33355.63 372.24 2318.45 27.84 2011-12-20 21:29:57.000 354 33355.69 372.27 2318.40 27.84 2011-12-20 21:29:58.000 354 33355.61 372.24 2318.34 27.84 2011-12-20 21:29:59.000 354 33355.62 372.26 2318.44 27.84 2011-12-20 21:30:00.000 354 33355.70 372.24 2318.53 27.84 2011-12-20 21:30:01.000 354 33355.53 372.27 2318.46 27.84 2011-12-20 21:30:02.000 354 33355.65 372.25 2318.45 27.84 2011-12-20 21:30:03.000 354 33355.77 372.29 2318.47 27.84 2011-12-20 21:30:04.000 354 33355.66 372.31 2318.41 27.84 2011-12-20 21:30:05.000 354 33355.71 372.27 2318.45 27.84 2011-12-20 21:30:06.000 354 33355.64 372.30 2318.45 27.84 2011-12-20 21:30:07.000 354 33355.73 372.27 2318.50 27.84 2011-12-20 21:30:07.000 354 33355.58 372.27 2318.52 27.84 2011-12-20 21:30:09.000 354 33355.72 372.28 2318.43 27.84 2011-12-20 21:30:10.000 354 33355.72 372.28 2318.33 27.84 2011-12-20 21:30:11.000 354 33355.65 372.27 2318.40 27.84 2011-12-20 21:30:12.000 354 33355.71 372.28 2318.34 27.84 2011-12-20 21:30:13.000 354 33355.65 372.28 2318.48 27.84 2011-12-20 21:30:14.000 354 33355.68 372.28 2318.40 27.84 2011-12-20 21:30:15.000 354 33355.76 372.27 2318.30 27.84 2011-12-20 21:30:16.000 354 33355.69 372.29 2318.39 27.84 2011-12-20 21:30:17.000 354 33355.65 372.31 2318.43 27.84 2011-12-20 21:30:18.000 354 33355.66 372.31 2318.42 27.84 2011-12-20 21:30:19.000 354 33355.68 372.31 2318.43 27.84 2011-12-20 21:30:20.000 354 33355.64 372.33 2318.48 27.84 2011-12-20 21:30:21.000 354 33355.61 372.28 2318.47 27.84 2011-12-20 21:30:22.000 354 33355.65 372.30 2318.45 27.84 2011-12-20 21:30:23.000 354 33355.65 372.31 2318.49 27.84 2011-12-20 21:30:24.000 354 33355.68 372.32 2318.44 27.84 2011-12-20 21:30:25.000 354 33355.60 372.30 2318.42 27.84 2011-12-20 21:30:26.000 354 33355.59 372.25 2318.42 27.84 2011-12-20 21:30:27.000 354 33355.59 372.27 2318.46 27.84 2011-12-20 21:30:28.000 354 33355.62 372.29 2318.48 27.84 2011-12-20 21:30:29.000 354 33355.67 372.26 2318.37 27.84 2011-12-20 21:30:30.000 354 33355.59 372.31 2318.43 27.84 2011-12-20 21:30:31.000 354 33355.54 372.28 2318.46 27.84 2011-12-20 21:30:32.000 354 33355.57 372.24 2318.49 27.84 2011-12-20 21:30:33.000 354 33355.68 372.27 2318.46 27.84 2011-12-20 21:30:34.000 354 33355.57 372.27 2318.49 27.84 2011-12-20 21:30:35.000 354 33355.64 372.29 2318.52 27.84 2011-12-20 21:30:36.000 354 33355.63 372.29 2318.50 27.84 2011-12-20 21:30:37.000 354 33355.66 372.25 2318.45 27.84 2011-12-20 21:30:38.000 354 33355.68 372.28 2318.48 27.84 2011-12-20 21:30:39.000 354 33355.64 372.29 2318.37 27.84 2011-12-20 21:30:40.000 354 33355.68 372.27 2318.44 27.84 2011-12-20 21:30:41.000 354 33355.72 372.25 2318.43 27.84 2011-12-20 21:30:42.000 354 33355.64 372.30 2318.49 27.84 2011-12-20 21:30:43.000 354 33355.70 372.25 2318.42 27.84 2011-12-20 21:30:44.000 354 33355.68 372.30 2318.57 27.84 2011-12-20 21:30:45.000 354 33355.60 372.26 2318.45 27.84 2011-12-20 21:30:46.000 354 33355.63 372.26 2318.42 27.84 2011-12-20 21:30:47.000 354 33355.67 372.25 2318.49 27.84 2011-12-20 21:30:48.000 354 33355.73 372.30 2318.48 27.84 2011-12-20 21:30:48.000 354 33355.68 372.29 2318.38 27.84 2011-12-20 21:30:50.000 354 33355.66 372.28 2318.52 27.84 2011-12-20 21:30:51.000 354 33355.74 372.28 2318.49 27.84 2011-12-20 21:30:52.000 354 33355.69 372.27 2318.49 27.84 2011-12-20 21:30:53.000 354 33355.72 372.30 2318.53 27.84 2011-12-20 21:30:54.000 354 33355.78 372.24 2318.41 27.84 2011-12-20 21:30:55.000 354 33355.73 372.24 2318.48 27.84 2011-12-20 21:30:56.000 354 33355.66 372.28 2318.51 27.84 2011-12-20 21:30:57.000 354 33355.88 372.32 2318.40 27.84 2011-12-20 21:30:58.000 354 33355.74 372.30 2318.36 27.84 2011-12-20 21:30:59.000 354 33355.66 372.26 2318.41 27.84 2011-12-20 21:31:00.000 354 33355.81 372.25 2318.42 27.84 2011-12-20 21:31:01.000 354 33355.77 372.26 2318.40 27.84 2011-12-20 21:31:01.000 354 33355.68 372.26 2318.44 27.84 2011-12-20 21:31:03.000 354 33355.82 372.26 2318.48 27.84 2011-12-20 21:31:04.000 354 33355.78 372.27 2318.48 27.84 2011-12-20 21:31:05.000 354 33355.75 372.24 2318.51 27.84 2011-12-20 21:31:06.000 354 33355.77 372.29 2318.47 27.84 2011-12-20 21:31:07.000 354 33355.72 372.28 2318.49 27.84 2011-12-20 21:31:08.000 354 33355.76 372.28 2318.42 27.84 2011-12-20 21:31:09.000 354 33355.78 372.24 2318.49 27.85 2011-12-20 21:31:10.000 354 33355.81 372.25 2318.48 27.85 2011-12-20 21:31:11.000 354 33355.75 372.28 2318.50 27.84 2011-12-20 21:31:12.000 354 33355.75 372.28 2318.48 27.84 2011-12-20 21:31:13.000 354 33355.72 372.29 2318.44 27.84 2011-12-20 21:31:14.000 354 33355.71 372.32 2318.51 27.84 2011-12-20 21:31:15.000 354 33355.68 372.29 2318.55 27.84 2011-12-20 21:31:16.000 354 33355.71 372.29 2318.45 27.84 2011-12-20 21:31:17.000 354 33355.69 372.28 2318.52 27.84 2011-12-20 21:31:18.000 354 33355.73 372.29 2318.56 27.84 2011-12-20 21:31:19.000 354 33355.61 372.31 2318.40 27.84 2011-12-20 21:31:20.000 354 33355.84 372.29 2318.49 27.84 2011-12-20 21:31:21.000 354 33355.78 372.32 2318.53 27.84 2011-12-20 21:31:22.000 354 33355.79 372.30 2318.53 27.84 2011-12-20 21:31:23.000 354 33355.73 372.26 2318.48 27.84 2011-12-20 21:31:24.000 354 33355.78 372.28 2318.49 27.84 2011-12-20 21:31:25.000 354 33355.76 372.30 2318.48 27.84 2011-12-20 21:31:26.000 354 33355.68 372.26 2318.42 27.84 2011-12-20 21:31:27.000 354 33355.82 372.32 2318.40 27.84 2011-12-20 21:31:28.000 354 33355.65 372.35 2318.46 27.84 2011-12-20 21:31:29.000 354 33355.69 372.29 2318.44 27.84 2011-12-20 21:31:30.000 354 33355.67 372.33 2318.52 27.84 2011-12-20 21:31:31.000 354 33355.64 372.30 2318.44 27.84 2011-12-20 21:31:32.000 354 33355.74 372.31 2318.48 27.84 2011-12-20 21:31:33.000 354 33355.79 372.32 2318.43 27.84 2011-12-20 21:31:34.000 354 33355.69 372.32 2318.43 27.84 2011-12-20 21:31:35.000 354 33355.74 372.32 2318.48 27.84 2011-12-20 21:31:36.000 354 33355.72 372.34 2318.44 27.84 2011-12-20 21:31:37.000 354 33355.75 372.31 2318.47 27.84 2011-12-20 21:31:38.000 354 33355.78 372.30 2318.54 27.84 2011-12-20 21:31:39.000 354 33355.84 372.31 2318.43 27.84 2011-12-20 21:31:40.000 354 33355.81 372.30 2318.45 27.84 2011-12-20 21:31:41.000 354 33355.82 372.32 2318.44 27.84 2011-12-20 21:31:42.000 354 33355.74 372.30 2318.48 27.85 2011-12-20 21:31:42.000 354 33355.74 372.32 2318.49 27.85 2011-12-20 21:31:44.000 354 33355.64 372.31 2318.42 27.84 2011-12-20 21:31:45.000 354 33355.87 372.30 2318.47 27.85 2011-12-20 21:31:46.000 354 33355.74 372.29 2318.46 27.85 2011-12-20 21:31:47.000 354 33355.87 372.35 2318.50 27.84 2011-12-20 21:31:48.000 354 33355.79 372.30 2318.49 27.85 2011-12-20 21:31:49.000 354 33355.77 372.32 2318.48 27.85 2011-12-20 21:31:50.000 354 33355.87 372.33 2318.49 27.85 2011-12-20 21:31:51.000 354 33355.82 372.32 2318.48 27.85 2011-12-20 21:31:52.000 354 33355.80 372.29 2318.43 27.85 2011-12-20 21:31:53.000 354 33355.82 372.34 2318.52 27.85 2011-12-20 21:31:54.000 354 33355.86 372.33 2318.53 27.85 2011-12-20 21:31:55.000 354 33355.90 372.31 2318.52 27.85 2011-12-20 21:31:55.000 354 33355.87 372.34 2318.40 27.85 2011-12-20 21:31:57.000 354 33355.80 372.34 2318.44 27.85 2011-12-20 21:31:58.000 354 33355.83 372.31 2318.49 27.85 2011-12-20 21:31:59.000 354 33355.90 372.34 2318.55 27.85 2011-12-20 21:32:00.000 354 33355.83 372.32 2318.57 27.85 2011-12-20 21:32:01.000 354 33355.84 372.34 2318.51 27.85 2011-12-20 21:32:02.000 354 33355.89 372.33 2318.46 27.85 2011-12-20 21:32:03.000 354 33355.88 372.31 2318.55 27.85 2011-12-20 21:32:04.000 354 33355.98 372.34 2318.51 27.85 2011-12-20 21:32:05.000 354 33355.94 372.35 2318.49 27.85 2011-12-20 21:32:06.000 354 33355.89 372.30 2318.49 27.85 2011-12-20 21:32:07.000 354 33355.88 372.39 2318.45 27.85 2011-12-20 21:32:08.000 354 33355.96 372.38 2318.48 27.85 2011-12-20 21:32:09.000 354 33356.00 372.34 2318.45 27.85 2011-12-20 21:32:10.000 354 33355.99 372.34 2318.48 27.85 2011-12-20 21:32:11.000 354 33355.92 372.29 2318.52 27.85 2011-12-20 21:32:12.000 354 33356.02 372.37 2318.40 27.85 2011-12-20 21:32:13.000 354 33356.01 372.34 2318.55 27.85 2011-12-20 21:32:14.000 354 33355.97 372.33 2318.39 27.85 2011-12-20 21:32:15.000 354 33355.98 372.38 2318.44 27.85 2011-12-20 21:32:16.000 354 33356.04 372.38 2318.44 27.85 2011-12-20 21:32:17.000 354 33355.89 372.40 2318.45 27.85 2011-12-20 21:32:18.000 354 33356.03 372.37 2318.53 27.85 2011-12-20 21:32:19.000 354 33355.96 372.40 2318.46 27.85 2011-12-20 21:32:20.000 354 33355.97 372.39 2318.49 27.85 2011-12-20 21:32:21.000 354 33356.05 372.39 2318.47 27.85 2011-12-20 21:32:22.000 354 33355.95 372.35 2318.49 27.85 2011-12-20 21:32:23.000 354 33356.04 372.38 2318.52 27.85 2011-12-20 21:32:24.000 354 33356.14 372.41 2318.42 27.85 2011-12-20 21:32:25.000 354 33356.06 372.37 2318.45 27.85 2011-12-20 21:32:26.000 354 33356.11 372.38 2318.39 27.85 2011-12-20 21:32:27.000 354 33355.95 372.39 2318.49 27.85 2011-12-20 21:32:28.000 354 33356.01 372.36 2318.39 27.85 2011-12-20 21:32:29.000 354 33356.02 372.38 2318.45 27.85 2011-12-20 21:32:30.000 354 33356.05 372.40 2318.29 27.85 2011-12-20 21:32:31.000 354 33356.06 372.39 2318.49 27.85 2011-12-20 21:32:32.000 354 33356.02 372.41 2318.44 27.85 2011-12-20 21:32:33.000 354 33356.18 372.40 2318.44 27.85 2011-12-20 21:32:34.000 354 33356.08 372.39 2318.40 27.85 2011-12-20 21:32:35.000 354 33356.14 372.39 2318.45 27.85 2011-12-20 21:32:36.000 354 33356.11 372.40 2318.47 27.85 2011-12-20 21:32:36.000 354 33356.16 372.39 2318.44 27.85 2011-12-20 21:32:38.000 354 33356.15 372.44 2318.41 27.85 2011-12-20 21:32:39.000 354 33356.14 372.42 2318.42 27.85 2011-12-20 21:32:40.000 354 33356.20 372.41 2318.43 27.85 2011-12-20 21:32:41.000 354 33356.21 372.43 2318.44 27.85 2011-12-20 21:32:42.000 354 33356.18 372.43 2318.45 27.85 2011-12-20 21:32:43.000 354 33356.17 372.43 2318.42 27.85 2011-12-20 21:32:44.000 354 33356.18 372.37 2318.43 27.85 2011-12-20 21:32:45.000 354 33356.09 372.44 2318.47 27.85 2011-12-20 21:32:46.000 354 33356.16 372.44 2318.47 27.85 2011-12-20 21:32:47.000 354 33356.15 372.38 2318.47 27.85 2011-12-20 21:32:48.000 354 33356.16 372.42 2318.47 27.85 2011-12-20 21:32:49.000 354 33356.11 372.42 2318.49 27.85 2011-12-20 21:32:49.000 354 33356.19 372.40 2318.49 27.85 2011-12-20 21:32:51.000 354 33356.24 372.43 2318.41 27.85 2011-12-20 21:32:52.000 354 33356.14 372.42 2318.44 27.85 2011-12-20 21:32:53.000 354 33356.20 372.43 2318.45 27.85 2011-12-20 21:32:54.000 354 33356.13 372.43 2318.45 27.85 2011-12-20 21:32:55.000 354 33356.12 372.41 2318.52 27.85 2011-12-20 21:32:56.000 354 33356.03 372.44 2318.55 27.85 2011-12-20 21:32:57.000 354 33356.21 372.45 2318.45 27.85 2011-12-20 21:32:58.000 354 33356.00 372.45 2318.46 27.85 2011-12-20 21:32:59.000 354 33356.06 372.46 2318.52 27.85 2011-12-20 21:33:00.000 354 33356.11 372.42 2318.51 27.85 2011-12-20 21:33:01.000 354 33356.08 372.49 2318.51 27.85 2011-12-20 21:33:02.000 354 33356.02 372.44 2318.43 27.85 2011-12-20 21:33:03.000 354 33355.97 372.46 2318.52 27.85 2011-12-20 21:33:04.000 354 33355.95 372.47 2318.48 27.85 2011-12-20 21:33:05.000 354 33356.12 372.47 2318.49 27.85 2011-12-20 21:33:06.000 354 33356.08 372.45 2318.45 27.85 2011-12-20 21:33:07.000 354 33356.09 372.46 2318.57 27.85 2011-12-20 21:33:08.000 354 33356.06 372.45 2318.51 27.85 2011-12-20 21:33:09.000 354 33356.09 372.47 2318.51 27.85 2011-12-20 21:33:10.000 354 33356.02 372.47 2318.48 27.85 2011-12-20 21:33:11.000 354 33356.05 372.45 2318.53 27.85 2011-12-20 21:33:12.000 354 33356.05 372.45 2318.46 27.85 2011-12-20 21:33:13.000 354 33356.09 372.45 2318.54 27.85 2011-12-20 21:33:14.000 354 33356.00 372.51 2318.48 27.85 2011-12-20 21:33:15.000 354 33356.14 372.45 2318.47 27.85 2011-12-20 21:33:16.000 354 33356.01 372.45 2318.45 27.85 2011-12-20 21:33:17.000 354 33356.05 372.44 2318.51 27.85 2011-12-20 21:33:18.000 354 33356.10 372.46 2318.53 27.85 2011-12-20 21:33:19.000 354 33356.15 372.45 2318.50 27.85 2011-12-20 21:33:20.000 354 33356.09 372.45 2318.52 27.85 2011-12-20 21:33:21.000 354 33356.09 372.43 2318.47 27.85 2011-12-20 21:33:22.000 354 33356.05 372.43 2318.52 27.85 2011-12-20 21:33:23.000 354 33356.11 372.45 2318.53 27.85 2011-12-20 21:33:24.000 354 33356.09 372.46 2318.53 27.85 2011-12-20 21:33:25.000 354 33356.04 372.48 2318.51 27.85 2011-12-20 21:33:26.000 354 33356.19 372.48 2318.42 27.85 2011-12-20 21:33:27.000 354 33356.02 372.43 2318.48 27.85 2011-12-20 21:33:28.000 354 33356.08 372.43 2318.44 27.85 2011-12-20 21:33:29.000 354 33356.09 372.45 2318.52 27.85 2011-12-20 21:33:30.000 354 33356.10 372.48 2318.45 27.85 2011-12-20 21:33:30.000 354 33356.15 372.49 2318.48 27.85 2011-12-20 21:33:32.000 354 33356.15 372.51 2318.54 27.85 2011-12-20 21:33:33.000 354 33356.08 372.39 2318.50 27.85 2011-12-20 21:33:34.000 354 33356.02 372.44 2318.50 27.85 2011-12-20 21:33:35.000 354 33356.12 372.43 2318.45 27.85 2011-12-20 21:33:36.000 354 33356.12 372.47 2318.46 27.85 2011-12-20 21:33:37.000 354 33356.19 372.46 2318.48 27.85 2011-12-20 21:33:38.000 354 33356.14 372.45 2318.53 27.85 2011-12-20 21:33:39.000 354 33356.23 372.45 2318.46 27.85 2011-12-20 21:33:40.000 354 33356.19 372.46 2318.45 27.85 2011-12-20 21:33:41.000 354 33356.15 372.48 2318.46 27.85 2011-12-20 21:33:42.000 354 33356.18 372.42 2318.55 27.85 2011-12-20 21:33:43.000 354 33356.14 372.48 2318.49 27.85 2011-12-20 21:33:43.000 354 33356.13 372.45 2318.52 27.85 2011-12-20 21:33:45.000 354 33356.21 372.45 2318.50 27.85 2011-12-20 21:33:46.000 354 33356.08 372.47 2318.51 27.85 2011-12-20 21:33:47.000 354 33356.20 372.45 2318.48 27.85 2011-12-20 21:33:48.000 354 33356.26 372.51 2318.51 27.85 2011-12-20 21:33:49.000 354 33356.23 372.50 2318.45 27.85 2011-12-20 21:33:50.000 354 33356.14 372.50 2318.53 27.85 2011-12-20 21:33:51.000 354 33356.18 372.45 2318.42 27.85 2011-12-20 21:33:52.000 354 33356.15 372.45 2318.43 27.85 2011-12-20 21:33:53.000 354 33356.25 372.54 2318.45 27.85 2011-12-20 21:33:54.000 354 33356.24 372.47 2318.55 27.85 2011-12-20 21:33:55.000 354 33356.24 372.51 2318.54 27.85 2011-12-20 21:33:56.000 354 33356.25 372.47 2318.52 27.85 2011-12-20 21:33:57.000 354 33356.22 372.49 2318.62 27.85 2011-12-20 21:33:58.000 354 33356.27 372.48 2318.58 27.85 2011-12-20 21:33:59.000 354 33356.30 372.45 2318.50 27.85 2011-12-20 21:34:00.000 354 33356.27 372.47 2318.53 27.85 2011-12-20 21:34:01.000 354 33356.19 372.46 2318.48 27.85 2011-12-20 21:34:02.000 354 33356.33 372.47 2318.49 27.85 2011-12-20 21:34:03.000 354 33356.22 372.44 2318.52 27.85 2011-12-20 21:34:04.000 354 33356.22 372.47 2318.50 27.85 2011-12-20 21:34:05.000 354 33356.24 372.47 2318.52 27.85 2011-12-20 21:34:06.000 354 33356.31 372.45 2318.49 27.85 2011-12-20 21:34:07.000 354 33356.29 372.45 2318.50 27.85 2011-12-20 21:34:08.000 354 33356.24 372.47 2318.48 27.85 2011-12-20 21:34:09.000 354 33356.28 372.44 2318.59 27.85 2011-12-20 21:34:10.000 354 33356.31 372.41 2318.50 27.85 2011-12-20 21:34:11.000 354 33356.28 372.51 2318.59 27.85 2011-12-20 21:34:12.000 354 33356.34 372.47 2318.44 27.85 2011-12-20 21:34:13.000 354 33356.36 372.44 2318.58 27.85 2011-12-20 21:34:14.000 354 33356.27 372.47 2318.50 27.85 2011-12-20 21:34:15.000 354 33356.30 372.44 2318.42 27.85 2011-12-20 21:34:16.000 354 33356.31 372.44 2318.42 27.85 2011-12-20 21:34:17.000 354 33356.36 372.45 2318.46 27.85 2011-12-20 21:34:18.000 354 33356.24 372.48 2318.55 27.85 2011-12-20 21:34:19.000 354 33356.24 372.44 2318.42 27.85 2011-12-20 21:34:20.000 354 33356.28 372.46 2318.60 27.85 2011-12-20 21:34:21.000 354 33356.35 372.48 2318.54 27.85 2011-12-20 21:34:22.000 354 33356.34 372.46 2318.53 27.85 2011-12-20 21:34:23.000 354 33356.34 372.46 2318.49 27.85 2011-12-20 21:34:24.000 354 33356.32 372.49 2318.47 27.85 2011-12-20 21:34:24.000 354 33356.34 372.48 2318.48 27.85 2011-12-20 21:34:26.000 354 33356.37 372.44 2318.49 27.85 2011-12-20 21:34:27.000 354 33356.40 372.44 2318.46 27.85 2011-12-20 21:34:28.000 354 33356.37 372.46 2318.53 27.85 2011-12-20 21:34:29.000 354 33356.44 372.45 2318.48 27.85 2011-12-20 21:34:30.000 354 33356.33 372.48 2318.46 27.85 2011-12-20 21:34:31.000 354 33356.47 372.47 2318.49 27.85 2011-12-20 21:34:32.000 354 33356.34 372.44 2318.45 27.85 2011-12-20 21:34:33.000 354 33356.40 372.46 2318.51 27.85 2011-12-20 21:34:34.000 354 33356.46 372.45 2318.50 27.85 2011-12-20 21:34:35.000 354 33356.36 372.46 2318.42 27.85 2011-12-20 21:34:36.000 354 33356.53 372.49 2318.43 27.85 2011-12-20 21:34:37.000 354 33356.50 372.45 2318.49 27.85 2011-12-20 21:34:37.000 354 33356.43 372.48 2318.46 27.85 2011-12-20 21:34:39.000 354 33356.48 372.47 2318.53 27.85 2011-12-20 21:34:40.000 354 33356.46 372.48 2318.42 27.85 2011-12-20 21:34:41.000 354 33356.49 372.46 2318.53 27.85 2011-12-20 21:34:42.000 354 33356.46 372.45 2318.53 27.85 2011-12-20 21:34:43.000 354 33356.48 372.46 2318.43 27.85 2011-12-20 21:34:44.000 354 33356.42 372.42 2318.47 27.85 2011-12-20 21:34:45.000 354 33356.49 372.43 2318.41 27.85 2011-12-20 21:34:46.000 354 33356.50 372.45 2318.40 27.85 2011-12-20 21:34:47.000 354 33356.50 372.43 2318.45 27.85 2011-12-20 21:34:48.000 354 33356.59 372.48 2318.46 27.85 2011-12-20 21:34:49.000 354 33356.56 372.43 2318.51 27.85 2011-12-20 21:34:50.000 354 33356.37 372.43 2318.43 27.85 2011-12-20 21:34:51.000 354 33356.55 372.45 2318.49 27.85 2011-12-20 21:34:52.000 354 33356.47 372.45 2318.51 27.85 2011-12-20 21:34:53.000 354 33356.50 372.45 2318.48 27.85 2011-12-20 21:34:54.000 354 33356.49 372.38 2318.46 27.85 2011-12-20 21:34:55.000 354 33356.62 372.39 2318.53 27.85 2011-12-20 21:34:56.000 354 33356.59 372.43 2318.41 27.85 2011-12-20 21:34:57.000 354 33356.50 372.40 2318.39 27.85 2011-12-20 21:34:58.000 354 33356.55 372.41 2318.39 27.85 2011-12-20 21:34:59.000 354 33356.64 372.43 2318.52 27.85 2011-12-20 21:35:00.000 354 33356.48 372.39 2318.45 27.85 2011-12-20 21:35:01.000 354 33356.52 372.41 2318.45 27.85 2011-12-20 21:35:02.000 354 33356.59 372.37 2318.35 27.85 2011-12-20 21:35:03.000 354 33356.55 372.36 2318.49 27.85 2011-12-20 21:35:04.000 354 33356.57 372.36 2318.46 27.85 2011-12-20 21:35:05.000 354 33356.65 372.39 2318.49 27.85 2011-12-20 21:35:06.000 354 33356.59 372.38 2318.42 27.85 2011-12-20 21:35:07.000 354 33356.66 372.40 2318.43 27.85 2011-12-20 21:35:08.000 354 33356.62 372.37 2318.45 27.85 2011-12-20 21:35:09.000 354 33356.65 372.38 2318.43 27.85 2011-12-20 21:35:10.000 354 33356.59 372.34 2318.45 27.85 2011-12-20 21:35:11.000 354 33356.67 372.42 2318.42 27.85 2011-12-20 21:35:12.000 354 33356.67 372.36 2318.38 27.85 2011-12-20 21:35:13.000 354 33356.74 372.40 2318.44 27.85 2011-12-20 21:35:14.000 354 33356.65 372.39 2318.40 27.85 2011-12-20 21:35:15.000 354 33356.79 372.39 2318.43 27.85 2011-12-20 21:35:16.000 354 33356.71 372.36 2318.37 27.85 2011-12-20 21:35:17.000 354 33356.69 372.34 2318.34 27.85 2011-12-20 21:35:18.000 354 33356.75 372.37 2318.38 27.85 2011-12-20 21:35:18.000 354 33356.67 372.34 2318.39 27.85 2011-12-20 21:35:20.000 354 33356.73 372.35 2318.45 27.85 2011-12-20 21:35:21.000 354 33356.74 372.35 2318.42 27.85 2011-12-20 21:35:22.000 354 33356.69 372.36 2318.41 27.85 2011-12-20 21:35:23.000 354 33356.71 372.33 2318.41 27.85 2011-12-20 21:35:24.000 354 33356.82 372.38 2318.39 27.85 2011-12-20 21:35:25.000 354 33356.82 372.36 2318.42 27.85 2011-12-20 21:35:26.000 354 33356.75 372.36 2318.40 27.85 2011-12-20 21:35:27.000 354 33356.82 372.32 2318.40 27.85 2011-12-20 21:35:28.000 354 33356.79 372.36 2318.36 27.85 2011-12-20 21:35:29.000 354 33356.83 372.31 2318.43 27.85 2011-12-20 21:35:30.000 354 33356.83 372.30 2318.46 27.85 2011-12-20 21:35:31.000 354 33356.74 372.33 2318.32 27.85 2011-12-20 21:35:31.000 354 33356.80 372.33 2318.36 27.85 2011-12-20 21:35:33.000 354 33356.82 372.34 2318.42 27.85 2011-12-20 21:35:34.000 354 33356.74 372.36 2318.37 27.85 2011-12-20 21:35:35.000 354 33356.80 372.34 2318.36 27.85 2011-12-20 21:35:36.000 354 33356.68 372.31 2318.40 27.85 2011-12-20 21:35:37.000 354 33356.68 372.37 2318.43 27.85 2011-12-20 21:35:38.000 354 33356.67 372.31 2318.36 27.85 2011-12-20 21:35:39.000 354 33356.77 372.35 2318.36 27.85 2011-12-20 21:35:40.000 354 33356.67 372.34 2318.36 27.85 2011-12-20 21:35:41.000 354 33356.70 372.37 2318.40 27.85 2011-12-20 21:35:42.000 354 33356.71 372.35 2318.39 27.85 2011-12-20 21:35:43.000 354 33356.61 372.37 2318.37 27.85 2011-12-20 21:35:44.000 354 33356.61 372.36 2318.37 27.85 2011-12-20 21:35:45.000 354 33356.63 372.41 2318.44 27.85 2011-12-20 21:35:46.000 354 33356.60 372.40 2318.43 27.85 2011-12-20 21:35:47.000 354 33356.50 372.40 2318.47 27.85 2011-12-20 21:35:48.000 354 33356.63 372.44 2318.49 27.85 2011-12-20 21:35:49.000 354 33356.59 372.42 2318.47 27.85 2011-12-20 21:35:50.000 354 33356.47 372.43 2318.42 27.85 2011-12-20 21:35:51.000 354 33356.59 372.39 2318.49 27.85 2011-12-20 21:35:52.000 354 33356.54 372.39 2318.51 27.85 2011-12-20 21:35:53.000 354 33356.49 372.41 2318.49 27.85 2011-12-20 21:35:54.000 354 33356.53 372.41 2318.36 27.85 2011-12-20 21:35:55.000 354 33356.54 372.37 2318.52 27.85 2011-12-20 21:35:56.000 354 33356.56 372.38 2318.49 27.85 2011-12-20 21:35:57.000 354 33356.48 372.40 2318.40 27.85 2011-12-20 21:35:58.000 354 33356.54 372.42 2318.42 27.85 2011-12-20 21:35:59.000 354 33356.56 372.39 2318.42 27.85 2011-12-20 21:36:00.000 354 33356.49 372.36 2318.49 27.85 2011-12-20 21:36:01.000 354 33356.53 372.40 2318.44 27.85 2011-12-20 21:36:02.000 354 33356.56 372.40 2318.51 27.85 2011-12-20 21:36:03.000 354 33356.52 372.35 2318.52 27.85 2011-12-20 21:36:04.000 354 33356.56 372.34 2318.56 27.85 2011-12-20 21:36:05.000 354 33356.60 372.38 2318.51 27.85 2011-12-20 21:36:06.000 354 33356.59 372.42 2318.52 27.85 2011-12-20 21:36:07.000 354 33356.53 372.36 2318.55 27.85 2011-12-20 21:36:08.000 354 33356.54 372.32 2318.49 27.85 2011-12-20 21:36:09.000 354 33356.65 372.42 2318.51 27.85 2011-12-20 21:36:10.000 354 33356.61 372.36 2318.57 27.85 2011-12-20 21:36:11.000 354 33356.60 372.34 2318.48 27.85 2011-12-20 21:36:12.000 354 33356.62 372.35 2318.47 27.85 2011-12-20 21:36:12.000 354 33356.67 372.40 2318.51 27.85 2011-12-20 21:36:14.000 354 33356.58 372.38 2318.51 27.85 2011-12-20 21:36:15.000 354 33356.64 372.32 2318.41 27.85 2011-12-20 21:36:16.000 354 33356.68 372.31 2318.43 27.85 2011-12-20 21:36:17.000 354 33356.58 372.35 2318.43 27.85 2011-12-20 21:36:18.000 354 33356.61 372.37 2318.53 27.85 2011-12-20 21:36:19.000 354 33356.67 372.36 2318.51 27.85 2011-12-20 21:36:20.000 354 33356.59 372.34 2318.47 27.85 2011-12-20 21:36:21.000 354 33356.71 372.33 2318.46 27.85 2011-12-20 21:36:22.000 354 33356.62 372.31 2318.45 27.85 2011-12-20 21:36:23.000 354 33356.60 372.34 2318.51 27.85 2011-12-20 21:36:24.000 354 33356.57 372.31 2318.49 27.85 2011-12-20 21:36:25.000 354 33356.50 372.33 2318.51 27.85 2011-12-20 21:36:25.000 354 33356.61 372.34 2318.49 27.85 2011-12-20 21:36:27.000 354 33356.62 372.29 2318.48 27.85 2011-12-20 21:36:28.000 354 33356.55 372.28 2318.47 27.85 2011-12-20 21:36:29.000 354 33356.58 372.35 2318.40 27.85 2011-12-20 21:36:30.000 354 33356.61 372.32 2318.45 27.85 2011-12-20 21:36:31.000 354 33356.60 372.33 2318.50 27.85 2011-12-20 21:36:32.000 354 33356.72 372.32 2318.45 27.85 2011-12-20 21:36:33.000 354 33356.55 372.33 2318.56 27.85 2011-12-20 21:36:34.000 354 33356.56 372.33 2318.50 27.85 2011-12-20 21:36:35.000 354 33356.61 372.34 2318.46 27.85 2011-12-20 21:36:36.000 354 33356.52 372.35 2318.53 27.85 2011-12-20 21:36:37.000 354 33356.56 372.41 2318.52 27.85 2011-12-20 21:36:38.000 354 33356.57 372.35 2318.52 27.85 2011-12-20 21:36:39.000 354 33356.54 372.34 2318.57 27.85 2011-12-20 21:36:40.000 354 33356.52 372.31 2318.51 27.85 2011-12-20 21:36:41.000 354 33356.64 372.39 2318.48 27.85 2011-12-20 21:36:42.000 354 33356.61 372.35 2318.57 27.85 2011-12-20 21:36:43.000 354 33356.64 372.34 2318.51 27.85 2011-12-20 21:36:44.000 354 33356.59 372.34 2318.46 27.85 2011-12-20 21:36:45.000 354 33356.72 372.36 2318.48 27.85 2011-12-20 21:36:46.000 354 33356.69 372.35 2318.51 27.85 2011-12-20 21:36:47.000 354 33356.68 372.35 2318.49 27.85 2011-12-20 21:36:48.000 354 33356.64 372.38 2318.54 27.85 2011-12-20 21:36:49.000 354 33356.58 372.39 2318.57 27.85 2011-12-20 21:36:50.000 354 33356.69 372.35 2318.55 27.85 2011-12-20 21:36:51.000 354 33356.65 372.36 2318.48 27.85 2011-12-20 21:36:52.000 354 33356.74 372.33 2318.43 27.85 2011-12-20 21:36:53.000 354 33356.69 372.42 2318.59 27.85 2011-12-20 21:36:54.000 354 33356.75 372.38 2318.58 27.85 2011-12-20 21:36:55.000 354 33356.67 372.32 2318.47 27.85 2011-12-20 21:36:56.000 354 33356.67 372.38 2318.46 27.85 2011-12-20 21:36:57.000 354 33356.73 372.39 2318.49 27.85 2011-12-20 21:36:58.000 354 33356.71 372.38 2318.55 27.85 2011-12-20 21:36:59.000 354 33356.67 372.38 2318.48 27.85 2011-12-20 21:37:00.000 354 33356.72 372.37 2318.46 27.85 2011-12-20 21:37:01.000 354 33356.73 372.33 2318.53 27.85 2011-12-20 21:37:02.000 354 33356.70 372.37 2318.49 27.85 2011-12-20 21:37:03.000 354 33356.92 372.32 2318.57 27.85 2011-12-20 21:37:04.000 354 33356.73 372.34 2318.51 27.85 2011-12-20 21:37:05.000 354 33356.75 372.35 2318.51 27.85 2011-12-20 21:37:06.000 354 33356.79 372.38 2318.41 27.85 2011-12-20 21:37:06.000 354 33356.72 372.38 2318.45 27.85 2011-12-20 21:37:08.000 354 33356.78 372.36 2318.45 27.85 2011-12-20 21:37:09.000 354 33356.85 372.42 2318.51 27.85 2011-12-20 21:37:10.000 354 33356.76 372.38 2318.43 27.85 2011-12-20 21:37:11.000 354 33356.84 372.37 2318.48 27.85 2011-12-20 21:37:12.000 354 33356.79 372.36 2318.45 27.85 2011-12-20 21:37:13.000 354 33356.80 372.39 2318.45 27.85 2011-12-20 21:37:14.000 354 33356.92 372.35 2318.37 27.85 2011-12-20 21:37:15.000 354 33356.89 372.30 2318.45 27.85 2011-12-20 21:37:16.000 354 33356.84 372.33 2318.49 27.85 2011-12-20 21:37:17.000 354 33356.80 372.35 2318.49 27.85 2011-12-20 21:37:18.000 354 33356.94 372.36 2318.49 27.85 2011-12-20 21:37:19.000 354 33356.93 372.38 2318.49 27.85 2011-12-20 21:37:19.000 354 33356.90 372.37 2318.41 27.85 2011-12-20 21:37:21.000 354 33356.96 372.33 2318.47 27.85 2011-12-20 21:37:22.000 354 33356.91 372.33 2318.49 27.85 2011-12-20 21:37:23.000 354 33356.97 372.36 2318.39 27.85 2011-12-20 21:37:24.000 354 33356.98 372.38 2318.43 27.85 2011-12-20 21:37:25.000 354 33356.77 372.38 2318.42 27.85 2011-12-20 21:37:26.000 354 33356.96 372.41 2318.42 27.85 2011-12-20 21:37:27.000 354 33356.96 372.38 2318.46 27.85 2011-12-20 21:37:28.000 354 33357.03 372.39 2318.47 27.85 2011-12-20 21:37:29.000 354 33356.99 372.35 2318.48 27.85 2011-12-20 21:37:30.000 354 33357.05 372.38 2318.49 27.85 2011-12-20 21:37:31.000 354 33356.99 372.37 2318.39 27.85 2011-12-20 21:37:32.000 354 33356.96 372.36 2318.40 27.85 2011-12-20 21:37:33.000 354 33357.05 372.41 2318.48 27.85 2011-12-20 21:37:34.000 354 33356.98 372.41 2318.47 27.85 2011-12-20 21:37:35.000 354 33356.95 372.40 2318.40 27.85 2011-12-20 21:37:36.000 354 33356.96 372.45 2318.44 27.85 2011-12-20 21:37:37.000 354 33356.99 372.40 2318.36 27.85 2011-12-20 21:37:38.000 354 33356.93 372.42 2318.37 27.85 2011-12-20 21:37:39.000 354 33356.89 372.40 2318.40 27.85 2011-12-20 21:37:40.000 354 33356.89 372.40 2318.37 27.85 2011-12-20 21:37:41.000 354 33356.89 372.44 2318.45 27.85 2011-12-20 21:37:42.000 354 33356.96 372.42 2318.38 27.85 2011-12-20 21:37:43.000 354 33356.92 372.41 2318.40 27.85 2011-12-20 21:37:44.000 354 33356.87 372.43 2318.49 27.85 2011-12-20 21:37:45.000 354 33357.05 372.41 2318.39 27.85 2011-12-20 21:37:46.000 354 33356.86 372.43 2318.36 27.85 2011-12-20 21:37:47.000 354 33356.88 372.42 2318.46 27.85 2011-12-20 21:37:48.000 354 33356.83 372.43 2318.56 27.85 2011-12-20 21:37:49.000 354 33356.83 372.48 2318.49 27.85 2011-12-20 21:37:50.000 354 33356.87 372.47 2318.41 27.85 2011-12-20 21:37:51.000 354 33356.83 372.47 2318.48 27.85 2011-12-20 21:37:52.000 354 33356.85 372.46 2318.46 27.85 2011-12-20 21:37:53.000 354 33356.82 372.48 2318.50 27.85 2011-12-20 21:37:54.000 354 33356.92 372.45 2318.58 27.85 2011-12-20 21:37:55.000 354 33356.86 372.44 2318.43 27.85 2011-12-20 21:37:56.000 354 33356.98 372.45 2318.46 27.85 2011-12-20 21:37:57.000 354 33356.91 372.45 2318.52 27.85 2011-12-20 21:37:58.000 354 33356.86 372.48 2318.46 27.85 2011-12-20 21:37:59.000 354 33356.84 372.47 2318.63 27.85 2011-12-20 21:38:00.000 354 33356.80 372.51 2318.51 27.85 2011-12-20 21:38:00.000 354 33356.77 372.47 2318.58 27.85 2011-12-20 21:38:02.000 354 33356.84 372.51 2318.46 27.86 2011-12-20 21:38:03.000 354 33356.87 372.51 2318.59 27.85 2011-12-20 21:38:04.000 354 33356.87 372.48 2318.52 27.85 2011-12-20 21:38:05.000 354 33356.87 372.47 2318.57 27.85 2011-12-20 21:38:06.000 354 33356.93 372.47 2318.53 27.86 2011-12-20 21:38:07.000 354 33356.79 372.49 2318.55 27.85 2011-12-20 21:38:08.000 354 33356.93 372.54 2318.60 27.85 2011-12-20 21:38:09.000 354 33356.96 372.46 2318.45 27.85 2011-12-20 21:38:10.000 354 33356.96 372.47 2318.53 27.86 2011-12-20 21:38:11.000 354 33356.96 372.42 2318.56 27.85 2011-12-20 21:38:12.000 354 33356.89 372.47 2318.50 27.86 2011-12-20 21:38:13.000 354 33356.83 372.45 2318.52 27.86 2011-12-20 21:38:13.000 354 33356.90 372.51 2318.51 27.85 2011-12-20 21:38:15.000 354 33356.86 372.51 2318.51 27.85 2011-12-20 21:38:16.000 354 33356.91 372.49 2318.51 27.86 2011-12-20 21:38:17.000 354 33356.92 372.48 2318.50 27.86 2011-12-20 21:38:18.000 354 33356.95 372.46 2318.53 27.86 2011-12-20 21:38:19.000 354 33356.77 372.48 2318.52 27.86 2011-12-20 21:38:20.000 354 33357.01 372.53 2318.52 27.86 2011-12-20 21:38:21.000 354 33356.86 372.49 2318.57 27.86 2011-12-20 21:38:22.000 354 33356.91 372.50 2318.55 27.86 2011-12-20 21:38:23.000 354 33357.00 372.45 2318.54 27.86 2011-12-20 21:38:24.000 354 33356.87 372.55 2318.53 27.86 2011-12-20 21:38:25.000 354 33356.91 372.49 2318.51 27.86 2011-12-20 21:38:26.000 354 33357.01 372.51 2318.49 27.86 2011-12-20 21:38:27.000 354 33356.83 372.48 2318.51 27.86 2011-12-20 21:38:28.000 354 33356.89 372.49 2318.48 27.86 2011-12-20 21:38:29.000 354 33356.89 372.49 2318.52 27.86 2011-12-20 21:38:30.000 354 33356.95 372.49 2318.49 27.86 2011-12-20 21:38:31.000 354 33356.88 372.47 2318.52 27.86 2011-12-20 21:38:32.000 354 33356.97 372.49 2318.55 27.86 2011-12-20 21:38:33.000 354 33357.00 372.53 2318.56 27.86 2011-12-20 21:38:34.000 354 33356.95 372.51 2318.53 27.86 2011-12-20 21:38:35.000 354 33357.00 372.49 2318.48 27.86 2011-12-20 21:38:36.000 354 33356.93 372.47 2318.51 27.86 2011-12-20 21:38:37.000 354 33356.90 372.50 2318.51 27.86 2011-12-20 21:38:38.000 354 33356.91 372.50 2318.51 27.86 2011-12-20 21:38:39.000 354 33356.96 372.51 2318.51 27.86 2011-12-20 21:38:40.000 354 33356.97 372.48 2318.52 27.86 2011-12-20 21:38:41.000 354 33356.96 372.43 2318.52 27.86 2011-12-20 21:38:42.000 354 33356.87 372.55 2318.50 27.86 2011-12-20 21:38:43.000 354 33356.94 372.49 2318.50 27.86 2011-12-20 21:38:44.000 354 33356.95 372.51 2318.62 27.86 2011-12-20 21:38:45.000 354 33356.88 372.51 2318.48 27.86 2011-12-20 21:38:46.000 354 33356.92 372.50 2318.51 27.86 2011-12-20 21:38:47.000 354 33356.97 372.48 2318.54 27.86 2011-12-20 21:38:48.000 354 33356.93 372.50 2318.58 27.86 2011-12-20 21:38:49.000 354 33356.95 372.50 2318.67 27.86 2011-12-20 21:38:50.000 354 33356.96 372.46 2318.45 27.86 2011-12-20 21:38:51.000 354 33356.95 372.48 2318.61 27.86 2011-12-20 21:38:52.000 354 33356.97 372.49 2318.57 27.86 2011-12-20 21:38:53.000 354 33356.95 372.48 2318.58 27.86 2011-12-20 21:38:54.000 354 33356.98 372.45 2318.56 27.86 2011-12-20 21:38:54.000 354 33356.92 372.48 2318.66 27.86 2011-12-20 21:38:56.000 354 33356.98 372.48 2318.54 27.86 2011-12-20 21:38:57.000 354 33356.89 372.45 2318.48 27.86 2011-12-20 21:38:58.000 354 33356.93 372.46 2318.51 27.86 2011-12-20 21:38:59.000 354 33356.92 372.53 2318.53 27.86 2011-12-20 21:39:00.000 354 33356.95 372.49 2318.47 27.86 2011-12-20 21:39:01.000 354 33357.03 372.49 2318.49 27.86 2011-12-20 21:39:02.000 354 33356.93 372.47 2318.54 27.86 2011-12-20 21:39:03.000 354 33356.96 372.49 2318.52 27.86 2011-12-20 21:39:04.000 354 33357.00 372.51 2318.49 27.86 2011-12-20 21:39:05.000 354 33356.98 372.47 2318.45 27.86 2011-12-20 21:39:06.000 354 33356.96 372.54 2318.50 27.86 2011-12-20 21:39:07.000 354 33356.97 372.49 2318.55 27.86 2011-12-20 21:39:07.000 354 33356.96 372.49 2318.46 27.86 2011-12-20 21:39:09.000 354 33357.01 372.53 2318.53 27.86 2011-12-20 21:39:10.000 354 33356.96 372.49 2318.46 27.86 2011-12-20 21:39:11.000 354 33356.99 372.49 2318.54 27.86 2011-12-20 21:39:12.000 354 33357.00 372.48 2318.55 27.86 2011-12-20 21:39:13.000 354 33356.96 372.45 2318.54 27.86 2011-12-20 21:39:14.000 354 33357.03 372.48 2318.46 27.86 2011-12-20 21:39:15.000 354 33356.98 372.45 2318.54 27.86 2011-12-20 21:39:16.000 354 33356.93 372.48 2318.48 27.86 2011-12-20 21:39:17.000 354 33357.09 372.48 2318.46 27.86 2011-12-20 21:39:18.000 354 33357.03 372.45 2318.49 27.86 2011-12-20 21:39:19.000 354 33356.93 372.48 2318.52 27.86 2011-12-20 21:39:20.000 354 33357.10 372.45 2318.47 27.86 2011-12-20 21:39:21.000 354 33357.07 372.47 2318.51 27.86 2011-12-20 21:39:22.000 354 33357.02 372.48 2318.53 27.86 2011-12-20 21:39:23.000 354 33357.15 372.47 2318.54 27.86 2011-12-20 21:39:24.000 354 33357.06 372.51 2318.48 27.86 2011-12-20 21:39:25.000 354 33356.99 372.46 2318.57 27.86 2011-12-20 21:39:26.000 354 33357.05 372.50 2318.57 27.86 2011-12-20 21:39:27.000 354 33357.07 372.46 2318.57 27.86 2011-12-20 21:39:28.000 354 33357.02 372.44 2318.57 27.86 2011-12-20 21:39:29.000 354 33357.18 372.49 2318.55 27.86 2011-12-20 21:39:30.000 354 33357.07 372.49 2318.61 27.86 2011-12-20 21:39:31.000 354 33357.00 372.50 2318.51 27.86 2011-12-20 21:39:32.000 354 33357.12 372.49 2318.49 27.86 2011-12-20 21:39:33.000 354 33357.04 372.50 2318.52 27.86 2011-12-20 21:39:34.000 354 33357.11 372.47 2318.46 27.86 2011-12-20 21:39:35.000 354 33357.11 372.47 2318.57 27.86 2011-12-20 21:39:36.000 354 33357.14 372.44 2318.55 27.86 2011-12-20 21:39:37.000 354 33357.12 372.47 2318.48 27.86 2011-12-20 21:39:38.000 354 33357.12 372.50 2318.53 27.86 2011-12-20 21:39:39.000 354 33357.19 372.50 2318.55 27.86 2011-12-20 21:39:40.000 354 33357.11 372.48 2318.51 27.86 2011-12-20 21:39:41.000 354 33357.13 372.45 2318.49 27.86 2011-12-20 21:39:42.000 354 33357.04 372.43 2318.54 27.86 2011-12-20 21:39:43.000 354 33357.00 372.48 2318.51 27.86 2011-12-20 21:39:44.000 354 33357.18 372.48 2318.53 27.86 2011-12-20 21:39:45.000 354 33357.05 372.45 2318.48 27.86 2011-12-20 21:39:46.000 354 33357.04 372.45 2318.51 27.86 2011-12-20 21:39:47.000 354 33357.10 372.50 2318.53 27.86 2011-12-20 21:39:48.000 354 33357.12 372.45 2318.56 27.86 2011-12-20 21:39:48.000 354 33357.05 372.45 2318.55 27.86 2011-12-20 21:39:50.000 354 33357.07 372.48 2318.49 27.86 2011-12-20 21:39:51.000 354 33356.99 372.48 2318.48 27.86 2011-12-20 21:39:52.000 354 33357.04 372.52 2318.56 27.86 2011-12-20 21:39:53.000 354 33357.11 372.43 2318.49 27.86 2011-12-20 21:39:54.000 354 33357.00 372.48 2318.66 27.86 2011-12-20 21:39:55.000 354 33357.00 372.47 2318.45 27.86 2011-12-20 21:39:56.000 354 33357.11 372.49 2318.51 27.86 2011-12-20 21:39:57.000 354 33357.05 372.45 2318.56 27.86 2011-12-20 21:39:58.000 354 33357.06 372.45 2318.59 27.86 2011-12-20 21:39:59.000 354 33357.07 372.46 2318.60 27.86 2011-12-20 21:40:00.000 354 33357.04 372.48 2318.52 27.86 2011-12-20 21:40:01.000 354 33357.13 372.42 2318.53 27.86 2011-12-20 21:40:01.000 354 33357.08 372.43 2318.51 27.86 2011-12-20 21:40:03.000 354 33357.17 372.46 2318.57 27.86 2011-12-20 21:40:04.000 354 33357.21 372.44 2318.64 27.86 2011-12-20 21:40:05.000 354 33357.11 372.41 2318.54 27.86 2011-12-20 21:40:06.000 354 33357.17 372.42 2318.64 27.86 2011-12-20 21:40:07.000 354 33357.15 372.44 2318.54 27.86 2011-12-20 21:40:08.000 354 33357.17 372.43 2318.57 27.86 2011-12-20 21:40:09.000 354 33357.26 372.40 2318.56 27.86 2011-12-20 21:40:10.000 354 33357.21 372.45 2318.64 27.86 2011-12-20 21:40:11.000 354 33357.28 372.43 2318.52 27.86 2011-12-20 21:40:12.000 354 33357.29 372.42 2318.50 27.86 2011-12-20 21:40:13.000 354 33357.18 372.41 2318.57 27.86 2011-12-20 21:40:14.000 354 33357.37 372.39 2318.59 27.86 2011-12-20 21:40:15.000 354 33357.27 372.45 2318.52 27.86 2011-12-20 21:40:16.000 354 33357.33 372.46 2318.51 27.86 2011-12-20 21:40:17.000 354 33357.32 372.39 2318.53 27.86 2011-12-20 21:40:18.000 354 33357.33 372.43 2318.49 27.86 2011-12-20 21:40:19.000 354 33357.29 372.42 2318.51 27.86 2011-12-20 21:40:20.000 354 33357.32 372.39 2318.53 27.86 2011-12-20 21:40:21.000 354 33357.30 372.37 2318.53 27.86 2011-12-20 21:40:22.000 354 33357.28 372.43 2318.54 27.86 2011-12-20 21:40:23.000 354 33357.31 372.37 2318.43 27.86 2011-12-20 21:40:24.000 354 33357.25 372.39 2318.47 27.86 2011-12-20 21:40:25.000 354 33357.24 372.40 2318.48 27.86 2011-12-20 21:40:26.000 354 33357.23 372.40 2318.57 27.86 2011-12-20 21:40:27.000 354 33357.25 372.42 2318.44 27.86 2011-12-20 21:40:28.000 354 33357.19 372.43 2318.52 27.86 2011-12-20 21:40:29.000 354 33357.27 372.43 2318.52 27.86 2011-12-20 21:40:30.000 354 33357.20 372.43 2318.52 27.86 2011-12-20 21:40:31.000 354 33357.17 372.44 2318.49 27.86 2011-12-20 21:40:32.000 354 33357.24 372.46 2318.44 27.86 2011-12-20 21:40:33.000 354 33357.24 372.44 2318.49 27.86 2011-12-20 21:40:34.000 354 33357.20 372.42 2318.49 27.86 2011-12-20 21:40:35.000 354 33357.21 372.41 2318.56 27.86 2011-12-20 21:40:36.000 354 33357.23 372.43 2318.48 27.86 2011-12-20 21:40:37.000 354 33357.16 372.39 2318.50 27.86 2011-12-20 21:40:38.000 354 33357.13 372.45 2318.45 27.86 2011-12-20 21:40:39.000 354 33357.20 372.40 2318.49 27.86 2011-12-20 21:40:40.000 354 33357.16 372.38 2318.53 27.86 2011-12-20 21:40:41.000 354 33357.24 372.43 2318.53 27.86 2011-12-20 21:40:42.000 354 33357.19 372.41 2318.49 27.86 2011-12-20 21:40:42.000 354 33357.12 372.43 2318.57 27.86 2011-12-20 21:40:44.000 354 33357.29 372.43 2318.52 27.86 2011-12-20 21:40:45.000 354 33357.17 372.49 2318.54 27.86 2011-12-20 21:40:46.000 354 33357.14 372.44 2318.51 27.86 2011-12-20 21:40:47.000 354 33357.22 372.43 2318.57 27.86 2011-12-20 21:40:48.000 354 33357.18 372.47 2318.43 27.86 2011-12-20 21:40:49.000 354 33357.26 372.43 2318.51 27.86 2011-12-20 21:40:50.000 354 33357.18 372.45 2318.48 27.86 2011-12-20 21:40:51.000 354 33357.21 372.42 2318.57 27.86 2011-12-20 21:40:52.000 354 33357.12 372.42 2318.59 27.86 2011-12-20 21:40:53.000 354 33357.22 372.44 2318.50 27.86 2011-12-20 21:40:54.000 354 33357.13 372.44 2318.49 27.86 2011-12-20 21:40:55.000 354 33357.14 372.47 2318.56 27.86 2011-12-20 21:40:55.000 354 33357.23 372.44 2318.55 27.86 2011-12-20 21:40:57.000 354 33357.10 372.48 2318.45 27.86 2011-12-20 21:40:58.000 354 33357.21 372.46 2318.46 27.86 2011-12-20 21:40:59.000 354 33357.20 372.45 2318.57 27.86 2011-12-20 21:41:00.000 354 33357.16 372.42 2318.54 27.86 2011-12-20 21:41:01.000 354 33357.23 372.43 2318.49 27.86 2011-12-20 21:41:02.000 354 33357.17 372.40 2318.48 27.86 2011-12-20 21:41:03.000 354 33357.23 372.41 2318.50 27.86 2011-12-20 21:41:04.000 354 33357.20 372.44 2318.52 27.86 2011-12-20 21:41:05.000 354 33357.21 372.42 2318.53 27.86 2011-12-20 21:41:06.000 354 33357.15 372.45 2318.49 27.86 2011-12-20 21:41:07.000 354 33357.12 372.40 2318.57 27.86 2011-12-20 21:41:08.000 354 33357.21 372.49 2318.48 27.86 2011-12-20 21:41:09.000 354 33357.15 372.42 2318.53 27.86 2011-12-20 21:41:10.000 354 33357.17 372.41 2318.46 27.86 2011-12-20 21:41:11.000 354 33357.15 372.45 2318.46 27.86 2011-12-20 21:41:12.000 354 33357.18 372.45 2318.53 27.86 2011-12-20 21:41:13.000 354 33357.21 372.43 2318.51 27.86 2011-12-20 21:41:14.000 354 33357.08 372.43 2318.51 27.86 2011-12-20 21:41:15.000 354 33357.06 372.41 2318.51 27.86 2011-12-20 21:41:16.000 354 33357.15 372.39 2318.51 27.86 2011-12-20 21:41:17.000 354 33357.12 372.43 2318.54 27.86 2011-12-20 21:41:18.000 354 33357.14 372.45 2318.51 27.86 2011-12-20 21:41:19.000 354 33357.15 372.45 2318.61 27.86 2011-12-20 21:41:20.000 354 33357.09 372.44 2318.46 27.86 2011-12-20 21:41:21.000 354 33357.18 372.41 2318.52 27.86 2011-12-20 21:41:22.000 354 33357.10 372.44 2318.60 27.86 2011-12-20 21:41:23.000 354 33357.17 372.40 2318.57 27.86 2011-12-20 21:41:24.000 354 33357.17 372.40 2318.54 27.86 2011-12-20 21:41:25.000 354 33357.20 372.45 2318.61 27.86 2011-12-20 21:41:26.000 354 33357.22 372.40 2318.51 27.86 2011-12-20 21:41:27.000 354 33357.17 372.38 2318.57 27.86 2011-12-20 21:41:28.000 354 33357.20 372.38 2318.48 27.86 2011-12-20 21:41:29.000 354 33357.20 372.40 2318.52 27.86 2011-12-20 21:41:30.000 354 33357.24 372.35 2318.51 27.86 2011-12-20 21:41:31.000 354 33357.27 372.38 2318.53 27.86 2011-12-20 21:41:32.000 354 33357.27 372.40 2318.57 27.86 2011-12-20 21:41:33.000 354 33357.17 372.42 2318.57 27.86 2011-12-20 21:41:34.000 354 33357.29 372.40 2318.57 27.86 2011-12-20 21:41:35.000 354 33357.23 372.38 2318.52 27.86 2011-12-20 21:41:36.000 354 33357.29 372.36 2318.54 27.86 2011-12-20 21:41:36.000 354 33357.25 372.39 2318.51 27.86 2011-12-20 21:41:38.000 354 33357.29 372.38 2318.55 27.86 2011-12-20 21:41:39.000 354 33357.28 372.36 2318.55 27.86 2011-12-20 21:41:40.000 354 33357.33 372.38 2318.58 27.86 2011-12-20 21:41:41.000 354 33357.31 372.36 2318.55 27.86 2011-12-20 21:41:42.000 354 33357.31 372.35 2318.48 27.86 2011-12-20 21:41:43.000 354 33357.37 372.37 2318.44 27.86 2011-12-20 21:41:44.000 354 33357.28 372.34 2318.55 27.86 2011-12-20 21:41:45.000 354 33357.27 372.33 2318.50 27.86 2011-12-20 21:41:46.000 354 33357.32 372.35 2318.52 27.86 2011-12-20 21:41:47.000 354 33357.25 372.37 2318.51 27.86 2011-12-20 21:41:48.000 354 33357.35 372.33 2318.55 27.86 2011-12-20 21:41:49.000 354 33357.35 372.29 2318.52 27.86 2011-12-20 21:41:49.000 354 33357.23 372.33 2318.62 27.86 2011-12-20 21:41:51.000 354 33357.29 372.35 2318.53 27.86 2011-12-20 21:41:52.000 354 33357.17 372.35 2318.56 27.86 2011-12-20 21:41:53.000 354 33357.24 372.33 2318.56 27.86 2011-12-20 21:41:54.000 354 33357.20 372.36 2318.53 27.86 2011-12-20 21:41:55.000 354 33357.26 372.38 2318.50 27.86 2011-12-20 21:41:56.000 354 33357.23 372.36 2318.51 27.86 2011-12-20 21:41:57.000 354 33357.24 372.34 2318.53 27.86 2011-12-20 21:41:58.000 354 33357.35 372.38 2318.54 27.86 2011-12-20 21:41:59.000 354 33357.28 372.33 2318.52 27.86 2011-12-20 21:42:00.000 354 33357.28 372.33 2318.57 27.86 2011-12-20 21:42:01.000 354 33357.30 372.36 2318.51 27.86 2011-12-20 21:42:02.000 354 33357.38 372.31 2318.51 27.86 2011-12-20 21:42:03.000 354 33357.39 372.37 2318.50 27.86 2011-12-20 21:42:04.000 354 33357.36 372.31 2318.52 27.86 2011-12-20 21:42:05.000 354 33357.32 372.29 2318.45 27.86 2011-12-20 21:42:06.000 354 33357.37 372.34 2318.43 27.86 2011-12-20 21:42:07.000 354 33357.36 372.36 2318.46 27.86 2011-12-20 21:42:08.000 354 33357.36 372.40 2318.52 27.86 2011-12-20 21:42:09.000 354 33357.32 372.36 2318.55 27.86 2011-12-20 21:42:10.000 354 33357.35 372.31 2318.51 27.86 2011-12-20 21:42:11.000 354 33357.37 372.33 2318.48 27.86 2011-12-20 21:42:12.000 354 33357.39 372.31 2318.46 27.86 2011-12-20 21:42:13.000 354 33357.32 372.36 2318.49 27.86 2011-12-20 21:42:14.000 354 33357.20 372.36 2318.51 27.86 2011-12-20 21:42:15.000 354 33357.32 372.33 2318.49 27.86 2011-12-20 21:42:16.000 354 33357.26 372.33 2318.52 27.86 2011-12-20 21:42:17.000 354 33357.28 372.30 2318.57 27.86 2011-12-20 21:42:18.000 354 33357.33 372.36 2318.53 27.86 2011-12-20 21:42:19.000 354 33357.35 372.37 2318.43 27.86 2011-12-20 21:42:20.000 354 33357.40 372.35 2318.51 27.86 2011-12-20 21:42:21.000 354 33357.18 372.37 2318.56 27.86 2011-12-20 21:42:22.000 354 33357.33 372.36 2318.58 27.86 2011-12-20 21:42:23.000 354 33357.35 372.32 2318.52 27.86 2011-12-20 21:42:24.000 354 33357.35 372.34 2318.50 27.86 2011-12-20 21:42:25.000 354 33357.33 372.33 2318.53 27.86 2011-12-20 21:42:26.000 354 33357.38 372.29 2318.45 27.86 2011-12-20 21:42:27.000 354 33357.34 372.30 2318.53 27.86 2011-12-20 21:42:28.000 354 33357.42 372.34 2318.53 27.86 2011-12-20 21:42:29.000 354 33357.39 372.29 2318.46 27.86 2011-12-20 21:42:30.000 354 33357.32 372.33 2318.51 27.86 2011-12-20 21:42:30.000 354 33357.38 372.30 2318.50 27.86 2011-12-20 21:42:32.000 354 33357.21 372.32 2318.40 27.86 2011-12-20 21:42:33.000 354 33357.37 372.28 2318.58 27.86 2011-12-20 21:42:34.000 354 33357.38 372.37 2318.48 27.86 2011-12-20 21:42:35.000 354 33357.39 372.35 2318.40 27.86 2011-12-20 21:42:36.000 354 33357.38 372.34 2318.48 27.86 2011-12-20 21:42:37.000 354 33357.41 372.29 2318.48 27.86 2011-12-20 21:42:38.000 354 33357.40 372.31 2318.48 27.86 2011-12-20 21:42:39.000 354 33357.38 372.26 2318.51 27.86 2011-12-20 21:42:40.000 354 33357.42 372.30 2318.57 27.86 2011-12-20 21:42:41.000 354 33357.32 372.28 2318.54 27.86 2011-12-20 21:42:42.000 354 33357.42 372.28 2318.49 27.86 2011-12-20 21:42:43.000 354 33357.38 372.29 2318.48 27.86 2011-12-20 21:42:43.000 354 33357.42 372.32 2318.46 27.86 2011-12-20 21:42:45.000 354 33357.48 372.29 2318.64 27.86 2011-12-20 21:42:46.000 354 33357.46 372.29 2318.50 27.86 2011-12-20 21:42:47.000 354 33357.40 372.29 2318.57 27.86 2011-12-20 21:42:48.000 354 33357.45 372.32 2318.49 27.86 2011-12-20 21:42:49.000 354 33357.42 372.31 2318.48 27.86 2011-12-20 21:42:50.000 354 33357.42 372.31 2318.50 27.86 2011-12-20 21:42:51.000 354 33357.45 372.27 2318.56 27.86 2011-12-20 21:42:52.000 354 33357.42 372.29 2318.49 27.86 2011-12-20 21:42:53.000 354 33357.42 372.27 2318.48 27.86 2011-12-20 21:42:54.000 354 33357.43 372.35 2318.51 27.86 2011-12-20 21:42:55.000 354 33357.47 372.29 2318.51 27.86 2011-12-20 21:42:56.000 354 33357.39 372.29 2318.49 27.86 2011-12-20 21:42:57.000 354 33357.46 372.32 2318.46 27.86 2011-12-20 21:42:58.000 354 33357.47 372.34 2318.38 27.86 2011-12-20 21:42:59.000 354 33357.39 372.28 2318.38 27.86 2011-12-20 21:43:00.000 354 33357.51 372.24 2318.46 27.86 2011-12-20 21:43:01.000 354 33357.45 372.33 2318.55 27.86 2011-12-20 21:43:02.000 354 33357.42 372.25 2318.48 27.86 2011-12-20 21:43:03.000 354 33357.36 372.30 2318.52 27.86 2011-12-20 21:43:04.000 354 33357.49 372.29 2318.43 27.86 2011-12-20 21:43:05.000 354 33357.45 372.26 2318.45 27.86 2011-12-20 21:43:06.000 354 33357.45 372.25 2318.48 27.86 2011-12-20 21:43:07.000 354 33357.48 372.27 2318.37 27.86 2011-12-20 21:43:08.000 354 33357.49 372.26 2318.57 27.86 2011-12-20 21:43:09.000 354 33357.46 372.27 2318.49 27.86 2011-12-20 21:43:10.000 354 33357.42 372.27 2318.46 27.86 2011-12-20 21:43:11.000 354 33357.40 372.25 2318.47 27.86 2011-12-20 21:43:12.000 354 33357.49 372.26 2318.46 27.86 2011-12-20 21:43:13.000 354 33357.51 372.27 2318.45 27.86 2011-12-20 21:43:14.000 354 33357.40 372.27 2318.52 27.86 2011-12-20 21:43:15.000 354 33357.40 372.25 2318.48 27.86 2011-12-20 21:43:16.000 354 33357.51 372.28 2318.46 27.86 2011-12-20 21:43:17.000 354 33357.45 372.27 2318.51 27.86 2011-12-20 21:43:18.000 354 33357.52 372.21 2318.45 27.86 2011-12-20 21:43:19.000 354 33357.43 372.23 2318.46 27.86 2011-12-20 21:43:20.000 354 33357.46 372.24 2318.49 27.86 2011-12-20 21:43:21.000 354 33357.42 372.28 2318.48 27.86 2011-12-20 21:43:22.000 354 33357.46 372.27 2318.46 27.86 2011-12-20 21:43:23.000 354 33357.45 372.24 2318.50 27.86 2011-12-20 21:43:24.000 354 33357.50 372.30 2318.45 27.86 2011-12-20 21:43:24.000 354 33357.45 372.25 2318.47 27.86 2011-12-20 21:43:26.000 354 33357.40 372.26 2318.45 27.86 2011-12-20 21:43:27.000 354 33357.43 372.24 2318.47 27.86 2011-12-20 21:43:28.000 354 33357.43 372.28 2318.54 27.86 2011-12-20 21:43:29.000 354 33357.39 372.28 2318.46 27.86 2011-12-20 21:43:30.000 354 33357.46 372.26 2318.51 27.86 2011-12-20 21:43:31.000 354 33357.46 372.26 2318.43 27.86 2011-12-20 21:43:32.000 354 33357.36 372.28 2318.49 27.86 2011-12-20 21:43:33.000 354 33357.37 372.29 2318.47 27.86 2011-12-20 21:43:34.000 354 33357.46 372.27 2318.50 27.86 2011-12-20 21:43:35.000 354 33357.43 372.30 2318.42 27.86 2011-12-20 21:43:36.000 354 33357.42 372.26 2318.51 27.86 2011-12-20 21:43:37.000 354 33357.43 372.29 2318.47 27.86 2011-12-20 21:43:37.000 354 33357.39 372.29 2318.50 27.86 2011-12-20 21:43:39.000 354 33357.45 372.27 2318.45 27.86 2011-12-20 21:43:40.000 354 33357.42 372.30 2318.54 27.86 2011-12-20 21:43:41.000 354 33357.40 372.29 2318.48 27.86 2011-12-20 21:43:42.000 354 33357.37 372.24 2318.52 27.86 2011-12-20 21:43:43.000 354 33357.39 372.26 2318.51 27.86 2011-12-20 21:43:44.000 354 33357.54 372.24 2318.52 27.86 2011-12-20 21:43:45.000 354 33357.45 372.24 2318.45 27.86 2011-12-20 21:43:46.000 354 33357.35 372.25 2318.57 27.86 2011-12-20 21:43:47.000 354 33357.42 372.24 2318.52 27.86 2011-12-20 21:43:48.000 354 33357.45 372.24 2318.53 27.86 2011-12-20 21:43:49.000 354 33357.48 372.23 2318.53 27.86 2011-12-20 21:43:50.000 354 33357.44 372.24 2318.55 27.86 2011-12-20 21:43:51.000 354 33357.43 372.24 2318.43 27.86 2011-12-20 21:43:52.000 354 33357.46 372.20 2318.53 27.86 2011-12-20 21:43:53.000 354 33357.43 372.22 2318.51 27.86 2011-12-20 21:43:54.000 354 33357.46 372.21 2318.46 27.86 2011-12-20 21:43:55.000 354 33357.40 372.18 2318.46 27.86 2011-12-20 21:43:56.000 354 33357.45 372.18 2318.44 27.86 2011-12-20 21:43:57.000 354 33357.39 372.24 2318.53 27.86 2011-12-20 21:43:58.000 354 33357.51 372.21 2318.45 27.86 2011-12-20 21:43:59.000 354 33357.41 372.24 2318.48 27.86 2011-12-20 21:44:00.000 354 33357.44 372.18 2318.50 27.86 2011-12-20 21:44:01.000 354 33357.43 372.19 2318.49 27.86 2011-12-20 21:44:02.000 354 33357.40 372.24 2318.49 27.86 2011-12-20 21:44:03.000 354 33357.41 372.23 2318.42 27.86 2011-12-20 21:44:04.000 354 33357.48 372.20 2318.57 27.86 2011-12-20 21:44:05.000 354 33357.48 372.17 2318.45 27.86 2011-12-20 21:44:06.000 354 33357.51 372.19 2318.49 27.86 2011-12-20 21:44:07.000 354 33357.52 372.14 2318.51 27.86 2011-12-20 21:44:08.000 354 33357.39 372.16 2318.52 27.86 2011-12-20 21:44:09.000 354 33357.54 372.16 2318.48 27.86 2011-12-20 21:44:10.000 354 33357.49 372.17 2318.51 27.86 2011-12-20 21:44:11.000 354 33357.45 372.14 2318.43 27.86 2011-12-20 21:44:12.000 354 33357.47 372.20 2318.45 27.86 2011-12-20 21:44:13.000 354 33357.54 372.18 2318.51 27.86 2011-12-20 21:44:14.000 354 33357.43 372.14 2318.50 27.86 2011-12-20 21:44:15.000 354 33357.55 372.24 2318.48 27.86 2011-12-20 21:44:16.000 354 33357.45 372.16 2318.40 27.86 2011-12-20 21:44:17.000 354 33357.54 372.14 2318.46 27.86 2011-12-20 21:44:18.000 354 33357.46 372.21 2318.40 27.86 2011-12-20 21:44:18.000 354 33357.48 372.15 2318.45 27.86 2011-12-20 21:44:20.000 354 33357.60 372.16 2318.50 27.86 2011-12-20 21:44:21.000 354 33357.54 372.18 2318.43 27.86 2011-12-20 21:44:22.000 354 33357.52 372.18 2318.47 27.86 2011-12-20 21:44:23.000 354 33357.51 372.13 2318.48 27.86 2011-12-20 21:44:24.000 354 33357.55 372.17 2318.42 27.86 2011-12-20 21:44:25.000 354 33357.49 372.14 2318.48 27.86 2011-12-20 21:44:26.000 354 33357.50 372.19 2318.48 27.86 2011-12-20 21:44:27.000 354 33357.53 372.18 2318.39 27.86 2011-12-20 21:44:28.000 354 33357.51 372.18 2318.45 27.86 2011-12-20 21:44:29.000 354 33357.48 372.17 2318.49 27.86 2011-12-20 21:44:30.000 354 33357.52 372.17 2318.46 27.86 2011-12-20 21:44:31.000 354 33357.57 372.11 2318.46 27.86 2011-12-20 21:44:31.000 354 33357.51 372.15 2318.52 27.86 2011-12-20 21:44:33.000 354 33357.52 372.17 2318.42 27.86 2011-12-20 21:44:34.000 354 33357.60 372.19 2318.46 27.86 2011-12-20 21:44:35.000 354 33357.54 372.16 2318.37 27.86 2011-12-20 21:44:36.000 354 33357.54 372.12 2318.53 27.86 2011-12-20 21:44:37.000 354 33357.58 372.18 2318.51 27.86 2011-12-20 21:44:38.000 354 33357.49 372.18 2318.55 27.86 2011-12-20 21:44:39.000 354 33357.51 372.12 2318.40 27.86 2011-12-20 21:44:40.000 354 33357.48 372.13 2318.49 27.86 2011-12-20 21:44:41.000 354 33357.54 372.12 2318.49 27.86 2011-12-20 21:44:42.000 354 33357.49 372.15 2318.45 27.86 2011-12-20 21:44:43.000 354 33357.48 372.19 2318.43 27.86 2011-12-20 21:44:44.000 354 33357.56 372.15 2318.47 27.86 2011-12-20 21:44:45.000 354 33357.53 372.17 2318.45 27.86 2011-12-20 21:44:46.000 354 33357.52 372.17 2318.48 27.86 2011-12-20 21:44:47.000 354 33357.46 372.14 2318.45 27.86 2011-12-20 21:44:48.000 354 33357.58 372.18 2318.49 27.86 2011-12-20 21:44:49.000 354 33357.56 372.19 2318.36 27.86 2011-12-20 21:44:50.000 354 33357.54 372.16 2318.45 27.86 2011-12-20 21:44:51.000 354 33357.54 372.15 2318.41 27.86 2011-12-20 21:44:52.000 354 33357.47 372.16 2318.44 27.86 2011-12-20 21:44:53.000 354 33357.53 372.14 2318.43 27.86 2011-12-20 21:44:54.000 354 33357.52 372.19 2318.51 27.86 2011-12-20 21:44:55.000 354 33357.58 372.17 2318.43 27.86 2011-12-20 21:44:56.000 354 33357.56 372.14 2318.43 27.86 2011-12-20 21:44:57.000 354 33357.48 372.19 2318.49 27.86 2011-12-20 21:44:58.000 354 33357.62 372.18 2318.46 27.86 2011-12-20 21:44:59.000 354 33357.49 372.18 2318.45 27.86 2011-12-20 21:45:00.000 354 33357.54 372.17 2318.45 27.86 2011-12-20 21:45:01.000 354 33357.57 372.18 2318.41 27.86 2011-12-20 21:45:02.000 354 33357.67 372.17 2318.41 27.86 2011-12-20 21:45:03.000 354 33357.55 372.18 2318.52 27.86 2011-12-20 21:45:04.000 354 33357.51 372.16 2318.54 27.86 2011-12-20 21:45:05.000 354 33357.54 372.18 2318.52 27.86 2011-12-20 21:45:06.000 354 33357.60 372.18 2318.45 27.86 2011-12-20 21:45:07.000 354 33357.55 372.18 2318.49 27.86 2011-12-20 21:45:08.000 354 33357.51 372.20 2318.42 27.86 2011-12-20 21:45:09.000 354 33357.49 372.20 2318.46 27.86 2011-12-20 21:45:10.000 354 33357.54 372.20 2318.50 27.86 2011-12-20 21:45:11.000 354 33357.52 372.17 2318.51 27.86 2011-12-20 21:45:12.000 354 33357.59 372.16 2318.47 27.86 2011-12-20 21:45:12.000 354 33357.53 372.18 2318.53 27.86 2011-12-20 21:45:14.000 354 33357.60 372.16 2318.49 27.86 2011-12-20 21:45:15.000 354 33357.55 372.16 2318.46 27.86 2011-12-20 21:45:16.000 354 33357.60 372.14 2318.54 27.86 2011-12-20 21:45:17.000 354 33357.50 372.15 2318.45 27.86 2011-12-20 21:45:18.000 354 33357.53 372.22 2318.43 27.86 2011-12-20 21:45:19.000 354 33357.60 372.18 2318.46 27.86 2011-12-20 21:45:20.000 354 33357.58 372.15 2318.55 27.86 2011-12-20 21:45:21.000 354 33357.61 372.12 2318.56 27.86 2011-12-20 21:45:22.000 354 33357.61 372.14 2318.41 27.86 2011-12-20 21:45:23.000 354 33357.53 372.16 2318.43 27.86 2011-12-20 21:45:24.000 354 33357.57 372.13 2318.43 27.86 2011-12-20 21:45:25.000 354 33357.60 372.18 2318.44 27.86 2011-12-20 21:45:25.000 354 33357.65 372.17 2318.49 27.86 2011-12-20 21:45:27.000 354 33357.51 372.20 2318.48 27.86 2011-12-20 21:45:28.000 354 33357.63 372.18 2318.48 27.86 2011-12-20 21:45:29.000 354 33357.60 372.17 2318.45 27.86 2011-12-20 21:45:30.000 354 33357.62 372.15 2318.44 27.86 2011-12-20 21:45:31.000 354 33357.59 372.15 2318.51 27.86 2011-12-20 21:45:32.000 354 33357.46 372.12 2318.53 27.86 2011-12-20 21:45:33.000 354 33357.61 372.19 2318.48 27.86 2011-12-20 21:45:34.000 354 33357.61 372.14 2318.49 27.86 2011-12-20 21:45:35.000 354 33357.55 372.11 2318.49 27.86 2011-12-20 21:45:36.000 354 33357.56 372.14 2318.55 27.86 2011-12-20 21:45:37.000 354 33357.51 372.13 2318.44 27.86 2011-12-20 21:45:38.000 354 33357.64 372.15 2318.51 27.86 2011-12-20 21:45:39.000 354 33357.50 372.15 2318.53 27.86 2011-12-20 21:45:40.000 354 33357.60 372.15 2318.53 27.86 2011-12-20 21:45:41.000 354 33357.64 372.16 2318.46 27.86 2011-12-20 21:45:42.000 354 33357.62 372.18 2318.45 27.86 2011-12-20 21:45:43.000 354 33357.55 372.14 2318.46 27.86 2011-12-20 21:45:44.000 354 33357.60 372.12 2318.47 27.86 2011-12-20 21:45:45.000 354 33357.47 372.15 2318.50 27.86 2011-12-20 21:45:46.000 354 33357.59 372.14 2318.59 27.86 2011-12-20 21:45:47.000 354 33357.59 372.16 2318.57 27.86 2011-12-20 21:45:48.000 354 33357.57 372.13 2318.51 27.86 2011-12-20 21:45:49.000 354 33357.52 372.18 2318.50 27.86 2011-12-20 21:45:50.000 354 33357.61 372.16 2318.48 27.86 2011-12-20 21:45:51.000 354 33357.61 372.15 2318.52 27.87 2011-12-20 21:45:52.000 354 33357.58 372.14 2318.43 27.86 2011-12-20 21:45:53.000 354 33357.57 372.17 2318.46 27.86 2011-12-20 21:45:54.000 354 33357.55 372.12 2318.46 27.86 2011-12-20 21:45:55.000 354 33357.53 372.17 2318.51 27.86 2011-12-20 21:45:56.000 354 33357.51 372.14 2318.43 27.86 2011-12-20 21:45:57.000 354 33357.62 372.18 2318.49 27.86 2011-12-20 21:45:58.000 354 33357.56 372.12 2318.51 27.87 2011-12-20 21:45:59.000 354 33357.54 372.11 2318.46 27.87 2011-12-20 21:46:00.000 354 33357.56 372.18 2318.55 27.86 2011-12-20 21:46:01.000 354 33357.64 372.14 2318.48 27.86 2011-12-20 21:46:02.000 354 33357.51 372.13 2318.58 27.86 2011-12-20 21:46:03.000 354 33357.56 372.14 2318.47 27.87 2011-12-20 21:46:04.000 354 33357.70 372.13 2318.45 27.87 2011-12-20 21:46:05.000 354 33357.46 372.12 2318.52 27.87 2011-12-20 21:46:06.000 354 33357.48 372.14 2318.51 27.86 2011-12-20 21:46:06.000 354 33357.60 372.14 2318.52 27.86 2011-12-20 21:46:08.000 354 33357.51 372.15 2318.56 27.86 2011-12-20 21:46:09.000 354 33357.44 372.17 2318.47 27.86 2011-12-20 21:46:10.000 354 33357.48 372.16 2318.50 27.86 2011-12-20 21:46:11.000 354 33357.45 372.15 2318.48 27.86 2011-12-20 21:46:12.000 354 33357.59 372.18 2318.47 27.86 2011-12-20 21:46:13.000 354 33357.58 372.11 2318.43 27.86 2011-12-20 21:46:14.000 354 33357.51 372.14 2318.51 27.87 2011-12-20 21:46:15.000 354 33357.48 372.12 2318.52 27.87 2011-12-20 21:46:16.000 354 33357.48 372.15 2318.57 27.86 2011-12-20 21:46:17.000 354 33357.50 372.14 2318.51 27.86 2011-12-20 21:46:18.000 354 33357.48 372.14 2318.51 27.86 2011-12-20 21:46:19.000 354 33357.51 372.11 2318.56 27.86 2011-12-20 21:46:19.000 354 33357.49 372.21 2318.49 27.87 2011-12-20 21:46:21.000 354 33357.51 372.16 2318.53 27.87 2011-12-20 21:46:22.000 354 33357.60 372.12 2318.52 27.87 2011-12-20 21:46:23.000 354 33357.58 372.17 2318.52 27.87 2011-12-20 21:46:24.000 354 33357.54 372.15 2318.53 27.87 2011-12-20 21:46:25.000 354 33357.52 372.18 2318.50 27.87 2011-12-20 21:46:26.000 354 33357.43 372.16 2318.48 27.87 2011-12-20 21:46:27.000 354 33357.49 372.11 2318.52 27.87 2011-12-20 21:46:28.000 354 33357.57 372.11 2318.47 27.87 2011-12-20 21:46:29.000 354 33357.52 372.14 2318.46 27.87 2011-12-20 21:46:30.000 354 33357.57 372.13 2318.46 27.87 2011-12-20 21:46:31.000 354 33357.52 372.13 2318.47 27.87 2011-12-20 21:46:32.000 354 33357.55 372.14 2318.43 27.87 2011-12-20 21:46:33.000 354 33357.48 372.10 2318.44 27.87 2011-12-20 21:46:34.000 354 33357.57 372.12 2318.51 27.87 2011-12-20 21:46:35.000 354 33357.51 372.11 2318.52 27.87 2011-12-20 21:46:36.000 354 33357.61 372.10 2318.45 27.87 2011-12-20 21:46:37.000 354 33357.52 372.13 2318.51 27.87 2011-12-20 21:46:38.000 354 33357.43 372.14 2318.50 27.87 2011-12-20 21:46:39.000 354 33357.53 372.14 2318.51 27.87 2011-12-20 21:46:40.000 354 33357.64 372.16 2318.50 27.87 2011-12-20 21:46:41.000 354 33357.49 372.11 2318.46 27.87 2011-12-20 21:46:42.000 354 33357.53 372.13 2318.45 27.87 2011-12-20 21:46:43.000 354 33357.44 372.09 2318.52 27.87 2011-12-20 21:46:44.000 354 33357.46 372.15 2318.52 27.87 2011-12-20 21:46:45.000 354 33357.54 372.10 2318.47 27.87 2011-12-20 21:46:46.000 354 33357.47 372.12 2318.51 27.87 2011-12-20 21:46:47.000 354 33357.52 372.11 2318.53 27.87 2011-12-20 21:46:48.000 354 33357.50 372.14 2318.48 27.87 2011-12-20 21:46:49.000 354 33357.48 372.12 2318.55 27.87 2011-12-20 21:46:50.000 354 33357.47 372.15 2318.48 27.87 2011-12-20 21:46:51.000 354 33357.55 372.14 2318.49 27.87 2011-12-20 21:46:52.000 354 33357.60 372.12 2318.48 27.87 2011-12-20 21:46:53.000 354 33357.50 372.13 2318.43 27.87 2011-12-20 21:46:54.000 354 33357.52 372.12 2318.56 27.87 2011-12-20 21:46:55.000 354 33357.54 372.12 2318.43 27.87 2011-12-20 21:46:56.000 354 33357.55 372.12 2318.52 27.87 2011-12-20 21:46:57.000 354 33357.59 372.10 2318.49 27.87 2011-12-20 21:46:58.000 354 33357.60 372.13 2318.49 27.87 2011-12-20 21:46:59.000 354 33357.58 372.08 2318.50 27.87 2011-12-20 21:47:00.000 354 33357.57 372.10 2318.51 27.87 2011-12-20 21:47:00.000 354 33357.57 372.11 2318.52 27.87 2011-12-20 21:47:02.000 354 33357.48 372.07 2318.48 27.87 2011-12-20 21:47:03.000 354 33357.56 372.15 2318.46 27.87 2011-12-20 21:47:04.000 354 33357.57 372.12 2318.47 27.87 2011-12-20 21:47:05.000 354 33357.58 372.10 2318.53 27.87 2011-12-20 21:47:06.000 354 33357.54 372.14 2318.54 27.87 2011-12-20 21:47:07.000 354 33357.52 372.13 2318.58 27.87 2011-12-20 21:47:08.000 354 33357.51 372.13 2318.51 27.87 2011-12-20 21:47:09.000 354 33357.46 372.12 2318.45 27.87 2011-12-20 21:47:10.000 354 33357.62 372.07 2318.48 27.87 2011-12-20 21:47:11.000 354 33357.56 372.10 2318.54 27.87 2011-12-20 21:47:12.000 354 33357.59 372.13 2318.42 27.87 2011-12-20 21:47:13.000 354 33357.55 372.14 2318.48 27.87 2011-12-20 21:47:13.000 354 33357.66 372.13 2318.45 27.87 2011-12-20 21:47:15.000 354 33357.47 372.12 2318.49 27.87 2011-12-20 21:47:16.000 354 33357.61 372.11 2318.51 27.87 2011-12-20 21:47:17.000 354 33357.61 372.08 2318.47 27.87 2011-12-20 21:47:18.000 354 33357.58 372.14 2318.53 27.87 2011-12-20 21:47:19.000 354 33357.60 372.10 2318.52 27.87 2011-12-20 21:47:20.000 354 33357.55 372.16 2318.39 27.87 2011-12-20 21:47:21.000 354 33357.55 372.12 2318.53 27.87 2011-12-20 21:47:22.000 354 33357.46 372.13 2318.49 27.87 2011-12-20 21:47:23.000 354 33357.49 372.12 2318.43 27.87 2011-12-20 21:47:24.000 354 33357.53 372.12 2318.50 27.87 2011-12-20 21:47:25.000 354 33357.48 372.12 2318.59 27.87 2011-12-20 21:47:26.000 354 33357.42 372.14 2318.53 27.87 2011-12-20 21:47:27.000 354 33357.60 372.11 2318.51 27.87 2011-12-20 21:47:28.000 354 33357.39 372.12 2318.45 27.87 2011-12-20 21:47:29.000 354 33357.43 372.11 2318.45 27.87 2011-12-20 21:47:30.000 354 33357.49 372.14 2318.55 27.87 2011-12-20 21:47:31.000 354 33357.56 372.13 2318.42 27.87 2011-12-20 21:47:32.000 354 33357.45 372.14 2318.50 27.87 2011-12-20 21:47:33.000 354 33357.52 372.16 2318.57 27.87 2011-12-20 21:47:34.000 354 33357.40 372.14 2318.46 27.87 2011-12-20 21:47:35.000 354 33357.47 372.13 2318.43 27.87 2011-12-20 21:47:36.000 354 33357.54 372.17 2318.52 27.87 2011-12-20 21:47:37.000 354 33357.54 372.14 2318.52 27.87 2011-12-20 21:47:38.000 354 33357.49 372.11 2318.54 27.87 2011-12-20 21:47:39.000 354 33357.52 372.14 2318.58 27.87 2011-12-20 21:47:40.000 354 33357.62 372.11 2318.51 27.87 2011-12-20 21:47:41.000 354 33357.53 372.09 2318.45 27.87 2011-12-20 21:47:42.000 354 33357.46 372.15 2318.54 27.87 2011-12-20 21:47:43.000 354 33357.48 372.15 2318.48 27.87 2011-12-20 21:47:44.000 354 33357.46 372.10 2318.55 27.87 2011-12-20 21:47:45.000 354 33357.31 372.15 2318.51 27.87 2011-12-20 21:47:46.000 354 33357.54 372.13 2318.52 27.87 2011-12-20 21:47:47.000 354 33357.45 372.14 2318.42 27.87 2011-12-20 21:47:48.000 354 33357.51 372.12 2318.52 27.87 2011-12-20 21:47:49.000 354 33357.54 372.15 2318.56 27.87 2011-12-20 21:47:50.000 354 33357.46 372.14 2318.48 27.87 2011-12-20 21:47:51.000 354 33357.52 372.14 2318.56 27.87 2011-12-20 21:47:52.000 354 33357.63 372.15 2318.43 27.87 2011-12-20 21:47:53.000 354 33357.48 372.17 2318.45 27.87 2011-12-20 21:47:54.000 354 33357.45 372.14 2318.45 27.87 2011-12-20 21:47:54.000 354 33357.45 372.15 2318.52 27.87 2011-12-20 21:47:56.000 354 33357.45 372.18 2318.54 27.87 2011-12-20 21:47:57.000 354 33357.60 372.15 2318.52 27.87 2011-12-20 21:47:58.000 354 33357.46 372.15 2318.56 27.87 2011-12-20 21:47:59.000 354 33357.40 372.15 2318.51 27.87 2011-12-20 21:48:00.000 354 33357.46 372.18 2318.51 27.87 2011-12-20 21:48:01.000 354 33357.42 372.21 2318.53 27.87 2011-12-20 21:48:02.000 354 33357.45 372.18 2318.61 27.87 2011-12-20 21:48:03.000 354 33357.43 372.14 2318.52 27.87 2011-12-20 21:48:04.000 354 33357.54 372.15 2318.51 27.87 2011-12-20 21:48:05.000 354 33357.48 372.15 2318.54 27.87 2011-12-20 21:48:06.000 354 33357.46 372.12 2318.44 27.87 2011-12-20 21:48:07.000 354 33357.46 372.17 2318.58 27.87 2011-12-20 21:48:07.000 354 33357.44 372.15 2318.53 27.87 2011-12-20 21:48:09.000 354 33357.40 372.17 2318.48 27.87 2011-12-20 21:48:10.000 354 33357.54 372.18 2318.59 27.87 2011-12-20 21:48:11.000 354 33357.48 372.19 2318.59 27.87 2011-12-20 21:48:12.000 354 33357.52 372.18 2318.62 27.87 2011-12-20 21:48:13.000 354 33357.45 372.16 2318.58 27.87 2011-12-20 21:48:14.000 354 33357.50 372.15 2318.55 27.87 2011-12-20 21:48:15.000 354 33357.47 372.16 2318.48 27.87 2011-12-20 21:48:16.000 354 33357.41 372.16 2318.52 27.87 2011-12-20 21:48:17.000 354 33357.54 372.15 2318.57 27.87 2011-12-20 21:48:18.000 354 33357.49 372.17 2318.62 27.87 2011-12-20 21:48:19.000 354 33357.43 372.14 2318.55 27.87 2011-12-20 21:48:20.000 354 33357.49 372.12 2318.51 27.87 2011-12-20 21:48:21.000 354 33357.57 372.17 2318.57 27.87 2011-12-20 21:48:22.000 354 33357.48 372.13 2318.47 27.87 2011-12-20 21:48:23.000 354 33357.51 372.12 2318.54 27.87 2011-12-20 21:48:24.000 354 33357.51 372.14 2318.53 27.87 2011-12-20 21:48:25.000 354 33357.48 372.16 2318.45 27.87 2011-12-20 21:48:26.000 354 33357.53 372.10 2318.60 27.87 2011-12-20 21:48:27.000 354 33357.42 372.13 2318.53 27.87 2011-12-20 21:48:28.000 354 33357.57 372.13 2318.55 27.87 2011-12-20 21:48:29.000 354 33357.52 372.12 2318.55 27.87 2011-12-20 21:48:30.000 354 33357.58 372.11 2318.52 27.87 2011-12-20 21:48:31.000 354 33357.51 372.11 2318.46 27.87 2011-12-20 21:48:32.000 354 33357.49 372.09 2318.56 27.87 2011-12-20 21:48:33.000 354 33357.46 372.15 2318.57 27.87 2011-12-20 21:48:34.000 354 33357.48 372.15 2318.53 27.87 2011-12-20 21:48:35.000 354 33357.50 372.11 2318.56 27.87 2011-12-20 21:48:36.000 354 33357.52 372.10 2318.58 27.87 2011-12-20 21:48:37.000 354 33357.48 372.15 2318.48 27.87 2011-12-20 21:48:38.000 354 33357.45 372.18 2318.53 27.87 2011-12-20 21:48:39.000 354 33357.55 372.13 2318.58 27.87 2011-12-20 21:48:40.000 354 33357.39 372.13 2318.46 27.87 2011-12-20 21:48:41.000 354 33357.46 372.12 2318.55 27.87 2011-12-20 21:48:42.000 354 33357.46 372.10 2318.48 27.87 2011-12-20 21:48:43.000 354 33357.43 372.11 2318.49 27.87 2011-12-20 21:48:44.000 354 33357.47 372.10 2318.51 27.87 2011-12-20 21:48:45.000 354 33357.40 372.12 2318.60 27.87 2011-12-20 21:48:46.000 354 33357.52 372.13 2318.51 27.87 2011-12-20 21:48:47.000 354 33357.47 372.12 2318.53 27.87 2011-12-20 21:48:48.000 354 33357.54 372.11 2318.52 27.87 2011-12-20 21:48:48.000 354 33357.39 372.12 2318.50 27.87 2011-12-20 21:48:50.000 354 33357.44 372.12 2318.52 27.87 2011-12-20 21:48:51.000 354 33357.47 372.12 2318.53 27.87 2011-12-20 21:48:52.000 354 33357.43 372.13 2318.50 27.87 2011-12-20 21:48:53.000 354 33357.48 372.10 2318.48 27.87 2011-12-20 21:48:54.000 354 33357.52 372.12 2318.58 27.87 2011-12-20 21:48:55.000 354 33357.49 372.16 2318.52 27.87 2011-12-20 21:48:56.000 354 33357.58 372.11 2318.48 27.87 2011-12-20 21:48:57.000 354 33357.38 372.10 2318.55 27.87 2011-12-20 21:48:58.000 354 33357.55 372.09 2318.58 27.87 2011-12-20 21:48:59.000 354 33357.40 372.07 2318.54 27.87 2011-12-20 21:49:00.000 354 33357.45 372.14 2318.46 27.87 2011-12-20 21:49:01.000 354 33357.51 372.14 2318.49 27.87 2011-12-20 21:49:01.000 354 33357.43 372.10 2318.57 27.87 2011-12-20 21:49:03.000 354 33357.52 372.14 2318.51 27.87 2011-12-20 21:49:04.000 354 33357.39 372.14 2318.57 27.87 2011-12-20 21:49:05.000 354 33357.48 372.14 2318.55 27.87 2011-12-20 21:49:06.000 354 33357.43 372.10 2318.58 27.87 2011-12-20 21:49:07.000 354 33357.50 372.14 2318.53 27.87 2011-12-20 21:49:08.000 354 33357.47 372.14 2318.48 27.87 2011-12-20 21:49:09.000 354 33357.45 372.11 2318.47 27.87 2011-12-20 21:49:10.000 354 33357.42 372.14 2318.54 27.87 2011-12-20 21:49:11.000 354 33357.46 372.12 2318.55 27.87 2011-12-20 21:49:12.000 354 33357.48 372.12 2318.58 27.87 2011-12-20 21:49:13.000 354 33357.43 372.10 2318.57 27.87 2011-12-20 21:49:14.000 354 33357.45 372.14 2318.49 27.87 2011-12-20 21:49:15.000 354 33357.55 372.09 2318.53 27.87 2011-12-20 21:49:16.000 354 33357.53 372.09 2318.51 27.87 2011-12-20 21:49:17.000 354 33357.49 372.10 2318.53 27.87 2011-12-20 21:49:18.000 354 33357.48 372.10 2318.47 27.87 2011-12-20 21:49:19.000 354 33357.54 372.10 2318.59 27.87 2011-12-20 21:49:20.000 354 33357.56 372.11 2318.51 27.87 2011-12-20 21:49:21.000 354 33357.55 372.14 2318.49 27.87 2011-12-20 21:49:22.000 354 33357.49 372.13 2318.53 27.87 2011-12-20 21:49:23.000 354 33357.46 372.11 2318.49 27.87 2011-12-20 21:49:24.000 354 33357.46 372.11 2318.58 27.87 2011-12-20 21:49:25.000 354 33357.49 372.07 2318.51 27.87 2011-12-20 21:49:26.000 354 33357.52 372.09 2318.51 27.87 2011-12-20 21:49:27.000 354 33357.50 372.10 2318.51 27.87 2011-12-20 21:49:28.000 354 33357.54 372.10 2318.57 27.87 2011-12-20 21:49:29.000 354 33357.58 372.09 2318.52 27.87 2011-12-20 21:49:30.000 354 33357.47 372.09 2318.57 27.87 2011-12-20 21:49:31.000 354 33357.51 372.08 2318.55 27.87 2011-12-20 21:49:32.000 354 33357.58 372.10 2318.48 27.87 2011-12-20 21:49:33.000 354 33357.38 372.10 2318.59 27.87 2011-12-20 21:49:34.000 354 33357.54 372.06 2318.45 27.87 2011-12-20 21:49:35.000 354 33357.49 372.06 2318.42 27.87 2011-12-20 21:49:36.000 354 33357.46 372.11 2318.55 27.87 2011-12-20 21:49:37.000 354 33357.44 372.11 2318.47 27.87 2011-12-20 21:49:38.000 354 33357.50 372.10 2318.57 27.87 2011-12-20 21:49:39.000 354 33357.54 372.10 2318.48 27.87 2011-12-20 21:49:40.000 354 33357.42 372.06 2318.53 27.87 2011-12-20 21:49:41.000 354 33357.46 372.07 2318.55 27.87 2011-12-20 21:49:42.000 354 33357.49 372.12 2318.48 27.87 2011-12-20 21:49:42.000 354 33357.46 372.04 2318.61 27.87 2011-12-20 21:49:44.000 354 33357.46 372.10 2318.55 27.87 2011-12-20 21:49:45.000 354 33357.52 372.09 2318.52 27.87 2011-12-20 21:49:46.000 354 33357.42 372.11 2318.51 27.87 2011-12-20 21:49:47.000 354 33357.49 372.10 2318.50 27.87 2011-12-20 21:49:48.000 354 33357.46 372.06 2318.52 27.87 2011-12-20 21:49:49.000 354 33357.48 372.11 2318.50 27.87 2011-12-20 21:49:50.000 354 33357.58 372.10 2318.46 27.87 2011-12-20 21:49:51.000 354 33357.46 372.09 2318.59 27.87 2011-12-20 21:49:52.000 354 33357.43 372.07 2318.51 27.87 2011-12-20 21:49:53.000 354 33357.54 372.07 2318.50 27.87 2011-12-20 21:49:54.000 354 33357.45 372.08 2318.53 27.87 2011-12-20 21:49:55.000 354 33357.45 372.15 2318.50 27.87 2011-12-20 21:49:55.000 354 33357.54 372.10 2318.55 27.87 2011-12-20 21:49:57.000 354 33357.44 372.11 2318.49 27.87 2011-12-20 21:49:58.000 354 33357.51 372.08 2318.49 27.87 2011-12-20 21:49:59.000 354 33357.44 372.09 2318.48 27.87 2011-12-20 21:50:00.000 354 33357.40 372.07 2318.51 27.87 2011-12-20 21:50:01.000 354 33357.48 372.09 2318.49 27.87 2011-12-20 21:50:02.000 354 33357.38 372.10 2318.47 27.87 2011-12-20 21:50:03.000 354 33357.57 372.11 2318.43 27.87 2011-12-20 21:50:04.000 354 33357.44 372.13 2318.49 27.87 2011-12-20 21:50:05.000 354 33357.51 372.12 2318.44 27.87 2011-12-20 21:50:06.000 354 33357.52 372.13 2318.54 27.87 2011-12-20 21:50:07.000 354 33357.52 372.08 2318.48 27.87 2011-12-20 21:50:08.000 354 33357.38 372.08 2318.49 27.87 2011-12-20 21:50:09.000 354 33357.44 372.09 2318.46 27.87 2011-12-20 21:50:10.000 354 33357.46 372.12 2318.44 27.87 2011-12-20 21:50:11.000 354 33357.52 372.11 2318.43 27.87 2011-12-20 21:50:12.000 354 33357.46 372.09 2318.50 27.87 2011-12-20 21:50:13.000 354 33357.49 372.06 2318.55 27.87 2011-12-20 21:50:14.000 354 33357.43 372.08 2318.51 27.87 2011-12-20 21:50:15.000 354 33357.55 372.12 2318.49 27.87 2011-12-20 21:50:16.000 354 33357.45 372.13 2318.55 27.87 2011-12-20 21:50:17.000 354 33357.46 372.10 2318.53 27.87 2011-12-20 21:50:18.000 354 33357.52 372.09 2318.49 27.87 2011-12-20 21:50:19.000 354 33357.47 372.09 2318.49 27.87 2011-12-20 21:50:20.000 354 33357.41 372.14 2318.51 27.87 2011-12-20 21:50:21.000 354 33357.43 372.12 2318.51 27.87 2011-12-20 21:50:22.000 354 33357.50 372.12 2318.53 27.87 2011-12-20 21:50:23.000 354 33357.39 372.08 2318.57 27.87 2011-12-20 21:50:24.000 354 33357.53 372.13 2318.50 27.87 2011-12-20 21:50:25.000 354 33357.49 372.14 2318.52 27.87 2011-12-20 21:50:26.000 354 33357.46 372.08 2318.54 27.87 2011-12-20 21:50:27.000 354 33357.46 372.14 2318.48 27.87 2011-12-20 21:50:28.000 354 33357.52 372.13 2318.51 27.87 2011-12-20 21:50:29.000 354 33357.47 372.15 2318.52 27.87 2011-12-20 21:50:30.000 354 33357.48 372.13 2318.55 27.87 2011-12-20 21:50:31.000 354 33357.45 372.12 2318.46 27.87 2011-12-20 21:50:32.000 354 33357.38 372.12 2318.59 27.87 2011-12-20 21:50:33.000 354 33357.40 372.11 2318.44 27.87 2011-12-20 21:50:34.000 354 33357.45 372.11 2318.58 27.87 2011-12-20 21:50:35.000 354 33357.41 372.11 2318.59 27.87 2011-12-20 21:50:36.000 354 33357.45 372.13 2318.52 27.87 2011-12-20 21:50:36.000 354 33357.49 372.16 2318.53 27.87 2011-12-20 21:50:38.000 354 33357.45 372.08 2318.59 27.87 2011-12-20 21:50:39.000 354 33357.48 372.13 2318.58 27.87 2011-12-20 21:50:40.000 354 33357.44 372.13 2318.54 27.87 2011-12-20 21:50:41.000 354 33357.45 372.12 2318.47 27.87 2011-12-20 21:50:42.000 354 33357.45 372.13 2318.49 27.87 2011-12-20 21:50:43.000 354 33357.40 372.10 2318.51 27.87 2011-12-20 21:50:44.000 354 33357.46 372.13 2318.52 27.87 2011-12-20 21:50:45.000 354 33357.55 372.11 2318.46 27.87 2011-12-20 21:50:46.000 354 33357.51 372.11 2318.53 27.87 2011-12-20 21:50:47.000 354 33357.48 372.14 2318.51 27.87 2011-12-20 21:50:48.000 354 33357.49 372.11 2318.49 27.87 2011-12-20 21:50:49.000 354 33357.40 372.08 2318.55 27.87 2011-12-20 21:50:49.000 354 33357.49 372.15 2318.54 27.87 2011-12-20 21:50:51.000 354 33357.53 372.12 2318.61 27.87 2011-12-20 21:50:52.000 354 33357.46 372.08 2318.48 27.87 2011-12-20 21:50:53.000 354 33357.45 372.10 2318.48 27.87 2011-12-20 21:50:54.000 354 33357.44 372.12 2318.53 27.87 2011-12-20 21:50:55.000 354 33357.36 372.11 2318.56 27.87 2011-12-20 21:50:56.000 354 33357.41 372.09 2318.57 27.87 2011-12-20 21:50:57.000 354 33357.48 372.16 2318.53 27.87 2011-12-20 21:50:58.000 354 33357.45 372.09 2318.58 27.87 2011-12-20 21:50:59.000 354 33357.45 372.10 2318.57 27.87 2011-12-20 21:51:00.000 354 33357.40 372.09 2318.47 27.87 2011-12-20 21:51:01.000 354 33357.48 372.15 2318.47 27.87 2011-12-20 21:51:02.000 354 33357.49 372.12 2318.44 27.87 2011-12-20 21:51:03.000 354 33357.44 372.15 2318.56 27.87 2011-12-20 21:51:04.000 354 33357.46 372.13 2318.51 27.87 2011-12-20 21:51:05.000 354 33357.44 372.10 2318.50 27.87 2011-12-20 21:51:06.000 354 33357.44 372.18 2318.44 27.87 2011-12-20 21:51:07.000 354 33357.45 372.15 2318.59 27.87 2011-12-20 21:51:08.000 354 33357.39 372.19 2318.53 27.87 2011-12-20 21:51:09.000 354 33357.42 372.16 2318.53 27.87 2011-12-20 21:51:10.000 354 33357.45 372.14 2318.55 27.87 2011-12-20 21:51:11.000 354 33357.41 372.12 2318.55 27.87 2011-12-20 21:51:12.000 354 33357.44 372.15 2318.52 27.87 2011-12-20 21:51:13.000 354 33357.52 372.11 2318.57 27.87 2011-12-20 21:51:14.000 354 33357.53 372.13 2318.53 27.87 2011-12-20 21:51:15.000 354 33357.43 372.17 2318.41 27.87 2011-12-20 21:51:16.000 354 33357.40 372.17 2318.48 27.87 2011-12-20 21:51:17.000 354 33357.40 372.13 2318.45 27.87 2011-12-20 21:51:18.000 354 33357.49 372.17 2318.50 27.87 2011-12-20 21:51:19.000 354 33357.49 372.10 2318.60 27.87 2011-12-20 21:51:20.000 354 33357.32 372.14 2318.57 27.87 2011-12-20 21:51:21.000 354 33357.35 372.14 2318.52 27.87 2011-12-20 21:51:22.000 354 33357.41 372.12 2318.52 27.87 2011-12-20 21:51:23.000 354 33357.48 372.11 2318.58 27.87 2011-12-20 21:51:24.000 354 33357.40 372.12 2318.54 27.87 2011-12-20 21:51:25.000 354 33357.52 372.14 2318.48 27.87 2011-12-20 21:51:26.000 354 33357.44 372.14 2318.47 27.87 2011-12-20 21:51:27.000 354 33357.46 372.13 2318.56 27.87 2011-12-20 21:51:28.000 354 33357.40 372.16 2318.46 27.87 2011-12-20 21:51:29.000 354 33357.39 372.14 2318.52 27.87 2011-12-20 21:51:30.000 354 33357.40 372.11 2318.45 27.87 2011-12-20 21:51:30.000 354 33357.42 372.13 2318.53 27.87 2011-12-20 21:51:32.000 354 33357.36 372.13 2318.47 27.88 2011-12-20 21:51:33.000 354 33357.54 372.13 2318.55 27.87 2011-12-20 21:51:34.000 354 33357.46 372.16 2318.53 27.87 2011-12-20 21:51:35.000 354 33357.50 372.14 2318.58 27.87 2011-12-20 21:51:36.000 354 33357.46 372.18 2318.47 27.88 2011-12-20 21:51:37.000 354 33357.40 372.16 2318.57 27.87 2011-12-20 21:51:38.000 354 33357.40 372.16 2318.48 27.87 2011-12-20 21:51:39.000 354 33357.49 372.10 2318.51 27.87 2011-12-20 21:51:40.000 354 33357.46 372.11 2318.48 27.88 2011-12-20 21:51:41.000 354 33357.50 372.15 2318.52 27.88 2011-12-20 21:51:42.000 354 33357.46 372.10 2318.52 27.88 2011-12-20 21:51:43.000 354 33357.43 372.13 2318.53 27.88 2011-12-20 21:51:43.000 354 33357.60 372.14 2318.58 27.88 2011-12-20 21:51:45.000 354 33357.38 372.16 2318.50 27.88 2011-12-20 21:51:46.000 354 33357.38 372.11 2318.56 27.88 2011-12-20 21:51:47.000 354 33357.46 372.14 2318.56 27.87 2011-12-20 21:51:48.000 354 33357.46 372.11 2318.59 27.88 2011-12-20 21:51:49.000 354 33357.39 372.18 2318.54 27.88 2011-12-20 21:51:50.000 354 33357.38 372.17 2318.50 27.87 2011-12-20 21:51:51.000 354 33357.44 372.17 2318.53 27.88 2011-12-20 21:51:52.000 354 33357.46 372.15 2318.60 27.87 2011-12-20 21:51:53.000 354 33357.45 372.15 2318.59 27.87 2011-12-20 21:51:54.000 354 33357.42 372.16 2318.58 27.88 2011-12-20 21:51:55.000 354 33357.44 372.17 2318.49 27.87 2011-12-20 21:51:56.000 354 33357.39 372.17 2318.51 27.87 2011-12-20 21:51:57.000 354 33357.36 372.18 2318.50 27.88 2011-12-20 21:51:58.000 354 33357.46 372.14 2318.53 27.87 2011-12-20 21:51:59.000 354 33357.42 372.14 2318.51 27.88 2011-12-20 21:52:00.000 354 33357.46 372.15 2318.55 27.87 2011-12-20 21:52:01.000 354 33357.39 372.15 2318.53 27.87 2011-12-20 21:52:02.000 354 33357.46 372.16 2318.50 27.87 2011-12-20 21:52:03.000 354 33357.48 372.14 2318.55 27.87 2011-12-20 21:52:04.000 354 33357.52 372.20 2318.57 27.87 2011-12-20 21:52:05.000 354 33357.43 372.18 2318.52 27.87 2011-12-20 21:52:06.000 354 33357.51 372.18 2318.54 27.88 2011-12-20 21:52:07.000 354 33357.51 372.16 2318.50 27.87 2011-12-20 21:52:08.000 354 33357.45 372.13 2318.53 27.88 2011-12-20 21:52:09.000 354 33357.46 372.16 2318.57 27.88 2011-12-20 21:52:10.000 354 33357.38 372.14 2318.46 27.88 2011-12-20 21:52:11.000 354 33357.38 372.13 2318.46 27.88 2011-12-20 21:52:12.000 354 33357.36 372.16 2318.51 27.87 2011-12-20 21:52:13.000 354 33357.44 372.16 2318.54 27.88 2011-12-20 21:52:14.000 354 33357.42 372.20 2318.51 27.88 2011-12-20 21:52:15.000 354 33357.53 372.18 2318.55 27.88 2011-12-20 21:52:16.000 354 33357.44 372.16 2318.53 27.88 2011-12-20 21:52:17.000 354 33357.33 372.16 2318.53 27.88 2011-12-20 21:52:18.000 354 33357.43 372.10 2318.58 27.88 2011-12-20 21:52:19.000 354 33357.49 372.13 2318.43 27.88 2011-12-20 21:52:20.000 354 33357.44 372.18 2318.44 27.88 2011-12-20 21:52:21.000 354 33357.43 372.17 2318.58 27.88 2011-12-20 21:52:22.000 354 33357.48 372.16 2318.40 27.88 2011-12-20 21:52:23.000 354 33357.38 372.16 2318.37 27.88 2011-12-20 21:52:24.000 354 33357.49 372.18 2318.57 27.88 2011-12-20 21:52:24.000 354 33357.47 372.16 2318.48 27.88 2011-12-20 21:52:26.000 354 33357.39 372.13 2318.50 27.88 2011-12-20 21:52:27.000 354 33357.54 372.16 2318.58 27.87 2011-12-20 21:52:28.000 354 33357.48 372.18 2318.54 27.88 2011-12-20 21:52:29.000 354 33357.50 372.20 2318.46 27.88 2011-12-20 21:52:30.000 354 33357.49 372.14 2318.46 27.88 2011-12-20 21:52:31.000 354 33357.49 372.16 2318.50 27.87 2011-12-20 21:52:32.000 354 33357.55 372.17 2318.49 27.87 2011-12-20 21:52:33.000 354 33357.51 372.16 2318.55 27.88 2011-12-20 21:52:34.000 354 33357.55 372.19 2318.60 27.88 2011-12-20 21:52:35.000 354 33357.48 372.18 2318.58 27.88 2011-12-20 21:52:36.000 354 33357.43 372.21 2318.53 27.88 2011-12-20 21:52:37.000 354 33357.62 372.16 2318.52 27.88 2011-12-20 21:52:37.000 354 33357.59 372.19 2318.53 27.88 2011-12-20 21:52:39.000 354 33357.53 372.19 2318.56 27.88 2011-12-20 21:52:40.000 354 33357.47 372.18 2318.53 27.88 2011-12-20 21:52:41.000 354 33357.48 372.18 2318.48 27.88 2011-12-20 21:52:42.000 354 33357.45 372.15 2318.51 27.88 2011-12-20 21:52:43.000 354 33357.52 372.16 2318.60 27.88 2011-12-20 21:52:44.000 354 33357.46 372.18 2318.60 27.88 2011-12-20 21:52:45.000 354 33357.47 372.19 2318.45 27.88 2011-12-20 21:52:46.000 354 33357.57 372.19 2318.60 27.88 2011-12-20 21:52:47.000 354 33357.47 372.21 2318.57 27.88 2011-12-20 21:52:48.000 354 33357.51 372.19 2318.57 27.88 2011-12-20 21:52:49.000 354 33357.49 372.17 2318.52 27.88 2011-12-20 21:52:50.000 354 33357.47 372.14 2318.58 27.88 2011-12-20 21:52:51.000 354 33357.58 372.19 2318.45 27.88 2011-12-20 21:52:52.000 354 33357.47 372.21 2318.52 27.88 2011-12-20 21:52:53.000 354 33357.48 372.18 2318.43 27.87 2011-12-20 21:52:54.000 354 33357.55 372.19 2318.58 27.88 2011-12-20 21:52:55.000 354 33357.52 372.17 2318.53 27.88 2011-12-20 21:52:56.000 354 33357.50 372.20 2318.52 27.88 2011-12-20 21:52:57.000 354 33357.44 372.19 2318.55 27.88 2011-12-20 21:52:58.000 354 33357.52 372.19 2318.55 27.88 2011-12-20 21:52:59.000 354 33357.54 372.16 2318.52 27.88 2011-12-20 21:53:00.000 354 33357.52 372.19 2318.51 27.88 2011-12-20 21:53:01.000 354 33357.55 372.17 2318.53 27.88 2011-12-20 21:53:02.000 354 33357.51 372.17 2318.64 27.88 2011-12-20 21:53:03.000 354 33357.54 372.21 2318.46 27.88 2011-12-20 21:53:04.000 354 33357.55 372.20 2318.51 27.88 2011-12-20 21:53:05.000 354 33357.49 372.18 2318.53 27.88 2011-12-20 21:53:06.000 354 33357.51 372.21 2318.51 27.88 2011-12-20 21:53:07.000 354 33357.53 372.20 2318.58 27.88 2011-12-20 21:53:08.000 354 33357.55 372.15 2318.47 27.88 2011-12-20 21:53:09.000 354 33357.51 372.19 2318.61 27.88 2011-12-20 21:53:10.000 354 33357.54 372.26 2318.52 27.88 2011-12-20 21:53:11.000 354 33357.48 372.25 2318.60 27.88 2011-12-20 21:53:12.000 354 33357.45 372.23 2318.52 27.88 2011-12-20 21:53:13.000 354 33357.52 372.20 2318.52 27.88 2011-12-20 21:53:14.000 354 33357.49 372.22 2318.48 27.88 2011-12-20 21:53:15.000 354 33357.41 372.20 2318.55 27.88 2011-12-20 21:53:16.000 354 33357.51 372.19 2318.57 27.88 2011-12-20 21:53:17.000 354 33357.49 372.19 2318.48 27.88 2011-12-20 21:53:18.000 354 33357.58 372.18 2318.55 27.88 2011-12-20 21:53:18.000 354 33357.54 372.22 2318.52 27.88 2011-12-20 21:53:20.000 354 33357.55 372.23 2318.43 27.88 2011-12-20 21:53:21.000 354 33357.49 372.23 2318.51 27.88 2011-12-20 21:53:22.000 354 33357.54 372.21 2318.51 27.88 2011-12-20 21:53:23.000 354 33357.50 372.20 2318.51 27.88 2011-12-20 21:53:24.000 354 33357.46 372.20 2318.54 27.88 2011-12-20 21:53:25.000 354 33357.51 372.26 2318.49 27.88 2011-12-20 21:53:26.000 354 33357.45 372.26 2318.50 27.88 2011-12-20 21:53:27.000 354 33357.49 372.22 2318.45 27.88 2011-12-20 21:53:28.000 354 33357.51 372.22 2318.58 27.88 2011-12-20 21:53:29.000 354 33357.52 372.19 2318.53 27.88 2011-12-20 21:53:30.000 354 33357.55 372.21 2318.50 27.88 2011-12-20 21:53:31.000 354 33357.43 372.24 2318.57 27.88 2011-12-20 21:53:31.000 354 33357.54 372.24 2318.56 27.88 2011-12-20 21:53:33.000 354 33357.56 372.24 2318.48 27.88 2011-12-20 21:53:34.000 354 33357.51 372.23 2318.46 27.88 2011-12-20 21:53:35.000 354 33357.52 372.19 2318.45 27.88 2011-12-20 21:53:36.000 354 33357.50 372.24 2318.52 27.88 2011-12-20 21:53:37.000 354 33357.47 372.23 2318.51 27.88 2011-12-20 21:53:38.000 354 33357.49 372.22 2318.47 27.88 2011-12-20 21:53:39.000 354 33357.48 372.20 2318.51 27.88 2011-12-20 21:53:40.000 354 33357.50 372.21 2318.49 27.88 2011-12-20 21:53:41.000 354 33357.49 372.20 2318.52 27.88 2011-12-20 21:53:42.000 354 33357.56 372.24 2318.54 27.88 2011-12-20 21:53:43.000 354 33357.47 372.22 2318.61 27.88 2011-12-20 21:53:44.000 354 33357.43 372.24 2318.49 27.88 2011-12-20 21:53:45.000 354 33357.49 372.24 2318.46 27.88 2011-12-20 21:53:46.000 354 33357.56 372.22 2318.51 27.88 2011-12-20 21:53:47.000 354 33357.51 372.24 2318.51 27.88 2011-12-20 21:53:48.000 354 33357.51 372.24 2318.54 27.88 2011-12-20 21:53:49.000 354 33357.51 372.22 2318.57 27.88 2011-12-20 21:53:50.000 354 33357.39 372.20 2318.46 27.88 2011-12-20 21:53:51.000 354 33357.54 372.22 2318.51 27.88 2011-12-20 21:53:52.000 354 33357.55 372.24 2318.53 27.88 2011-12-20 21:53:53.000 354 33357.46 372.21 2318.59 27.88 2011-12-20 21:53:54.000 354 33357.51 372.24 2318.51 27.88 2011-12-20 21:53:55.000 354 33357.54 372.23 2318.47 27.88 2011-12-20 21:53:56.000 354 33357.70 372.26 2318.52 27.88 2011-12-20 21:53:57.000 354 33357.58 372.23 2318.61 27.88 2011-12-20 21:53:58.000 354 33357.46 372.27 2318.43 27.88 2011-12-20 21:53:59.000 354 33357.49 372.24 2318.50 27.88 2011-12-20 21:54:00.000 354 33357.51 372.23 2318.51 27.88 2011-12-20 21:54:01.000 354 33357.54 372.22 2318.46 27.88 2011-12-20 21:54:02.000 354 33357.52 372.25 2318.55 27.88 2011-12-20 21:54:03.000 354 33357.53 372.24 2318.53 27.88 2011-12-20 21:54:04.000 354 33357.57 372.25 2318.42 27.88 2011-12-20 21:54:05.000 354 33357.46 372.24 2318.46 27.88 2011-12-20 21:54:06.000 354 33357.50 372.24 2318.52 27.88 2011-12-20 21:54:07.000 354 33357.55 372.24 2318.46 27.88 2011-12-20 21:54:08.000 354 33357.49 372.20 2318.55 27.88 2011-12-20 21:54:09.000 354 33357.55 372.22 2318.56 27.88 2011-12-20 21:54:10.000 354 33357.51 372.25 2318.49 27.88 2011-12-20 21:54:11.000 354 33357.54 372.21 2318.48 27.88 2011-12-20 21:54:12.000 354 33357.55 372.27 2318.51 27.88 2011-12-20 21:54:12.000 354 33357.61 372.26 2318.55 27.88 2011-12-20 21:54:14.000 354 33357.54 372.27 2318.49 27.88 2011-12-20 21:54:15.000 354 33357.46 372.28 2318.51 27.88 2011-12-20 21:54:16.000 354 33357.55 372.28 2318.58 27.88 2011-12-20 21:54:17.000 354 33357.48 372.29 2318.55 27.88 2011-12-20 21:54:18.000 354 33357.51 372.27 2318.55 27.88 2011-12-20 21:54:19.000 354 33357.54 372.28 2318.50 27.88 2011-12-20 21:54:20.000 354 33357.52 372.22 2318.49 27.88 2011-12-20 21:54:21.000 354 33357.47 372.29 2318.51 27.88 2011-12-20 21:54:22.000 354 33357.59 372.28 2318.55 27.88 2011-12-20 21:54:23.000 354 33357.58 372.24 2318.51 27.88 2011-12-20 21:54:24.000 354 33357.54 372.26 2318.55 27.88 2011-12-20 21:54:25.000 354 33357.53 372.24 2318.59 27.88 2011-12-20 21:54:25.000 354 33357.58 372.30 2318.52 27.88 2011-12-20 21:54:27.000 354 33357.47 372.28 2318.50 27.88 2011-12-20 21:54:28.000 354 33357.56 372.29 2318.59 27.88 2011-12-20 21:54:29.000 354 33357.53 372.30 2318.60 27.88 2011-12-20 21:54:30.000 354 33357.52 372.31 2318.50 27.88 2011-12-20 21:54:31.000 354 33357.51 372.28 2318.51 27.88 2011-12-20 21:54:32.000 354 33357.54 372.29 2318.58 27.88 2011-12-20 21:54:33.000 354 33357.52 372.29 2318.51 27.88 2011-12-20 21:54:34.000 354 33357.58 372.31 2318.47 27.88 2011-12-20 21:54:35.000 354 33357.55 372.29 2318.52 27.88 2011-12-20 21:54:36.000 354 33357.57 372.29 2318.50 27.88 2011-12-20 21:54:37.000 354 33357.57 372.29 2318.51 27.88 2011-12-20 21:54:38.000 354 33357.62 372.29 2318.51 27.88 2011-12-20 21:54:39.000 354 33357.47 372.26 2318.59 27.88 2011-12-20 21:54:40.000 354 33357.52 372.25 2318.55 27.88 2011-12-20 21:54:41.000 354 33357.59 372.26 2318.43 27.88 2011-12-20 21:54:42.000 354 33357.64 372.30 2318.62 27.88 2011-12-20 21:54:43.000 354 33357.55 372.26 2318.63 27.88 2011-12-20 21:54:44.000 354 33357.54 372.27 2318.52 27.88 2011-12-20 21:54:45.000 354 33357.59 372.29 2318.56 27.88 2011-12-20 21:54:46.000 354 33357.65 372.34 2318.51 27.88 2011-12-20 21:54:47.000 354 33357.61 372.25 2318.55 27.88 2011-12-20 21:54:48.000 354 33357.58 372.26 2318.44 27.88 2011-12-20 21:54:49.000 354 33357.57 372.31 2318.42 27.88 2011-12-20 21:54:50.000 354 33357.55 372.31 2318.58 27.88 2011-12-20 21:54:51.000 354 33357.57 372.26 2318.49 27.88 2011-12-20 21:54:52.000 354 33357.64 372.27 2318.51 27.88 2011-12-20 21:54:53.000 354 33357.70 372.30 2318.58 27.88 2011-12-20 21:54:54.000 354 33357.59 372.30 2318.56 27.88 2011-12-20 21:54:55.000 354 33357.61 372.30 2318.45 27.88 2011-12-20 21:54:56.000 354 33357.67 372.30 2318.46 27.88 2011-12-20 21:54:57.000 354 33357.64 372.30 2318.51 27.88 2011-12-20 21:54:58.000 354 33357.59 372.25 2318.48 27.88 2011-12-20 21:54:59.000 354 33357.66 372.29 2318.47 27.88 2011-12-20 21:55:00.000 354 33357.60 372.30 2318.44 27.88 2011-12-20 21:55:01.000 354 33357.68 372.32 2318.51 27.88 2011-12-20 21:55:02.000 354 33357.63 372.31 2318.57 27.88 2011-12-20 21:55:03.000 354 33357.67 372.29 2318.43 27.88 2011-12-20 21:55:04.000 354 33357.72 372.28 2318.48 27.88 2011-12-20 21:55:05.000 354 33357.66 372.31 2318.42 27.88 2011-12-20 21:55:06.000 354 33357.62 372.34 2318.48 27.88 2011-12-20 21:55:06.000 354 33357.64 372.32 2318.57 27.88 2011-12-20 21:55:08.000 354 33357.73 372.32 2318.61 27.88 2011-12-20 21:55:09.000 354 33357.65 372.32 2318.45 27.88 2011-12-20 21:55:10.000 354 33357.69 372.26 2318.52 27.88 2011-12-20 21:55:11.000 354 33357.62 372.32 2318.46 27.88 2011-12-20 21:55:12.000 354 33357.70 372.29 2318.45 27.88 2011-12-20 21:55:13.000 354 33357.62 372.32 2318.46 27.88 2011-12-20 21:55:14.000 354 33357.63 372.34 2318.57 27.88 2011-12-20 21:55:15.000 354 33357.67 372.30 2318.49 27.88 2011-12-20 21:55:16.000 354 33357.64 372.32 2318.46 27.88 2011-12-20 21:55:17.000 354 33357.70 372.34 2318.50 27.88 2011-12-20 21:55:18.000 354 33357.65 372.34 2318.51 27.88 2011-12-20 21:55:19.000 354 33357.64 372.36 2318.45 27.88 2011-12-20 21:55:19.000 354 33357.68 372.36 2318.54 27.88 2011-12-20 21:55:21.000 354 33357.70 372.30 2318.56 27.88 2011-12-20 21:55:22.000 354 33357.79 372.31 2318.51 27.88 2011-12-20 21:55:23.000 354 33357.67 372.34 2318.56 27.88 2011-12-20 21:55:24.000 354 33357.69 372.32 2318.58 27.88 2011-12-20 21:55:25.000 354 33357.70 372.33 2318.51 27.88 2011-12-20 21:55:26.000 354 33357.73 372.39 2318.50 27.88 2011-12-20 21:55:27.000 354 33357.58 372.38 2318.53 27.88 2011-12-20 21:55:28.000 354 33357.71 372.38 2318.51 27.88 2011-12-20 21:55:29.000 354 33357.70 372.36 2318.55 27.88 2011-12-20 21:55:30.000 354 33357.67 372.35 2318.55 27.88 2011-12-20 21:55:31.000 354 33357.71 372.38 2318.49 27.88 2011-12-20 21:55:32.000 354 33357.72 372.42 2318.48 27.88 2011-12-20 21:55:33.000 354 33357.70 372.35 2318.49 27.88 2011-12-20 21:55:34.000 354 33357.58 372.38 2318.52 27.88 2011-12-20 21:55:35.000 354 33357.71 372.35 2318.51 27.88 2011-12-20 21:55:36.000 354 33357.73 372.37 2318.53 27.88 2011-12-20 21:55:37.000 354 33357.73 372.38 2318.51 27.88 2011-12-20 21:55:38.000 354 33357.79 372.39 2318.43 27.88 2011-12-20 21:55:39.000 354 33357.71 372.39 2318.57 27.88 2011-12-20 21:55:40.000 354 33357.62 372.44 2318.47 27.88 2011-12-20 21:55:41.000 354 33357.73 372.39 2318.51 27.88 2011-12-20 21:55:42.000 354 33357.74 372.39 2318.51 27.88 2011-12-20 21:55:43.000 354 33357.67 372.40 2318.48 27.88 2011-12-20 21:55:44.000 354 33357.81 372.43 2318.52 27.88 2011-12-20 21:55:45.000 354 33357.78 372.38 2318.48 27.88 2011-12-20 21:55:46.000 354 33357.71 372.45 2318.48 27.88 2011-12-20 21:55:47.000 354 33357.73 372.45 2318.48 27.88 2011-12-20 21:55:48.000 354 33357.77 372.43 2318.45 27.88 2011-12-20 21:55:49.000 354 33357.72 372.43 2318.47 27.88 2011-12-20 21:55:50.000 354 33357.73 372.46 2318.51 27.88 2011-12-20 21:55:51.000 354 33357.75 372.49 2318.45 27.88 2011-12-20 21:55:52.000 354 33357.63 372.46 2318.49 27.88 2011-12-20 21:55:53.000 354 33357.76 372.47 2318.41 27.88 2011-12-20 21:55:54.000 354 33357.74 372.45 2318.43 27.88 2011-12-20 21:55:55.000 354 33357.74 372.47 2318.49 27.88 2011-12-20 21:55:56.000 354 33357.74 372.45 2318.55 27.88 2011-12-20 21:55:57.000 354 33357.74 372.43 2318.50 27.88 2011-12-20 21:55:58.000 354 33357.78 372.47 2318.45 27.88 2011-12-20 21:55:59.000 354 33357.77 372.43 2318.55 27.88 2011-12-20 21:56:00.000 354 33357.70 372.44 2318.61 27.88 2011-12-20 21:56:00.000 354 33357.81 372.54 2318.52 27.88 2011-12-20 21:56:02.000 354 33357.71 372.51 2318.49 27.88 2011-12-20 21:56:03.000 354 33357.73 372.54 2318.55 27.88 2011-12-20 21:56:04.000 354 33357.75 372.54 2318.58 27.88 2011-12-20 21:56:05.000 354 33357.70 372.47 2318.65 27.88 2011-12-20 21:56:06.000 354 33357.74 372.51 2318.55 27.88 2011-12-20 21:56:07.000 354 33357.73 372.51 2318.55 27.88 2011-12-20 21:56:08.000 354 33357.76 372.50 2318.48 27.88 2011-12-20 21:56:09.000 354 33357.70 372.48 2318.58 27.88 2011-12-20 21:56:10.000 354 33357.70 372.49 2318.58 27.88 2011-12-20 21:56:11.000 354 33357.76 372.55 2318.57 27.88 2011-12-20 21:56:12.000 354 33357.82 372.54 2318.50 27.88 2011-12-20 21:56:13.000 354 33357.77 372.49 2318.49 27.88 2011-12-20 21:56:13.000 354 33357.74 372.49 2318.57 27.88 2011-12-20 21:56:15.000 354 33357.77 372.51 2318.58 27.88 2011-12-20 21:56:16.000 354 33357.73 372.51 2318.56 27.88 2011-12-20 21:56:17.000 354 33357.65 372.55 2318.46 27.88 2011-12-20 21:56:18.000 354 33357.76 372.53 2318.52 27.88 2011-12-20 21:56:19.000 354 33357.76 372.52 2318.48 27.88 2011-12-20 21:56:20.000 354 33357.76 372.54 2318.58 27.88 2011-12-20 21:56:21.000 354 33357.64 372.53 2318.52 27.88 2011-12-20 21:56:22.000 354 33357.79 372.57 2318.55 27.88 2011-12-20 21:56:23.000 354 33357.80 372.51 2318.58 27.88 2011-12-20 21:56:24.000 354 33357.79 372.52 2318.52 27.88 2011-12-20 21:56:25.000 354 33357.79 372.58 2318.50 27.88 2011-12-20 21:56:26.000 354 33357.83 372.56 2318.46 27.88 2011-12-20 21:56:27.000 354 33357.60 372.57 2318.55 27.88 2011-12-20 21:56:28.000 354 33357.72 372.55 2318.53 27.88 2011-12-20 21:56:29.000 354 33357.85 372.56 2318.55 27.88 2011-12-20 21:56:30.000 354 33357.76 372.57 2318.59 27.88 2011-12-20 21:56:31.000 354 33357.80 372.59 2318.55 27.88 2011-12-20 21:56:32.000 354 33357.82 372.58 2318.51 27.88 2011-12-20 21:56:33.000 354 33357.75 372.60 2318.53 27.88 2011-12-20 21:56:34.000 354 33357.68 372.56 2318.56 27.88 2011-12-20 21:56:35.000 354 33357.75 372.58 2318.58 27.88 2011-12-20 21:56:36.000 354 33357.68 372.57 2318.54 27.88 2011-12-20 21:56:37.000 354 33357.80 372.54 2318.58 27.88 2011-12-20 21:56:38.000 354 33357.68 372.58 2318.53 27.88 2011-12-20 21:56:39.000 354 33357.76 372.63 2318.57 27.88 2011-12-20 21:56:40.000 354 33357.73 372.57 2318.49 27.88 2011-12-20 21:56:41.000 354 33357.60 372.59 2318.53 27.88 2011-12-20 21:56:42.000 354 33357.71 372.60 2318.53 27.88 2011-12-20 21:56:43.000 354 33357.79 372.54 2318.56 27.88 2011-12-20 21:56:44.000 354 33357.78 372.58 2318.59 27.88 2011-12-20 21:56:45.000 354 33357.82 372.65 2318.55 27.88 2011-12-20 21:56:46.000 354 33357.69 372.59 2318.62 27.88 2011-12-20 21:56:47.000 354 33357.70 372.60 2318.57 27.88 2011-12-20 21:56:48.000 354 33357.71 372.61 2318.62 27.88 2011-12-20 21:56:49.000 354 33357.79 372.61 2318.57 27.88 2011-12-20 21:56:50.000 354 33357.73 372.62 2318.58 27.88 2011-12-20 21:56:51.000 354 33357.77 372.62 2318.62 27.88 2011-12-20 21:56:52.000 354 33357.67 372.58 2318.67 27.88 2011-12-20 21:56:53.000 354 33357.79 372.59 2318.53 27.88 2011-12-20 21:56:54.000 354 33357.68 372.59 2318.57 27.88 2011-12-20 21:56:54.000 354 33357.77 372.60 2318.57 27.88 2011-12-20 21:56:56.000 354 33357.75 372.55 2318.55 27.88 2011-12-20 21:56:57.000 354 33357.83 372.62 2318.57 27.88 2011-12-20 21:56:58.000 354 33357.76 372.62 2318.51 27.88 2011-12-20 21:56:59.000 354 33357.77 372.59 2318.56 27.88 2011-12-20 21:57:00.000 354 33357.68 372.60 2318.55 27.88 2011-12-20 21:57:01.000 354 33357.76 372.58 2318.56 27.88 2011-12-20 21:57:02.000 354 33357.81 372.58 2318.57 27.88 2011-12-20 21:57:03.000 354 33357.79 372.63 2318.55 27.88 2011-12-20 21:57:04.000 354 33357.76 372.68 2318.56 27.88 2011-12-20 21:57:05.000 354 33357.73 372.64 2318.58 27.88 2011-12-20 21:57:06.000 354 33357.71 372.61 2318.62 27.88 2011-12-20 21:57:07.000 354 33357.80 372.61 2318.57 27.88 2011-12-20 21:57:07.000 354 33357.85 372.62 2318.57 27.88 2011-12-20 21:57:09.000 354 33357.85 372.69 2318.52 27.88 2011-12-20 21:57:10.000 354 33357.80 372.64 2318.53 27.88 2011-12-20 21:57:11.000 354 33357.85 372.62 2318.52 27.88 2011-12-20 21:57:12.000 354 33357.79 372.62 2318.57 27.88 2011-12-20 21:57:13.000 354 33357.85 372.59 2318.59 27.88 2011-12-20 21:57:14.000 354 33357.89 372.60 2318.52 27.88 2011-12-20 21:57:15.000 354 33357.79 372.60 2318.59 27.88 2011-12-20 21:57:16.000 354 33357.82 372.62 2318.53 27.88 2011-12-20 21:57:17.000 354 33357.89 372.68 2318.55 27.88 2011-12-20 21:57:18.000 354 33357.76 372.64 2318.52 27.88 2011-12-20 21:57:19.000 354 33357.86 372.62 2318.66 27.88 2011-12-20 21:57:20.000 354 33357.89 372.64 2318.58 27.88 2011-12-20 21:57:21.000 354 33357.80 372.68 2318.58 27.88 2011-12-20 21:57:22.000 354 33357.86 372.62 2318.55 27.88 2011-12-20 21:57:23.000 354 33357.88 372.64 2318.53 27.88 2011-12-20 21:57:24.000 354 33357.87 372.62 2318.57 27.88 2011-12-20 21:57:25.000 354 33357.89 372.63 2318.61 27.88 2011-12-20 21:57:26.000 354 33357.85 372.66 2318.49 27.88 2011-12-20 21:57:27.000 354 33357.83 372.70 2318.48 27.88 2011-12-20 21:57:28.000 354 33357.89 372.66 2318.54 27.88 2011-12-20 21:57:29.000 354 33357.92 372.65 2318.50 27.88 2011-12-20 21:57:30.000 354 33357.86 372.63 2318.47 27.88 2011-12-20 21:57:31.000 354 33357.88 372.60 2318.51 27.88 2011-12-20 21:57:32.000 354 33357.88 372.62 2318.53 27.88 2011-12-20 21:57:33.000 354 33357.86 372.62 2318.54 27.88 2011-12-20 21:57:34.000 354 33357.92 372.62 2318.49 27.88 2011-12-20 21:57:35.000 354 33357.88 372.62 2318.52 27.88 2011-12-20 21:57:36.000 354 33357.85 372.65 2318.56 27.88 2011-12-20 21:57:37.000 354 33357.93 372.61 2318.54 27.88 2011-12-20 21:57:38.000 354 33357.96 372.64 2318.51 27.88 2011-12-20 21:57:39.000 354 33357.91 372.65 2318.55 27.88 2011-12-20 21:57:40.000 354 33357.91 372.62 2318.44 27.88 2011-12-20 21:57:41.000 354 33357.92 372.62 2318.51 27.88 2011-12-20 21:57:42.000 354 33357.93 372.62 2318.50 27.88 2011-12-20 21:57:43.000 354 33357.95 372.63 2318.52 27.88 2011-12-20 21:57:44.000 354 33357.96 372.69 2318.54 27.88 2011-12-20 21:57:45.000 354 33357.97 372.66 2318.46 27.88 2011-12-20 21:57:46.000 354 33357.96 372.64 2318.57 27.88 2011-12-20 21:57:47.000 354 33358.07 372.62 2318.52 27.88 2011-12-20 21:57:48.000 354 33358.00 372.60 2318.59 27.88 2011-12-20 21:57:48.000 354 33358.00 372.62 2318.53 27.88 2011-12-20 21:57:50.000 354 33357.98 372.65 2318.52 27.88 2011-12-20 21:57:51.000 354 33357.93 372.62 2318.49 27.88 2011-12-20 21:57:52.000 354 33358.07 372.60 2318.51 27.88 2011-12-20 21:57:53.000 354 33358.02 372.62 2318.51 27.88 2011-12-20 21:57:54.000 354 33357.99 372.65 2318.48 27.88 2011-12-20 21:57:55.000 354 33357.99 372.66 2318.48 27.88 2011-12-20 21:57:56.000 354 33358.01 372.61 2318.47 27.88 2011-12-20 21:57:57.000 354 33357.94 372.63 2318.49 27.88 2011-12-20 21:57:58.000 354 33358.06 372.62 2318.53 27.88 2011-12-20 21:57:59.000 354 33357.98 372.60 2318.53 27.88 2011-12-20 21:58:00.000 354 33358.03 372.60 2318.53 27.88 2011-12-20 21:58:01.000 354 33358.04 372.62 2318.46 27.88 2011-12-20 21:58:01.000 354 33358.08 372.62 2318.42 27.88 2011-12-20 21:58:03.000 354 33357.97 372.63 2318.52 27.88 2011-12-20 21:58:04.000 354 33358.15 372.65 2318.51 27.88 2011-12-20 21:58:05.000 354 33357.96 372.65 2318.55 27.88 2011-12-20 21:58:06.000 354 33358.03 372.65 2318.53 27.88 2011-12-20 21:58:07.000 354 33357.98 372.63 2318.48 27.88 2011-12-20 21:58:08.000 354 33357.93 372.66 2318.52 27.88 2011-12-20 21:58:09.000 354 33358.00 372.69 2318.49 27.88 2011-12-20 21:58:10.000 354 33358.04 372.65 2318.42 27.88 2011-12-20 21:58:11.000 354 33358.02 372.66 2318.37 27.88 2011-12-20 21:58:12.000 354 33357.98 372.63 2318.45 27.88 2011-12-20 21:58:13.000 354 33358.03 372.64 2318.53 27.88 2011-12-20 21:58:14.000 354 33358.01 372.64 2318.57 27.88 2011-12-20 21:58:15.000 354 33358.00 372.62 2318.53 27.88 2011-12-20 21:58:16.000 354 33357.96 372.62 2318.38 27.88 2011-12-20 21:58:17.000 354 33357.93 372.66 2318.52 27.88 2011-12-20 21:58:18.000 354 33357.96 372.64 2318.46 27.88 2011-12-20 21:58:19.000 354 33358.01 372.58 2318.49 27.88 2011-12-20 21:58:20.000 354 33358.01 372.61 2318.48 27.88 2011-12-20 21:58:21.000 354 33358.01 372.64 2318.43 27.88 2011-12-20 21:58:22.000 354 33357.96 372.63 2318.44 27.88 2011-12-20 21:58:23.000 354 33358.03 372.65 2318.49 27.88 2011-12-20 21:58:24.000 354 33357.96 372.61 2318.49 27.88 2011-12-20 21:58:25.000 354 33358.00 372.61 2318.46 27.88 2011-12-20 21:58:26.000 354 33358.00 372.62 2318.56 27.88 2011-12-20 21:58:27.000 354 33358.10 372.61 2318.49 27.88 2011-12-20 21:58:28.000 354 33357.88 372.63 2318.53 27.88 2011-12-20 21:58:29.000 354 33357.96 372.65 2318.51 27.88 2011-12-20 21:58:30.000 354 33357.98 372.63 2318.49 27.88 2011-12-20 21:58:31.000 354 33358.01 372.62 2318.54 27.88 2011-12-20 21:58:32.000 354 33358.00 372.61 2318.64 27.88 2011-12-20 21:58:33.000 354 33357.92 372.63 2318.47 27.88 2011-12-20 21:58:34.000 354 33358.03 372.67 2318.59 27.88 2011-12-20 21:58:35.000 354 33357.92 372.58 2318.59 27.88 2011-12-20 21:58:36.000 354 33357.95 372.61 2318.50 27.88 2011-12-20 21:58:37.000 354 33357.90 372.62 2318.50 27.88 2011-12-20 21:58:38.000 354 33358.04 372.63 2318.58 27.88 2011-12-20 21:58:39.000 354 33358.01 372.60 2318.52 27.88 2011-12-20 21:58:40.000 354 33358.09 372.64 2318.49 27.88 2011-12-20 21:58:41.000 354 33358.03 372.66 2318.49 27.88 2011-12-20 21:58:42.000 354 33357.95 372.65 2318.52 27.88 2011-12-20 21:58:42.000 354 33357.97 372.63 2318.53 27.88 2011-12-20 21:58:44.000 354 33357.86 372.63 2318.48 27.88 2011-12-20 21:58:45.000 354 33358.00 372.63 2318.49 27.88 2011-12-20 21:58:46.000 354 33357.91 372.61 2318.51 27.88 2011-12-20 21:58:47.000 354 33358.01 372.66 2318.48 27.88 2011-12-20 21:58:48.000 354 33357.96 372.61 2318.55 27.88 2011-12-20 21:58:49.000 354 33358.01 372.62 2318.49 27.88 2011-12-20 21:58:50.000 354 33357.94 372.64 2318.62 27.88 2011-12-20 21:58:51.000 354 33357.89 372.59 2318.55 27.88 2011-12-20 21:58:52.000 354 33358.03 372.65 2318.52 27.88 2011-12-20 21:58:53.000 354 33357.95 372.64 2318.49 27.88 2011-12-20 21:58:54.000 354 33357.96 372.63 2318.54 27.88 2011-12-20 21:58:55.000 354 33357.98 372.68 2318.55 27.88 2011-12-20 21:58:55.000 354 33357.97 372.66 2318.53 27.88 2011-12-20 21:58:57.000 354 33357.98 372.61 2318.56 27.88 2011-12-20 21:58:58.000 354 33357.88 372.70 2318.52 27.88 2011-12-20 21:58:59.000 354 33358.01 372.62 2318.57 27.88 2011-12-20 21:59:00.000 354 33357.93 372.64 2318.53 27.88 2011-12-20 21:59:01.000 354 33357.95 372.65 2318.47 27.88 2011-12-20 21:59:02.000 354 33357.96 372.64 2318.57 27.88 2011-12-20 21:59:03.000 354 33357.99 372.62 2318.44 27.88 2011-12-20 21:59:04.000 354 33358.00 372.64 2318.52 27.88 2011-12-20 21:59:05.000 354 33358.01 372.61 2318.49 27.88 2011-12-20 21:59:06.000 354 33357.90 372.64 2318.48 27.88 2011-12-20 21:59:07.000 354 33357.98 372.66 2318.59 27.88 2011-12-20 21:59:08.000 354 33357.91 372.66 2318.46 27.88 2011-12-20 21:59:09.000 354 33358.03 372.67 2318.51 27.88 2011-12-20 21:59:10.000 354 33357.94 372.67 2318.44 27.88 2011-12-20 21:59:11.000 354 33357.92 372.68 2318.52 27.88 2011-12-20 21:59:12.000 354 33357.85 372.66 2318.42 27.88 2011-12-20 21:59:13.000 354 33357.94 372.65 2318.53 27.88 2011-12-20 21:59:14.000 354 33357.96 372.62 2318.55 27.88 2011-12-20 21:59:15.000 354 33357.90 372.68 2318.52 27.88 2011-12-20 21:59:16.000 354 33357.90 372.65 2318.58 27.88 2011-12-20 21:59:17.000 354 33357.88 372.63 2318.52 27.88 2011-12-20 21:59:18.000 354 33357.90 372.67 2318.52 27.88 2011-12-20 21:59:19.000 354 33358.00 372.68 2318.50 27.88 2011-12-20 21:59:20.000 354 33357.88 372.69 2318.50 27.88 2011-12-20 21:59:21.000 354 33357.95 372.65 2318.52 27.88 2011-12-20 21:59:22.000 354 33357.98 372.68 2318.59 27.88 2011-12-20 21:59:23.000 354 33357.88 372.70 2318.47 27.88 2011-12-20 21:59:24.000 354 33357.96 372.67 2318.49 27.88 2011-12-20 21:59:25.000 354 33357.99 372.71 2318.55 27.88 2011-12-20 21:59:26.000 354 33357.93 372.64 2318.60 27.88 2011-12-20 21:59:27.000 354 33357.98 372.68 2318.55 27.88 2011-12-20 21:59:28.000 354 33358.00 372.65 2318.62 27.88 2011-12-20 21:59:29.000 354 33357.92 372.67 2318.55 27.88 2011-12-20 21:59:30.000 354 33357.91 372.65 2318.53 27.88 2011-12-20 21:59:31.000 354 33357.99 372.68 2318.54 27.88 2011-12-20 21:59:32.000 354 33357.91 372.67 2318.64 27.88 2011-12-20 21:59:33.000 354 33357.94 372.68 2318.55 27.88 2011-12-20 21:59:34.000 354 33357.93 372.64 2318.47 27.88 2011-12-20 21:59:35.000 354 33357.92 372.65 2318.47 27.88 2011-12-20 21:59:36.000 354 33357.86 372.63 2318.51 27.88 2011-12-20 21:59:36.000 354 33357.96 372.68 2318.52 27.88 2011-12-20 21:59:38.000 354 33357.95 372.66 2318.53 27.88 2011-12-20 21:59:39.000 354 33358.02 372.66 2318.47 27.88 2011-12-20 21:59:40.000 354 33357.92 372.65 2318.58 27.88 2011-12-20 21:59:41.000 354 33357.90 372.62 2318.62 27.88 2011-12-20 21:59:42.000 354 33357.88 372.61 2318.54 27.88 2011-12-20 21:59:43.000 354 33357.92 372.66 2318.51 27.88 2011-12-20 21:59:44.000 354 33358.01 372.62 2318.55 27.88 2011-12-20 21:59:45.000 354 33357.89 372.60 2318.52 27.89 2011-12-20 21:59:46.000 354 33357.96 372.70 2318.56 27.88 2011-12-20 21:59:47.000 354 33357.99 372.64 2318.52 27.88 2011-12-20 21:59:48.000 354 33357.90 372.65 2318.56 27.89 2011-12-20 21:59:49.000 354 33358.04 372.67 2318.57 27.88 2011-12-20 21:59:49.000 354 33357.93 372.64 2318.48 27.88 2011-12-20 21:59:51.000 354 33358.02 372.66 2318.52 27.88 2011-12-20 21:59:52.000 354 33357.98 372.64 2318.51 27.89 2011-12-20 21:59:53.000 354 33357.91 372.65 2318.46 27.89 2011-12-20 21:59:54.000 354 33357.92 372.63 2318.56 27.88 2011-12-20 21:59:55.000 354 33357.92 372.62 2318.51 27.89 2011-12-20 21:59:56.000 354 33357.97 372.65 2318.60 27.88 2011-12-20 21:59:57.000 354 33357.92 372.69 2318.46 27.88 2011-12-20 21:59:58.000 354 33358.04 372.67 2318.51 27.88 2011-12-20 21:59:59.000 354 33358.01 372.65 2318.49 27.88 2011-12-20 22:00:00.000 354 33358.00 372.68 2318.51 27.88 2011-12-20 22:00:01.000 354 33357.99 372.65 2318.55 27.89 2011-12-20 22:00:02.000 354 33357.94 372.65 2318.53 27.89 2011-12-20 22:00:03.000 354 33357.99 372.65 2318.48 27.89 2011-12-20 22:00:04.000 354 33357.91 372.61 2318.58 27.88 2011-12-20 22:00:05.000 354 33357.88 372.64 2318.50 27.89 2011-12-20 22:00:06.000 354 33358.01 372.66 2318.47 27.89 2011-12-20 22:00:07.000 354 33358.05 372.65 2318.49 27.88 2011-12-20 22:00:08.000 354 33358.02 372.68 2318.46 27.88 2011-12-20 22:00:09.000 354 33358.09 372.66 2318.54 27.89 2011-12-20 22:00:10.000 354 33358.01 372.64 2318.48 27.89 2011-12-20 22:00:11.000 354 33358.04 372.67 2318.43 27.89 2011-12-20 22:00:12.000 354 33358.01 372.63 2318.53 27.89 2011-12-20 22:00:13.000 354 33357.99 372.65 2318.48 27.89 2011-12-20 22:00:14.000 354 33357.97 372.65 2318.48 27.89 2011-12-20 22:00:15.000 354 33357.95 372.64 2318.53 27.89 2011-12-20 22:00:16.000 354 33358.00 372.67 2318.43 27.88 2011-12-20 22:00:17.000 354 33358.02 372.59 2318.50 27.88 2011-12-20 22:00:18.000 354 33358.03 372.60 2318.52 27.88 2011-12-20 22:00:19.000 354 33357.98 372.69 2318.55 27.88 2011-12-20 22:00:20.000 354 33357.95 372.65 2318.49 27.89 2011-12-20 22:00:21.000 354 33357.95 372.70 2318.53 27.88 2011-12-20 22:00:22.000 354 33358.10 372.66 2318.51 27.89 2011-12-20 22:00:23.000 354 33358.07 372.65 2318.51 27.88 2011-12-20 22:00:24.000 354 33358.03 372.69 2318.51 27.88 2011-12-20 22:00:25.000 354 33358.02 372.66 2318.57 27.88 2011-12-20 22:00:26.000 354 33358.05 372.68 2318.47 27.88 2011-12-20 22:00:27.000 354 33358.05 372.69 2318.47 27.88 2011-12-20 22:00:28.000 354 33358.05 372.73 2318.46 27.88 2011-12-20 22:00:29.000 354 33357.97 372.63 2318.47 27.88 2011-12-20 22:00:30.000 354 33358.00 372.62 2318.49 27.88 2011-12-20 22:00:30.000 354 33358.00 372.67 2318.53 27.88 2011-12-20 22:00:32.000 354 33357.96 372.64 2318.51 27.88 2011-12-20 22:00:33.000 354 33357.95 372.65 2318.56 27.88 2011-12-20 22:00:34.000 354 33358.09 372.67 2318.57 27.88 2011-12-20 22:00:35.000 354 33358.05 372.68 2318.57 27.88 2011-12-20 22:00:36.000 354 33358.02 372.65 2318.45 27.88 2011-12-20 22:00:37.000 354 33358.01 372.67 2318.52 27.88 2011-12-20 22:00:38.000 354 33357.94 372.69 2318.50 27.88 2011-12-20 22:00:39.000 354 33357.96 372.68 2318.49 27.88 2011-12-20 22:00:40.000 354 33357.97 372.65 2318.52 27.88 2011-12-20 22:00:41.000 354 33358.03 372.65 2318.52 27.88 2011-12-20 22:00:42.000 354 33358.04 372.66 2318.52 27.88 2011-12-20 22:00:43.000 354 33358.11 372.67 2318.47 27.88 2011-12-20 22:00:43.000 354 33358.03 372.69 2318.46 27.88 2011-12-20 22:00:45.000 354 33358.00 372.67 2318.57 27.88 2011-12-20 22:00:46.000 354 33357.91 372.68 2318.44 27.88 2011-12-20 22:00:47.000 354 33357.90 372.67 2318.52 27.88 2011-12-20 22:00:48.000 354 33357.97 372.66 2318.50 27.88 2011-12-20 22:00:49.000 354 33358.04 372.71 2318.45 27.88 2011-12-20 22:00:50.000 354 33358.00 372.71 2318.48 27.88 2011-12-20 22:00:51.000 354 33357.95 372.67 2318.58 27.88 2011-12-20 22:00:52.000 354 33357.98 372.69 2318.49 27.88 2011-12-20 22:00:53.000 354 33357.90 372.74 2318.53 27.88 2011-12-20 22:00:54.000 354 33357.89 372.71 2318.52 27.88 2011-12-20 22:00:55.000 354 33358.01 372.67 2318.48 27.88 2011-12-20 22:00:56.000 354 33357.98 372.69 2318.51 27.88 2011-12-20 22:00:57.000 354 33358.00 372.69 2318.44 27.88 2011-12-20 22:00:58.000 354 33357.89 372.69 2318.46 27.88 2011-12-20 22:00:59.000 354 33357.94 372.69 2318.55 27.88 2011-12-20 22:01:00.000 354 33357.98 372.67 2318.48 27.88 2011-12-20 22:01:01.000 354 33357.92 372.71 2318.53 27.89 2011-12-20 22:01:02.000 354 33357.96 372.72 2318.56 27.88 2011-12-20 22:01:03.000 354 33357.88 372.71 2318.56 27.89 2011-12-20 22:01:04.000 354 33357.92 372.73 2318.57 27.88 2011-12-20 22:01:05.000 354 33358.05 372.69 2318.48 27.88 2011-12-20 22:01:06.000 354 33357.92 372.73 2318.48 27.88 2011-12-20 22:01:07.000 354 33358.01 372.69 2318.52 27.88 2011-12-20 22:01:08.000 354 33357.96 372.72 2318.53 27.88 2011-12-20 22:01:09.000 354 33358.07 372.72 2318.49 27.88 2011-12-20 22:01:10.000 354 33357.91 372.71 2318.59 27.88 2011-12-20 22:01:11.000 354 33358.05 372.72 2318.56 27.88 2011-12-20 22:01:12.000 354 33357.89 372.70 2318.58 27.89 2011-12-20 22:01:13.000 354 33357.97 372.71 2318.52 27.88 2011-12-20 22:01:14.000 354 33357.96 372.70 2318.53 27.88 2011-12-20 22:01:15.000 354 33357.95 372.72 2318.62 27.88 2011-12-20 22:01:16.000 354 33357.89 372.74 2318.59 27.88 2011-12-20 22:01:17.000 354 33357.93 372.74 2318.51 27.89 2011-12-20 22:01:18.000 354 33357.91 372.73 2318.49 27.89 2011-12-20 22:01:19.000 354 33358.01 372.72 2318.46 27.88 2011-12-20 22:01:20.000 354 33357.93 372.71 2318.51 27.88 2011-12-20 22:01:21.000 354 33357.97 372.74 2318.48 27.89 2011-12-20 22:01:22.000 354 33357.87 372.70 2318.52 27.89 2011-12-20 22:01:23.000 354 33357.97 372.73 2318.55 27.89 2011-12-20 22:01:24.000 354 33357.98 372.74 2318.56 27.88 2011-12-20 22:01:24.000 354 33358.00 372.72 2318.56 27.89 2011-12-20 22:01:26.000 354 33357.96 372.72 2318.55 27.89 2011-12-20 22:01:27.000 354 33357.90 372.75 2318.50 27.89 2011-12-20 22:01:28.000 354 33357.85 372.76 2318.52 27.89 2011-12-20 22:01:29.000 354 33357.92 372.73 2318.57 27.89 2011-12-20 22:01:30.000 354 33357.94 372.73 2318.55 27.89 2011-12-20 22:01:31.000 354 33357.82 372.72 2318.50 27.88 2011-12-20 22:01:32.000 354 33357.95 372.72 2318.49 27.89 2011-12-20 22:01:33.000 354 33357.92 372.76 2318.54 27.89 2011-12-20 22:01:34.000 354 33357.93 372.71 2318.53 27.89 2011-12-20 22:01:35.000 354 33357.99 372.69 2318.58 27.89 2011-12-20 22:01:36.000 354 33357.89 372.72 2318.58 27.89 2011-12-20 22:01:37.000 354 33357.96 372.72 2318.58 27.89 2011-12-20 22:01:37.000 354 33357.95 372.76 2318.47 27.89 2011-12-20 22:01:39.000 354 33358.03 372.71 2318.53 27.89 2011-12-20 22:01:40.000 354 33357.98 372.76 2318.56 27.89 2011-12-20 22:01:41.000 354 33357.92 372.74 2318.58 27.89 2011-12-20 22:01:42.000 354 33357.92 372.77 2318.46 27.89 2011-12-20 22:01:43.000 354 33357.97 372.75 2318.46 27.89 2011-12-20 22:01:44.000 354 33357.98 372.72 2318.50 27.89 2011-12-20 22:01:45.000 354 33357.96 372.73 2318.51 27.89 2011-12-20 22:01:46.000 354 33357.95 372.71 2318.42 27.89 2011-12-20 22:01:47.000 354 33358.00 372.75 2318.55 27.89 2011-12-20 22:01:48.000 354 33357.90 372.73 2318.52 27.89 2011-12-20 22:01:49.000 354 33358.07 372.76 2318.55 27.89 2011-12-20 22:01:50.000 354 33357.88 372.73 2318.55 27.89 2011-12-20 22:01:51.000 354 33358.01 372.73 2318.55 27.89 2011-12-20 22:01:52.000 354 33357.90 372.72 2318.51 27.89 2011-12-20 22:01:53.000 354 33358.01 372.75 2318.54 27.89 2011-12-20 22:01:54.000 354 33358.01 372.75 2318.46 27.89 2011-12-20 22:01:55.000 354 33357.93 372.77 2318.59 27.89 2011-12-20 22:01:56.000 354 33358.04 372.76 2318.51 27.89 2011-12-20 22:01:57.000 354 33357.94 372.70 2318.44 27.89 2011-12-20 22:01:58.000 354 33357.90 372.73 2318.53 27.89 2011-12-20 22:01:59.000 354 33358.05 372.72 2318.47 27.89 2011-12-20 22:02:00.000 354 33358.01 372.71 2318.55 27.89 2011-12-20 22:02:01.000 354 33357.93 372.73 2318.56 27.89 2011-12-20 22:02:02.000 354 33357.96 372.68 2318.59 27.89 2011-12-20 22:02:03.000 354 33358.03 372.72 2318.58 27.89 2011-12-20 22:02:04.000 354 33358.01 372.69 2318.51 27.89 2011-12-20 22:02:05.000 354 33357.87 372.71 2318.47 27.89 2011-12-20 22:02:06.000 354 33358.00 372.72 2318.51 27.89 2011-12-20 22:02:07.000 354 33358.02 372.72 2318.51 27.89 2011-12-20 22:02:08.000 354 33357.91 372.74 2318.53 27.89 2011-12-20 22:02:09.000 354 33357.92 372.71 2318.53 27.89 2011-12-20 22:02:10.000 354 33357.97 372.74 2318.53 27.89 2011-12-20 22:02:11.000 354 33358.05 372.76 2318.52 27.89 2011-12-20 22:02:12.000 354 33357.98 372.76 2318.58 27.89 2011-12-20 22:02:13.000 354 33357.95 372.75 2318.47 27.89 2011-12-20 22:02:14.000 354 33357.96 372.73 2318.49 27.89 2011-12-20 22:02:15.000 354 33357.94 372.74 2318.49 27.89 2011-12-20 22:02:16.000 354 33358.00 372.70 2318.46 27.89 2011-12-20 22:02:17.000 354 33357.93 372.71 2318.48 27.89 2011-12-20 22:02:18.000 354 33357.92 372.69 2318.53 27.89 2011-12-20 22:02:18.000 354 33357.94 372.71 2318.48 27.89 2011-12-20 22:02:20.000 354 33357.93 372.73 2318.55 27.89 2011-12-20 22:02:21.000 354 33357.95 372.74 2318.52 27.89 2011-12-20 22:02:22.000 354 33357.95 372.74 2318.49 27.89 2011-12-20 22:02:23.000 354 33358.09 372.70 2318.52 27.89 2011-12-20 22:02:24.000 354 33357.91 372.69 2318.58 27.89 2011-12-20 22:02:25.000 354 33358.00 372.72 2318.52 27.89 2011-12-20 22:02:26.000 354 33357.93 372.73 2318.46 27.89 2011-12-20 22:02:27.000 354 33357.82 372.70 2318.52 27.89 2011-12-20 22:02:28.000 354 33357.94 372.67 2318.55 27.89 2011-12-20 22:02:29.000 354 33358.01 372.65 2318.46 27.89 2011-12-20 22:02:30.000 354 33357.90 372.64 2318.58 27.89 2011-12-20 22:02:31.000 354 33357.98 372.63 2318.43 27.89 2011-12-20 22:02:31.000 354 33357.93 372.66 2318.52 27.89 2011-12-20 22:02:33.000 354 33357.96 372.65 2318.49 27.89 2011-12-20 22:02:34.000 354 33357.88 372.70 2318.55 27.89 2011-12-20 22:02:35.000 354 33357.95 372.65 2318.51 27.89 2011-12-20 22:02:36.000 354 33357.96 372.63 2318.51 27.89 2011-12-20 22:02:37.000 354 33357.91 372.63 2318.41 27.89 2011-12-20 22:02:38.000 354 33357.95 372.68 2318.47 27.89 2011-12-20 22:02:39.000 354 33357.92 372.69 2318.48 27.89 2011-12-20 22:02:40.000 354 33357.96 372.64 2318.50 27.89 2011-12-20 22:02:41.000 354 33358.03 372.67 2318.51 27.89 2011-12-20 22:02:42.000 354 33357.97 372.67 2318.55 27.89 2011-12-20 22:02:43.000 354 33357.95 372.66 2318.50 27.89 2011-12-20 22:02:44.000 354 33357.91 372.64 2318.48 27.89 2011-12-20 22:02:45.000 354 33357.98 372.65 2318.51 27.89 2011-12-20 22:02:46.000 354 33357.86 372.66 2318.53 27.89 2011-12-20 22:02:47.000 354 33358.03 372.66 2318.49 27.89 2011-12-20 22:02:48.000 354 33358.00 372.65 2318.49 27.89 2011-12-20 22:02:49.000 354 33358.00 372.67 2318.38 27.89 2011-12-20 22:02:50.000 354 33357.92 372.64 2318.44 27.89 2011-12-20 22:02:51.000 354 33357.95 372.63 2318.46 27.89 2011-12-20 22:02:52.000 354 33357.92 372.67 2318.38 27.89 2011-12-20 22:02:53.000 354 33357.91 372.63 2318.50 27.89 2011-12-20 22:02:54.000 354 33357.89 372.60 2318.48 27.89 2011-12-20 22:02:55.000 354 33357.88 372.65 2318.43 27.89 2011-12-20 22:02:56.000 354 33358.01 372.66 2318.45 27.89 2011-12-20 22:02:57.000 354 33357.86 372.62 2318.55 27.89 2011-12-20 22:02:58.000 354 33358.01 372.64 2318.44 27.89 2011-12-20 22:02:59.000 354 33357.98 372.66 2318.51 27.89 2011-12-20 22:03:00.000 354 33357.95 372.65 2318.45 27.89 2011-12-20 22:03:01.000 354 33358.00 372.63 2318.45 27.89 2011-12-20 22:03:02.000 354 33358.01 372.62 2318.48 27.89 2011-12-20 22:03:03.000 354 33357.93 372.61 2318.51 27.89 2011-12-20 22:03:04.000 354 33357.95 372.63 2318.46 27.89 2011-12-20 22:03:05.000 354 33357.96 372.65 2318.50 27.89 2011-12-20 22:03:06.000 354 33358.02 372.66 2318.51 27.89 2011-12-20 22:03:07.000 354 33357.89 372.61 2318.47 27.89 2011-12-20 22:03:08.000 354 33357.95 372.64 2318.50 27.89 2011-12-20 22:03:09.000 354 33357.96 372.63 2318.52 27.89 2011-12-20 22:03:10.000 354 33357.93 372.65 2318.42 27.89 2011-12-20 22:03:11.000 354 33357.98 372.60 2318.45 27.89 2011-12-20 22:03:12.000 354 33358.00 372.60 2318.48 27.89 2011-12-20 22:03:12.000 354 33358.05 372.60 2318.45 27.89 2011-12-20 22:03:14.000 354 33357.95 372.57 2318.45 27.89 2011-12-20 22:03:15.000 354 33357.90 372.58 2318.52 27.89 2011-12-20 22:03:16.000 354 33358.04 372.59 2318.49 27.89 2011-12-20 22:03:17.000 354 33357.90 372.61 2318.46 27.89 2011-12-20 22:03:18.000 354 33358.00 372.60 2318.43 27.89 2011-12-20 22:03:19.000 354 33357.99 372.60 2318.48 27.89 2011-12-20 22:03:20.000 354 33358.00 372.55 2318.51 27.89 2011-12-20 22:03:21.000 354 33357.94 372.58 2318.46 27.89 2011-12-20 22:03:22.000 354 33357.94 372.58 2318.50 27.89 2011-12-20 22:03:23.000 354 33357.92 372.60 2318.48 27.89 2011-12-20 22:03:24.000 354 33357.90 372.60 2318.51 27.89 2011-12-20 22:03:25.000 354 33357.89 372.62 2318.46 27.89 2011-12-20 22:03:25.000 354 33357.91 372.60 2318.48 27.89 2011-12-20 22:03:27.000 354 33357.82 372.60 2318.40 27.89 2011-12-20 22:03:28.000 354 33357.96 372.62 2318.42 27.89 2011-12-20 22:03:29.000 354 33358.02 372.57 2318.43 27.89 2011-12-20 22:03:30.000 354 33357.86 372.56 2318.44 27.89 2011-12-20 22:03:31.000 354 33357.93 372.56 2318.42 27.89 2011-12-20 22:03:32.000 354 33357.92 372.60 2318.41 27.89 2011-12-20 22:03:33.000 354 33357.93 372.62 2318.44 27.89 2011-12-20 22:03:34.000 354 33357.82 372.60 2318.45 27.89 2011-12-20 22:03:35.000 354 33357.89 372.55 2318.42 27.89 2011-12-20 22:03:36.000 354 33357.90 372.56 2318.42 27.89 2011-12-20 22:03:37.000 354 33357.98 372.57 2318.46 27.89 2011-12-20 22:03:38.000 354 33357.95 372.59 2318.48 27.89 2011-12-20 22:03:39.000 354 33357.88 372.56 2318.45 27.89 2011-12-20 22:03:40.000 354 33357.89 372.56 2318.43 27.89 2011-12-20 22:03:41.000 354 33357.85 372.52 2318.48 27.89 2011-12-20 22:03:42.000 354 33357.83 372.56 2318.43 27.89 2011-12-20 22:03:43.000 354 33357.85 372.57 2318.49 27.89 2011-12-20 22:03:44.000 354 33357.79 372.59 2318.52 27.89 2011-12-20 22:03:45.000 354 33357.89 372.55 2318.48 27.89 2011-12-20 22:03:46.000 354 33357.83 372.55 2318.49 27.89 2011-12-20 22:03:47.000 354 33357.82 372.55 2318.43 27.89 2011-12-20 22:03:48.000 354 33357.83 372.55 2318.49 27.89 2011-12-20 22:03:49.000 354 33357.87 372.57 2318.40 27.89 2011-12-20 22:03:50.000 354 33357.88 372.53 2318.37 27.89 2011-12-20 22:03:51.000 354 33357.70 372.56 2318.49 27.89 2011-12-20 22:03:52.000 354 33357.92 372.55 2318.40 27.89 2011-12-20 22:03:53.000 354 33357.82 372.56 2318.52 27.89 2011-12-20 22:03:54.000 354 33357.80 372.57 2318.49 27.89 2011-12-20 22:03:55.000 354 33357.83 372.55 2318.44 27.89 2011-12-20 22:03:56.000 354 33357.86 372.54 2318.42 27.89 2011-12-20 22:03:57.000 354 33357.82 372.58 2318.45 27.89 2011-12-20 22:03:58.000 354 33357.73 372.62 2318.49 27.89 2011-12-20 22:03:59.000 354 33357.97 372.55 2318.46 27.89 2011-12-20 22:04:00.000 354 33357.78 372.58 2318.42 27.89 2011-12-20 22:04:01.000 354 33357.85 372.55 2318.36 27.89 2011-12-20 22:04:02.000 354 33357.83 372.57 2318.40 27.89 2011-12-20 22:04:03.000 354 33357.86 372.54 2318.54 27.89 2011-12-20 22:04:04.000 354 33357.72 372.59 2318.45 27.89 2011-12-20 22:04:05.000 354 33357.93 372.54 2318.49 27.89 2011-12-20 22:04:06.000 354 33357.92 372.55 2318.46 27.89 2011-12-20 22:04:06.000 354 33357.83 372.54 2318.48 27.89 2011-12-20 22:04:08.000 354 33357.88 372.55 2318.45 27.89 2011-12-20 22:04:09.000 354 33357.77 372.52 2318.51 27.89 2011-12-20 22:04:10.000 354 33357.82 372.55 2318.46 27.89 2011-12-20 22:04:11.000 354 33357.96 372.58 2318.42 27.89 2011-12-20 22:04:12.000 354 33357.83 372.55 2318.42 27.89 2011-12-20 22:04:13.000 354 33357.84 372.55 2318.49 27.89 2011-12-20 22:04:14.000 354 33357.85 372.50 2318.49 27.89 2011-12-20 22:04:15.000 354 33357.81 372.57 2318.42 27.89 2011-12-20 22:04:16.000 354 33357.80 372.53 2318.47 27.89 2011-12-20 22:04:17.000 354 33357.93 372.57 2318.52 27.89 2011-12-20 22:04:18.000 354 33357.84 372.54 2318.49 27.89 2011-12-20 22:04:19.000 354 33357.81 372.53 2318.48 27.89 2011-12-20 22:04:19.000 354 33357.83 372.49 2318.40 27.89 2011-12-20 22:04:21.000 354 33357.83 372.55 2318.39 27.89 2011-12-20 22:04:22.000 354 33357.89 372.52 2318.53 27.89 2011-12-20 22:04:23.000 354 33357.87 372.57 2318.43 27.89 2011-12-20 22:04:24.000 354 33357.81 372.55 2318.39 27.89 2011-12-20 22:04:25.000 354 33357.75 372.55 2318.45 27.89 2011-12-20 22:04:26.000 354 33357.80 372.53 2318.41 27.89 2011-12-20 22:04:27.000 354 33357.89 372.55 2318.38 27.89 2011-12-20 22:04:28.000 354 33357.80 372.50 2318.42 27.89 2011-12-20 22:04:29.000 354 33357.82 372.49 2318.45 27.89 2011-12-20 22:04:30.000 354 33357.86 372.52 2318.41 27.89 2011-12-20 22:04:31.000 354 33357.73 372.48 2318.48 27.89 2011-12-20 22:04:32.000 354 33357.86 372.51 2318.52 27.89 2011-12-20 22:04:33.000 354 33357.74 372.53 2318.46 27.89 2011-12-20 22:04:34.000 354 33357.88 372.52 2318.44 27.89 2011-12-20 22:04:35.000 354 33357.93 372.55 2318.42 27.89 2011-12-20 22:04:36.000 354 33357.85 372.53 2318.42 27.89 2011-12-20 22:04:37.000 354 33357.82 372.53 2318.39 27.89 2011-12-20 22:04:38.000 354 33357.82 372.52 2318.47 27.89 2011-12-20 22:04:39.000 354 33357.80 372.52 2318.37 27.89 2011-12-20 22:04:40.000 354 33357.79 372.45 2318.40 27.89 2011-12-20 22:04:41.000 354 33357.78 372.51 2318.37 27.89 2011-12-20 22:04:42.000 354 33357.76 372.49 2318.37 27.89 2011-12-20 22:04:43.000 354 33357.80 372.55 2318.43 27.89 2011-12-20 22:04:44.000 354 33357.79 372.48 2318.40 27.89 2011-12-20 22:04:45.000 354 33357.77 372.46 2318.42 27.89 2011-12-20 22:04:46.000 354 33357.85 372.51 2318.39 27.89 2011-12-20 22:04:47.000 354 33357.90 372.48 2318.37 27.89 2011-12-20 22:04:48.000 354 33357.85 372.50 2318.36 27.89 2011-12-20 22:04:49.000 354 33357.86 372.50 2318.45 27.89 2011-12-20 22:04:50.000 354 33357.80 372.49 2318.39 27.89 2011-12-20 22:04:51.000 354 33357.80 372.48 2318.47 27.89 2011-12-20 22:04:52.000 354 33357.85 372.52 2318.43 27.89 2011-12-20 22:04:53.000 354 33357.77 372.49 2318.37 27.89 2011-12-20 22:04:54.000 354 33357.81 372.48 2318.44 27.89 2011-12-20 22:04:55.000 354 33357.79 372.47 2318.43 27.89 2011-12-20 22:04:56.000 354 33357.82 372.53 2318.39 27.89 2011-12-20 22:04:57.000 354 33357.76 372.50 2318.37 27.89 2011-12-20 22:04:58.000 354 33357.78 372.44 2318.39 27.89 2011-12-20 22:04:59.000 354 33357.83 372.48 2318.36 27.89 2011-12-20 22:05:00.000 354 33357.76 372.43 2318.35 27.89 2011-12-20 22:05:00.000 354 33357.83 372.50 2318.42 27.89 2011-12-20 22:05:02.000 354 33357.79 372.46 2318.42 27.89 2011-12-20 22:05:03.000 354 33357.76 372.48 2318.46 27.89 2011-12-20 22:05:04.000 354 33357.79 372.48 2318.35 27.89 2011-12-20 22:05:05.000 354 33357.76 372.50 2318.41 27.89 2011-12-20 22:05:06.000 354 33357.79 372.47 2318.43 27.89 2011-12-20 22:05:07.000 354 33357.76 372.48 2318.43 27.89 2011-12-20 22:05:08.000 354 33357.81 372.45 2318.40 27.89 2011-12-20 22:05:09.000 354 33357.75 372.49 2318.40 27.89 2011-12-20 22:05:10.000 354 33357.80 372.46 2318.42 27.89 2011-12-20 22:05:11.000 354 33357.77 372.45 2318.37 27.89 2011-12-20 22:05:12.000 354 33357.68 372.46 2318.42 27.89 2011-12-20 22:05:13.000 354 33357.80 372.45 2318.48 27.89 2011-12-20 22:05:13.000 354 33357.84 372.44 2318.39 27.89 2011-12-20 22:05:15.000 354 33357.73 372.49 2318.36 27.89 2011-12-20 22:05:16.000 354 33357.73 372.45 2318.42 27.89 2011-12-20 22:05:17.000 354 33357.89 372.48 2318.39 27.89 2011-12-20 22:05:18.000 354 33357.71 372.47 2318.40 27.89 2011-12-20 22:05:19.000 354 33357.79 372.51 2318.34 27.89 2011-12-20 22:05:20.000 354 33357.77 372.48 2318.40 27.89 2011-12-20 22:05:21.000 354 33357.85 372.47 2318.41 27.89 2011-12-20 22:05:22.000 354 33357.75 372.48 2318.41 27.89 2011-12-20 22:05:23.000 354 33357.78 372.45 2318.35 27.89 2011-12-20 22:05:24.000 354 33357.76 372.42 2318.33 27.89 2011-12-20 22:05:25.000 354 33357.74 372.49 2318.43 27.89 2011-12-20 22:05:26.000 354 33357.77 372.46 2318.34 27.89 2011-12-20 22:05:27.000 354 33357.76 372.43 2318.37 27.89 2011-12-20 22:05:28.000 354 33357.67 372.47 2318.41 27.89 2011-12-20 22:05:29.000 354 33357.68 372.43 2318.39 27.89 2011-12-20 22:05:30.000 354 33357.67 372.43 2318.46 27.89 2011-12-20 22:05:31.000 354 33357.77 372.46 2318.40 27.89 2011-12-20 22:05:32.000 354 33357.74 372.49 2318.40 27.89 2011-12-20 22:05:33.000 354 33357.75 372.46 2318.37 27.89 2011-12-20 22:05:34.000 354 33357.75 372.51 2318.40 27.89 2011-12-20 22:05:35.000 354 33357.74 372.51 2318.33 27.89 2011-12-20 22:05:36.000 354 33357.70 372.49 2318.34 27.89 2011-12-20 22:05:37.000 354 33357.75 372.51 2318.43 27.89 2011-12-20 22:05:38.000 354 33357.71 372.45 2318.38 27.89 2011-12-20 22:05:39.000 354 33357.80 372.47 2318.40 27.89 2011-12-20 22:05:40.000 354 33357.74 372.52 2318.33 27.89 2011-12-20 22:05:41.000 354 33357.72 372.49 2318.47 27.89 2011-12-20 22:05:42.000 354 33357.70 372.46 2318.41 27.89 2011-12-20 22:05:43.000 354 33357.75 372.47 2318.43 27.89 2011-12-20 22:05:44.000 354 33357.70 372.48 2318.43 27.89 2011-12-20 22:05:45.000 354 33357.70 372.50 2318.40 27.89 2011-12-20 22:05:46.000 354 33357.77 372.49 2318.39 27.89 2011-12-20 22:05:47.000 354 33357.76 372.48 2318.37 27.89 2011-12-20 22:05:48.000 354 33357.78 372.48 2318.41 27.89 2011-12-20 22:05:49.000 354 33357.67 372.46 2318.40 27.89 2011-12-20 22:05:50.000 354 33357.73 372.50 2318.43 27.89 2011-12-20 22:05:51.000 354 33357.65 372.49 2318.40 27.89 2011-12-20 22:05:52.000 354 33357.73 372.46 2318.39 27.89 2011-12-20 22:05:53.000 354 33357.70 372.48 2318.48 27.89 2011-12-20 22:05:54.000 354 33357.73 372.49 2318.44 27.89 2011-12-20 22:05:54.000 354 33357.68 372.49 2318.40 27.89 2011-12-20 22:05:56.000 354 33357.70 372.47 2318.46 27.89 2011-12-20 22:05:57.000 354 33357.57 372.49 2318.44 27.89 2011-12-20 22:05:58.000 354 33357.72 372.50 2318.46 27.89 2011-12-20 22:05:59.000 354 33357.71 372.49 2318.39 27.89 2011-12-20 22:06:00.000 354 33357.65 372.51 2318.37 27.89 2011-12-20 22:06:01.000 354 33357.71 372.48 2318.46 27.89 2011-12-20 22:06:02.000 354 33357.65 372.54 2318.45 27.89 2011-12-20 22:06:03.000 354 33357.51 372.48 2318.49 27.89 2011-12-20 22:06:04.000 354 33357.79 372.51 2318.37 27.89 2011-12-20 22:06:05.000 354 33357.70 372.52 2318.36 27.89 2011-12-20 22:06:06.000 354 33357.74 372.50 2318.42 27.89 2011-12-20 22:06:07.000 354 33357.73 372.47 2318.42 27.89 2011-12-20 22:06:07.000 354 33357.64 372.49 2318.43 27.89 2011-12-20 22:06:09.000 354 33357.69 372.49 2318.44 27.89 2011-12-20 22:06:10.000 354 33357.66 372.54 2318.45 27.89 2011-12-20 22:06:11.000 354 33357.69 372.53 2318.41 27.89 2011-12-20 22:06:12.000 354 33357.61 372.51 2318.33 27.89 2011-12-20 22:06:13.000 354 33357.62 372.48 2318.40 27.89 2011-12-20 22:06:14.000 354 33357.69 372.51 2318.43 27.89 2011-12-20 22:06:15.000 354 33357.71 372.51 2318.45 27.89 2011-12-20 22:06:16.000 354 33357.61 372.51 2318.45 27.89 2011-12-20 22:06:17.000 354 33357.68 372.54 2318.34 27.89 2011-12-20 22:06:18.000 354 33357.61 372.52 2318.38 27.89 2011-12-20 22:06:19.000 354 33357.57 372.51 2318.37 27.89 2011-12-20 22:06:20.000 354 33357.67 372.50 2318.41 27.89 2011-12-20 22:06:21.000 354 33357.60 372.47 2318.36 27.89 2011-12-20 22:06:22.000 354 33357.65 372.49 2318.36 27.89 2011-12-20 22:06:23.000 354 33357.52 372.53 2318.40 27.89 2011-12-20 22:06:24.000 354 33357.55 372.52 2318.41 27.89 2011-12-20 22:06:25.000 354 33357.54 372.55 2318.39 27.89 2011-12-20 22:06:26.000 354 33357.63 372.54 2318.40 27.89 2011-12-20 22:06:27.000 354 33357.49 372.51 2318.37 27.89 2011-12-20 22:06:28.000 354 33357.50 372.54 2318.39 27.89 2011-12-20 22:06:29.000 354 33357.58 372.49 2318.40 27.89 2011-12-20 22:06:30.000 354 33357.55 372.51 2318.33 27.89 2011-12-20 22:06:31.000 354 33357.57 372.56 2318.43 27.89 2011-12-20 22:06:32.000 354 33357.61 372.56 2318.47 27.89 2011-12-20 22:06:33.000 354 33357.61 372.54 2318.36 27.89 2011-12-20 22:06:34.000 354 33357.65 372.55 2318.36 27.89 2011-12-20 22:06:35.000 354 33357.60 372.53 2318.43 27.89 2011-12-20 22:06:36.000 354 33357.55 372.56 2318.43 27.89 2011-12-20 22:06:37.000 354 33357.59 372.54 2318.43 27.89 2011-12-20 22:06:38.000 354 33357.70 372.55 2318.32 27.89 2011-12-20 22:06:39.000 354 33357.58 372.53 2318.36 27.89 2011-12-20 22:06:40.000 354 33357.62 372.55 2318.42 27.89 2011-12-20 22:06:41.000 354 33357.58 372.54 2318.33 27.89 2011-12-20 22:06:42.000 354 33357.57 372.55 2318.40 27.89 2011-12-20 22:06:43.000 354 33357.62 372.50 2318.41 27.89 2011-12-20 22:06:44.000 354 33357.59 372.55 2318.45 27.89 2011-12-20 22:06:45.000 354 33357.49 372.52 2318.36 27.89 2011-12-20 22:06:46.000 354 33357.54 372.55 2318.41 27.89 2011-12-20 22:06:47.000 354 33357.48 372.53 2318.43 27.89 2011-12-20 22:06:48.000 354 33357.52 372.55 2318.44 27.89 2011-12-20 22:06:48.000 354 33357.55 372.57 2318.41 27.89 2011-12-20 22:06:50.000 354 33357.54 372.57 2318.45 27.89 2011-12-20 22:06:51.000 354 33357.55 372.51 2318.41 27.89 2011-12-20 22:06:52.000 354 33357.58 372.57 2318.43 27.89 2011-12-20 22:06:53.000 354 33357.61 372.54 2318.42 27.89 2011-12-20 22:06:54.000 354 33357.56 372.55 2318.38 27.89 2011-12-20 22:06:55.000 354 33357.54 372.61 2318.38 27.89 2011-12-20 22:06:56.000 354 33357.47 372.58 2318.46 27.89 2011-12-20 22:06:57.000 354 33357.47 372.61 2318.34 27.89 2011-12-20 22:06:58.000 354 33357.49 372.62 2318.35 27.89 2011-12-20 22:06:59.000 354 33357.58 372.60 2318.40 27.89 2011-12-20 22:07:00.000 354 33357.43 372.58 2318.40 27.89 2011-12-20 22:07:01.000 354 33357.51 372.57 2318.40 27.89 2011-12-20 22:07:01.000 354 33357.52 372.61 2318.37 27.89 2011-12-20 22:07:03.000 354 33357.47 372.59 2318.43 27.89 2011-12-20 22:07:04.000 354 33357.48 372.59 2318.38 27.89 2011-12-20 22:07:05.000 354 33357.51 372.61 2318.40 27.89 2011-12-20 22:07:06.000 354 33357.52 372.53 2318.38 27.89 2011-12-20 22:07:07.000 354 33357.49 372.62 2318.36 27.89 2011-12-20 22:07:08.000 354 33357.56 372.62 2318.43 27.89 2011-12-20 22:07:09.000 354 33357.52 372.56 2318.35 27.89 2011-12-20 22:07:10.000 354 33357.53 372.60 2318.48 27.89 2011-12-20 22:07:11.000 354 33357.63 372.61 2318.37 27.89 2011-12-20 22:07:12.000 354 33357.55 372.61 2318.37 27.89 2011-12-20 22:07:13.000 354 33357.54 372.62 2318.42 27.89 2011-12-20 22:07:14.000 354 33357.52 372.61 2318.37 27.89 2011-12-20 22:07:15.000 354 33357.50 372.59 2318.33 27.89 2011-12-20 22:07:16.000 354 33357.56 372.61 2318.49 27.89 2011-12-20 22:07:17.000 354 33357.57 372.60 2318.40 27.89 2011-12-20 22:07:18.000 354 33357.59 372.60 2318.43 27.89 2011-12-20 22:07:19.000 354 33357.53 372.59 2318.39 27.89 2011-12-20 22:07:20.000 354 33357.58 372.59 2318.45 27.89 2011-12-20 22:07:21.000 354 33357.47 372.61 2318.35 27.89 2011-12-20 22:07:22.000 354 33357.54 372.57 2318.36 27.89 2011-12-20 22:07:23.000 354 33357.43 372.63 2318.45 27.89 2011-12-20 22:07:24.000 354 33357.49 372.63 2318.52 27.89 2011-12-20 22:07:25.000 354 33357.54 372.65 2318.42 27.89 2011-12-20 22:07:26.000 354 33357.50 372.64 2318.33 27.89 2011-12-20 22:07:27.000 354 33357.67 372.58 2318.39 27.89 2011-12-20 22:07:28.000 354 33357.45 372.60 2318.40 27.89 2011-12-20 22:07:29.000 354 33357.54 372.61 2318.42 27.89 2011-12-20 22:07:30.000 354 33357.55 372.59 2318.42 27.89 2011-12-20 22:07:31.000 354 33357.55 372.61 2318.40 27.89 2011-12-20 22:07:32.000 354 33357.52 372.60 2318.45 27.89 2011-12-20 22:07:33.000 354 33357.51 372.62 2318.37 27.89 2011-12-20 22:07:34.000 354 33357.41 372.65 2318.42 27.89 2011-12-20 22:07:35.000 354 33357.57 372.66 2318.45 27.89 2011-12-20 22:07:36.000 354 33357.54 372.65 2318.36 27.89 2011-12-20 22:07:37.000 354 33357.61 372.65 2318.36 27.89 2011-12-20 22:07:38.000 354 33357.53 372.63 2318.53 27.89 2011-12-20 22:07:39.000 354 33357.49 372.60 2318.42 27.89 2011-12-20 22:07:40.000 354 33357.56 372.62 2318.34 27.89 2011-12-20 22:07:41.000 354 33357.45 372.62 2318.36 27.89 2011-12-20 22:07:42.000 354 33357.44 372.60 2318.40 27.89 2011-12-20 22:07:42.000 354 33357.46 372.62 2318.32 27.89 2011-12-20 22:07:44.000 354 33357.51 372.65 2318.34 27.89 2011-12-20 22:07:45.000 354 33357.40 372.66 2318.37 27.89 2011-12-20 22:07:46.000 354 33357.57 372.65 2318.42 27.89 2011-12-20 22:07:47.000 354 33357.40 372.66 2318.34 27.89 2011-12-20 22:07:48.000 354 33357.46 372.61 2318.38 27.89 2011-12-20 22:07:49.000 354 33357.54 372.62 2318.43 27.89 2011-12-20 22:07:50.000 354 33357.60 372.70 2318.39 27.89 2011-12-20 22:07:51.000 354 33357.51 372.66 2318.32 27.89 2011-12-20 22:07:52.000 354 33357.61 372.63 2318.44 27.89 2011-12-20 22:07:53.000 354 33357.44 372.66 2318.36 27.89 2011-12-20 22:07:54.000 354 33357.47 372.66 2318.34 27.89 2011-12-20 22:07:55.000 354 33357.50 372.65 2318.32 27.89 2011-12-20 22:07:55.000 354 33357.54 372.63 2318.42 27.89 2011-12-20 22:07:57.000 354 33357.57 372.67 2318.39 27.89 2011-12-20 22:07:58.000 354 33357.48 372.68 2318.48 27.89 2011-12-20 22:07:59.000 354 33357.54 372.63 2318.42 27.89 2011-12-20 22:08:00.000 354 33357.49 372.64 2318.46 27.89 2011-12-20 22:08:01.000 354 33357.52 372.65 2318.37 27.89 2011-12-20 22:08:02.000 354 33357.57 372.68 2318.46 27.89 2011-12-20 22:08:03.000 354 33357.49 372.72 2318.39 27.89 2011-12-20 22:08:04.000 354 33357.52 372.67 2318.40 27.89 2011-12-20 22:08:05.000 354 33357.53 372.72 2318.40 27.89 2011-12-20 22:08:06.000 354 33357.48 372.69 2318.51 27.89 2011-12-20 22:08:07.000 354 33357.55 372.71 2318.41 27.89 2011-12-20 22:08:08.000 354 33357.47 372.71 2318.45 27.89 2011-12-20 22:08:09.000 354 33357.54 372.67 2318.43 27.89 2011-12-20 22:08:10.000 354 33357.51 372.75 2318.34 27.89 2011-12-20 22:08:11.000 354 33357.48 372.68 2318.39 27.89 2011-12-20 22:08:12.000 354 33357.49 372.68 2318.49 27.89 2011-12-20 22:08:13.000 354 33357.50 372.66 2318.39 27.89 2011-12-20 22:08:14.000 354 33357.47 372.65 2318.43 27.89 2011-12-20 22:08:15.000 354 33357.55 372.64 2318.36 27.89 2011-12-20 22:08:16.000 354 33357.30 372.73 2318.45 27.89 2011-12-20 22:08:17.000 354 33357.53 372.67 2318.38 27.89 2011-12-20 22:08:18.000 354 33357.43 372.67 2318.40 27.89 2011-12-20 22:08:19.000 354 33357.43 372.69 2318.40 27.89 2011-12-20 22:08:20.000 354 33357.48 372.69 2318.42 27.89 2011-12-20 22:08:21.000 354 33357.48 372.70 2318.44 27.89 2011-12-20 22:08:22.000 354 33357.44 372.71 2318.48 27.89 2011-12-20 22:08:23.000 354 33357.42 372.73 2318.48 27.89 2011-12-20 22:08:24.000 354 33357.40 372.71 2318.38 27.89 2011-12-20 22:08:25.000 354 33357.43 372.70 2318.37 27.89 2011-12-20 22:08:26.000 354 33357.43 372.74 2318.43 27.89 2011-12-20 22:08:27.000 354 33357.44 372.76 2318.44 27.89 2011-12-20 22:08:28.000 354 33357.35 372.68 2318.39 27.89 2011-12-20 22:08:29.000 354 33357.48 372.72 2318.39 27.89 2011-12-20 22:08:30.000 354 33357.42 372.71 2318.39 27.89 2011-12-20 22:08:31.000 354 33357.45 372.72 2318.40 27.89 2011-12-20 22:08:32.000 354 33357.39 372.75 2318.41 27.89 2011-12-20 22:08:33.000 354 33357.46 372.74 2318.44 27.89 2011-12-20 22:08:34.000 354 33357.46 372.74 2318.34 27.89 2011-12-20 22:08:35.000 354 33357.41 372.73 2318.39 27.89 2011-12-20 22:08:36.000 354 33357.43 372.69 2318.42 27.89 2011-12-20 22:08:36.000 354 33357.45 372.72 2318.38 27.89 2011-12-20 22:08:38.000 354 33357.51 372.71 2318.37 27.89 2011-12-20 22:08:39.000 354 33357.51 372.76 2318.50 27.89 2011-12-20 22:08:40.000 354 33357.49 372.75 2318.45 27.89 2011-12-20 22:08:41.000 354 33357.41 372.77 2318.36 27.89 2011-12-20 22:08:42.000 354 33357.43 372.74 2318.49 27.89 2011-12-20 22:08:43.000 354 33357.49 372.79 2318.45 27.89 2011-12-20 22:08:44.000 354 33357.48 372.75 2318.37 27.89 2011-12-20 22:08:45.000 354 33357.42 372.77 2318.36 27.89 2011-12-20 22:08:46.000 354 33357.39 372.72 2318.44 27.89 2011-12-20 22:08:47.000 354 33357.46 372.75 2318.45 27.89 2011-12-20 22:08:48.000 354 33357.44 372.76 2318.40 27.89 2011-12-20 22:08:49.000 354 33357.38 372.76 2318.42 27.89 2011-12-20 22:08:49.000 354 33357.37 372.74 2318.44 27.90 2011-12-20 22:08:51.000 354 33357.39 372.74 2318.47 27.89 2011-12-20 22:08:52.000 354 33357.36 372.76 2318.40 27.89 2011-12-20 22:08:53.000 354 33357.43 372.74 2318.41 27.89 2011-12-20 22:08:54.000 354 33357.42 372.83 2318.40 27.89 2011-12-20 22:08:55.000 354 33357.34 372.80 2318.38 27.89 2011-12-20 22:08:56.000 354 33357.41 372.76 2318.41 27.89 2011-12-20 22:08:57.000 354 33357.37 372.74 2318.45 27.89 2011-12-20 22:08:58.000 354 33357.40 372.75 2318.43 27.89 2011-12-20 22:08:59.000 354 33357.42 372.78 2318.34 27.89 2011-12-20 22:09:00.000 354 33357.44 372.77 2318.38 27.90 2011-12-20 22:09:01.000 354 33357.44 372.76 2318.39 27.90 2011-12-20 22:09:02.000 354 33357.36 372.76 2318.37 27.90 2011-12-20 22:09:03.000 354 33357.39 372.75 2318.41 27.90 2011-12-20 22:09:04.000 354 33357.33 372.77 2318.44 27.90 2011-12-20 22:09:05.000 354 33357.35 372.77 2318.40 27.90 2011-12-20 22:09:06.000 354 33357.37 372.77 2318.46 27.90 2011-12-20 22:09:07.000 354 33357.35 372.78 2318.46 27.90 2011-12-20 22:09:08.000 354 33357.48 372.76 2318.35 27.90 2011-12-20 22:09:09.000 354 33357.38 372.77 2318.34 27.90 2011-12-20 22:09:10.000 354 33357.39 372.77 2318.40 27.90 2011-12-20 22:09:11.000 354 33357.33 372.79 2318.36 27.90 2011-12-20 22:09:12.000 354 33357.33 372.76 2318.37 27.90 2011-12-20 22:09:13.000 354 33357.42 372.76 2318.44 27.90 2011-12-20 22:09:14.000 354 33357.42 372.83 2318.43 27.90 2011-12-20 22:09:15.000 354 33357.37 372.79 2318.49 27.90 2011-12-20 22:09:16.000 354 33357.36 372.80 2318.40 27.90 2011-12-20 22:09:17.000 354 33357.39 372.80 2318.44 27.90 2011-12-20 22:09:18.000 354 33357.35 372.78 2318.41 27.90 2011-12-20 22:09:19.000 354 33357.35 372.78 2318.47 27.90 2011-12-20 22:09:20.000 354 33357.39 372.85 2318.42 27.90 2011-12-20 22:09:21.000 354 33357.36 372.79 2318.43 27.90 2011-12-20 22:09:22.000 354 33357.45 372.77 2318.49 27.90 2011-12-20 22:09:23.000 354 33357.40 372.81 2318.42 27.90 2011-12-20 22:09:24.000 354 33357.43 372.83 2318.51 27.90 2011-12-20 22:09:25.000 354 33357.41 372.84 2318.45 27.90 2011-12-20 22:09:26.000 354 33357.39 372.81 2318.37 27.90 2011-12-20 22:09:27.000 354 33357.43 372.84 2318.47 27.90 2011-12-20 22:09:28.000 354 33357.45 372.80 2318.40 27.90 2011-12-20 22:09:29.000 354 33357.43 372.81 2318.39 27.90 2011-12-20 22:09:30.000 354 33357.31 372.81 2318.46 27.90 2011-12-20 22:09:30.000 354 33357.36 372.80 2318.39 27.90 2011-12-20 22:09:32.000 354 33357.35 372.77 2318.46 27.90 2011-12-20 22:09:33.000 354 33357.40 372.80 2318.46 27.90 2011-12-20 22:09:34.000 354 33357.36 372.85 2318.39 27.90 2011-12-20 22:09:35.000 354 33357.29 372.80 2318.39 27.90 2011-12-20 22:09:36.000 354 33357.32 372.82 2318.45 27.90 2011-12-20 22:09:37.000 354 33357.29 372.85 2318.40 27.90 2011-12-20 22:09:38.000 354 33357.38 372.84 2318.45 27.90 2011-12-20 22:09:39.000 354 33357.40 372.80 2318.41 27.90 2011-12-20 22:09:40.000 354 33357.36 372.83 2318.40 27.90 2011-12-20 22:09:41.000 354 33357.28 372.82 2318.47 27.90 2011-12-20 22:09:42.000 354 33357.33 372.82 2318.51 27.90 2011-12-20 22:09:43.000 354 33357.33 372.78 2318.51 27.90 2011-12-20 22:09:43.000 354 33357.34 372.82 2318.51 27.90 2011-12-20 22:09:45.000 354 33357.35 372.84 2318.48 27.90 2011-12-20 22:09:46.000 354 33357.45 372.86 2318.50 27.90 2011-12-20 22:09:47.000 354 33357.37 372.79 2318.49 27.90 2011-12-20 22:09:48.000 354 33357.38 372.79 2318.42 27.90 2011-12-20 22:09:49.000 354 33357.30 372.81 2318.47 27.90 2011-12-20 22:09:50.000 354 33357.31 372.82 2318.44 27.90 2011-12-20 22:09:51.000 354 33357.31 372.84 2318.46 27.90 2011-12-20 22:09:52.000 354 33357.32 372.83 2318.43 27.90 2011-12-20 22:09:53.000 354 33357.27 372.84 2318.37 27.90 2011-12-20 22:09:54.000 354 33357.22 372.77 2318.47 27.90 2011-12-20 22:09:55.000 354 33357.33 372.76 2318.32 27.90 2011-12-20 22:09:56.000 354 33357.32 372.80 2318.48 27.90 2011-12-20 22:09:57.000 354 33357.33 372.83 2318.50 27.90 2011-12-20 22:09:58.000 354 33357.29 372.81 2318.42 27.90 2011-12-20 22:09:59.000 354 33357.27 372.83 2318.45 27.90 2011-12-20 22:10:00.000 354 33357.35 372.86 2318.46 27.90 2011-12-20 22:10:01.000 354 33357.34 372.85 2318.46 27.90 2011-12-20 22:10:02.000 354 33357.32 372.88 2318.43 27.90 2011-12-20 22:10:03.000 354 33357.32 372.80 2318.41 27.90 2011-12-20 22:10:04.000 354 33357.21 372.81 2318.41 27.90 2011-12-20 22:10:05.000 354 33357.32 372.83 2318.43 27.90 2011-12-20 22:10:06.000 354 33357.30 372.86 2318.45 27.90 2011-12-20 22:10:07.000 354 33357.29 372.82 2318.38 27.90 2011-12-20 22:10:08.000 354 33357.30 372.83 2318.36 27.90 2011-12-20 22:10:09.000 354 33357.34 372.87 2318.36 27.90 2011-12-20 22:10:10.000 354 33357.36 372.82 2318.37 27.90 2011-12-20 22:10:11.000 354 33357.16 372.89 2318.42 27.90 2011-12-20 22:10:12.000 354 33357.30 372.85 2318.39 27.90 2011-12-20 22:10:13.000 354 33357.27 372.86 2318.43 27.90 2011-12-20 22:10:14.000 354 33357.34 372.81 2318.44 27.90 2011-12-20 22:10:15.000 354 33357.26 372.86 2318.40 27.90 2011-12-20 22:10:16.000 354 33357.23 372.87 2318.49 27.90 2011-12-20 22:10:17.000 354 33357.33 372.83 2318.40 27.90 2011-12-20 22:10:18.000 354 33357.29 372.86 2318.47 27.90 2011-12-20 22:10:19.000 354 33357.25 372.85 2318.47 27.90 2011-12-20 22:10:20.000 354 33357.29 372.88 2318.45 27.90 2011-12-20 22:10:21.000 354 33357.29 372.89 2318.48 27.90 2011-12-20 22:10:22.000 354 33357.32 372.87 2318.45 27.90 2011-12-20 22:10:23.000 354 33357.21 372.88 2318.42 27.90 2011-12-20 22:10:24.000 354 33357.24 372.79 2318.41 27.90 2011-12-20 22:10:24.000 354 33357.23 372.80 2318.45 27.90 2011-12-20 22:10:26.000 354 33357.27 372.84 2318.35 27.90 2011-12-20 22:10:27.000 354 33357.31 372.82 2318.43 27.90 2011-12-20 22:10:28.000 354 33357.23 372.85 2318.46 27.90 2011-12-20 22:10:29.000 354 33357.35 372.80 2318.41 27.90 2011-12-20 22:10:30.000 354 33357.35 372.85 2318.42 27.90 2011-12-20 22:10:31.000 354 33357.30 372.86 2318.47 27.90 2011-12-20 22:10:32.000 354 33357.35 372.86 2318.42 27.90 2011-12-20 22:10:33.000 354 33357.29 372.88 2318.41 27.90 2011-12-20 22:10:34.000 354 33357.28 372.83 2318.52 27.90 2011-12-20 22:10:35.000 354 33357.18 372.83 2318.46 27.90 2011-12-20 22:10:36.000 354 33357.24 372.82 2318.48 27.90 2011-12-20 22:10:37.000 354 33357.23 372.81 2318.41 27.90 2011-12-20 22:10:37.000 354 33357.21 372.83 2318.42 27.90 2011-12-20 22:10:39.000 354 33357.22 372.89 2318.37 27.90 2011-12-20 22:10:40.000 354 33357.18 372.83 2318.40 27.90 2011-12-20 22:10:41.000 354 33357.31 372.85 2318.42 27.90 2011-12-20 22:10:42.000 354 33357.14 372.84 2318.45 27.90 2011-12-20 22:10:43.000 354 33357.21 372.88 2318.48 27.90 2011-12-20 22:10:44.000 354 33357.24 372.83 2318.42 27.90 2011-12-20 22:10:45.000 354 33357.23 372.83 2318.45 27.90 2011-12-20 22:10:46.000 354 33357.30 372.84 2318.43 27.90 2011-12-20 22:10:47.000 354 33357.22 372.83 2318.39 27.90 2011-12-20 22:10:48.000 354 33357.26 372.86 2318.36 27.90 2011-12-20 22:10:49.000 354 33357.21 372.86 2318.33 27.90 2011-12-20 22:10:50.000 354 33357.28 372.83 2318.46 27.90 2011-12-20 22:10:51.000 354 33357.22 372.86 2318.39 27.90 2011-12-20 22:10:52.000 354 33357.24 372.85 2318.31 27.90 2011-12-20 22:10:53.000 354 33357.22 372.91 2318.34 27.90 2011-12-20 22:10:54.000 354 33357.17 372.86 2318.45 27.90 2011-12-20 22:10:55.000 354 33357.23 372.85 2318.46 27.90 2011-12-20 22:10:56.000 354 33357.21 372.86 2318.41 27.90 2011-12-20 22:10:57.000 354 33357.20 372.85 2318.42 27.90 2011-12-20 22:10:58.000 354 33357.26 372.83 2318.47 27.90 2011-12-20 22:10:59.000 354 33357.17 372.89 2318.42 27.90 2011-12-20 22:11:00.000 354 33357.28 372.86 2318.40 27.90 2011-12-20 22:11:01.000 354 33357.27 372.86 2318.36 27.90 2011-12-20 22:11:02.000 354 33357.17 372.86 2318.39 27.90 2011-12-20 22:11:03.000 354 33357.22 372.84 2318.46 27.90 2011-12-20 22:11:04.000 354 33357.20 372.84 2318.43 27.90 2011-12-20 22:11:05.000 354 33357.14 372.87 2318.43 27.90 2011-12-20 22:11:06.000 354 33357.26 372.84 2318.34 27.90 2011-12-20 22:11:07.000 354 33357.24 372.83 2318.40 27.90 2011-12-20 22:11:08.000 354 33357.18 372.90 2318.40 27.90 2011-12-20 22:11:09.000 354 33357.18 372.85 2318.40 27.90 2011-12-20 22:11:10.000 354 33357.17 372.86 2318.37 27.90 2011-12-20 22:11:11.000 354 33357.10 372.91 2318.40 27.90 2011-12-20 22:11:12.000 354 33357.20 372.89 2318.40 27.90 2011-12-20 22:11:13.000 354 33357.11 372.85 2318.39 27.90 2011-12-20 22:11:14.000 354 33357.17 372.87 2318.29 27.90 2011-12-20 22:11:15.000 354 33357.16 372.86 2318.43 27.90 2011-12-20 22:11:16.000 354 33357.09 372.88 2318.45 27.90 2011-12-20 22:11:17.000 354 33357.11 372.89 2318.39 27.90 2011-12-20 22:11:18.000 354 33357.15 372.88 2318.44 27.90 2011-12-20 22:11:18.000 354 33357.11 372.85 2318.41 27.90 2011-12-20 22:11:20.000 354 33357.14 372.90 2318.39 27.90 2011-12-20 22:11:21.000 354 33357.11 372.88 2318.39 27.90 2011-12-20 22:11:22.000 354 33357.17 372.89 2318.43 27.90 2011-12-20 22:11:23.000 354 33357.14 372.87 2318.36 27.90 2011-12-20 22:11:24.000 354 33357.13 372.88 2318.42 27.90 2011-12-20 22:11:25.000 354 33357.05 372.86 2318.49 27.90 2011-12-20 22:11:26.000 354 33357.08 372.88 2318.45 27.90 2011-12-20 22:11:27.000 354 33357.08 372.85 2318.42 27.90 2011-12-20 22:11:28.000 354 33357.06 372.83 2318.37 27.90 2011-12-20 22:11:29.000 354 33357.06 372.87 2318.33 27.90 2011-12-20 22:11:30.000 354 33357.18 372.89 2318.43 27.90 2011-12-20 22:11:31.000 354 33357.09 372.86 2318.39 27.90 2011-12-20 22:11:31.000 354 33357.07 372.87 2318.37 27.90 2011-12-20 22:11:33.000 354 33357.15 372.88 2318.36 27.90 2011-12-20 22:11:34.000 354 33357.26 372.91 2318.37 27.90 2011-12-20 22:11:35.000 354 33357.01 372.92 2318.42 27.90 2011-12-20 22:11:36.000 354 33357.25 372.90 2318.41 27.90 2011-12-20 22:11:37.000 354 33356.99 372.88 2318.39 27.90 2011-12-20 22:11:38.000 354 33357.12 372.85 2318.36 27.90 2011-12-20 22:11:39.000 354 33357.08 372.87 2318.49 27.90 2011-12-20 22:11:40.000 354 33357.10 372.90 2318.34 27.90 2011-12-20 22:11:41.000 354 33357.03 372.87 2318.28 27.90 2011-12-20 22:11:42.000 354 33357.04 372.90 2318.43 27.90 2011-12-20 22:11:43.000 354 33357.05 372.88 2318.32 27.90 2011-12-20 22:11:44.000 354 33357.14 372.89 2318.34 27.90 2011-12-20 22:11:45.000 354 33357.05 372.88 2318.33 27.90 2011-12-20 22:11:46.000 354 33357.00 372.87 2318.40 27.90 2011-12-20 22:11:47.000 354 33357.00 372.91 2318.40 27.90 2011-12-20 22:11:48.000 354 33357.11 372.88 2318.37 27.90 2011-12-20 22:11:49.000 354 33357.07 372.91 2318.39 27.90 2011-12-20 22:11:50.000 354 33357.09 372.93 2318.42 27.90 2011-12-20 22:11:51.000 354 33357.12 372.87 2318.42 27.90 2011-12-20 22:11:52.000 354 33357.05 372.88 2318.45 27.90 2011-12-20 22:11:53.000 354 33357.17 372.92 2318.46 27.90 2011-12-20 22:11:54.000 354 33357.10 372.91 2318.36 27.90 2011-12-20 22:11:55.000 354 33357.07 372.90 2318.36 27.90 2011-12-20 22:11:56.000 354 33357.14 372.90 2318.39 27.90 2011-12-20 22:11:57.000 354 33356.99 372.90 2318.35 27.90 2011-12-20 22:11:58.000 354 33356.99 372.88 2318.42 27.90 2011-12-20 22:11:59.000 354 33356.96 372.94 2318.38 27.90 2011-12-20 22:12:00.000 354 33357.12 372.93 2318.32 27.90 2011-12-20 22:12:01.000 354 33356.98 372.90 2318.35 27.90 2011-12-20 22:12:02.000 354 33357.02 372.92 2318.40 27.90 2011-12-20 22:12:03.000 354 33357.07 372.90 2318.35 27.90 2011-12-20 22:12:04.000 354 33357.09 372.92 2318.38 27.90 2011-12-20 22:12:05.000 354 33357.03 372.95 2318.39 27.90 2011-12-20 22:12:06.000 354 33357.04 372.88 2318.34 27.90 2011-12-20 22:12:07.000 354 33357.04 372.90 2318.32 27.90 2011-12-20 22:12:08.000 354 33357.05 372.91 2318.34 27.90 2011-12-20 22:12:09.000 354 33357.11 372.87 2318.30 27.90 2011-12-20 22:12:10.000 354 33357.08 372.93 2318.36 27.90 2011-12-20 22:12:11.000 354 33357.08 372.88 2318.31 27.90 2011-12-20 22:12:12.000 354 33357.00 372.91 2318.48 27.90 2011-12-20 22:12:12.000 354 33356.96 372.88 2318.46 27.90 2011-12-20 22:12:14.000 354 33357.02 372.91 2318.38 27.90 2011-12-20 22:12:15.000 354 33357.07 372.94 2318.33 27.90 2011-12-20 22:12:16.000 354 33357.11 372.86 2318.37 27.90 2011-12-20 22:12:17.000 354 33357.05 372.88 2318.40 27.90 2011-12-20 22:12:18.000 354 33357.06 372.86 2318.42 27.90 2011-12-20 22:12:19.000 354 33356.94 372.88 2318.44 27.90 2011-12-20 22:12:20.000 354 33357.04 372.86 2318.35 27.90 2011-12-20 22:12:21.000 354 33357.01 372.89 2318.31 27.90 2011-12-20 22:12:22.000 354 33356.98 372.85 2318.32 27.90 2011-12-20 22:12:23.000 354 33357.04 372.88 2318.27 27.90 2011-12-20 22:12:24.000 354 33357.09 372.90 2318.34 27.90 2011-12-20 22:12:25.000 354 33357.04 372.88 2318.31 27.90 2011-12-20 22:12:25.000 354 33357.06 372.87 2318.37 27.90 2011-12-20 22:12:27.000 354 33357.14 372.86 2318.38 27.90 2011-12-20 22:12:28.000 354 33356.99 372.87 2318.36 27.90 2011-12-20 22:12:29.000 354 33357.10 372.87 2318.37 27.90 2011-12-20 22:12:30.000 354 33357.07 372.88 2318.37 27.90 2011-12-20 22:12:31.000 354 33357.02 372.88 2318.33 27.90 2011-12-20 22:12:32.000 354 33356.98 372.88 2318.31 27.90 2011-12-20 22:12:33.000 354 33357.00 372.89 2318.28 27.90 2011-12-20 22:12:34.000 354 33357.07 372.90 2318.38 27.90 2011-12-20 22:12:35.000 354 33357.08 372.88 2318.37 27.90 2011-12-20 22:12:36.000 354 33357.05 372.93 2318.33 27.90 2011-12-20 22:12:37.000 354 33357.10 372.89 2318.34 27.90 2011-12-20 22:12:38.000 354 33357.04 372.90 2318.26 27.90 2011-12-20 22:12:39.000 354 33357.08 372.92 2318.27 27.90 2011-12-20 22:12:40.000 354 33357.08 372.86 2318.39 27.90 2011-12-20 22:12:41.000 354 33357.05 372.88 2318.36 27.90 2011-12-20 22:12:42.000 354 33357.01 372.88 2318.32 27.90 2011-12-20 22:12:43.000 354 33357.00 372.86 2318.27 27.90 2011-12-20 22:12:44.000 354 33357.09 372.87 2318.34 27.90 2011-12-20 22:12:45.000 354 33356.95 372.87 2318.38 27.90 2011-12-20 22:12:46.000 354 33356.90 372.90 2318.28 27.90 2011-12-20 22:12:47.000 354 33357.04 372.87 2318.29 27.90 2011-12-20 22:12:48.000 354 33357.07 372.94 2318.30 27.90 2011-12-20 22:12:49.000 354 33357.02 372.91 2318.34 27.90 2011-12-20 22:12:50.000 354 33357.10 372.92 2318.31 27.90 2011-12-20 22:12:51.000 354 33357.00 372.93 2318.33 27.90 2011-12-20 22:12:52.000 354 33356.95 372.94 2318.34 27.90 2011-12-20 22:12:53.000 354 33357.05 372.94 2318.28 27.90 2011-12-20 22:12:54.000 354 33357.07 372.91 2318.35 27.90 2011-12-20 22:12:55.000 354 33357.03 372.91 2318.32 27.90 2011-12-20 22:12:56.000 354 33357.08 372.93 2318.36 27.90 2011-12-20 22:12:57.000 354 33357.02 372.89 2318.30 27.90 2011-12-20 22:12:58.000 354 33357.08 372.88 2318.38 27.90 2011-12-20 22:12:59.000 354 33357.03 372.87 2318.40 27.90 2011-12-20 22:13:00.000 354 33357.00 372.91 2318.36 27.90 2011-12-20 22:13:01.000 354 33356.96 372.92 2318.33 27.90 2011-12-20 22:13:02.000 354 33357.00 372.88 2318.32 27.90 2011-12-20 22:13:03.000 354 33357.03 372.91 2318.29 27.90 2011-12-20 22:13:04.000 354 33356.91 372.94 2318.21 27.90 2011-12-20 22:13:05.000 354 33356.95 372.92 2318.34 27.90 2011-12-20 22:13:06.000 354 33357.00 372.91 2318.21 27.90 2011-12-20 22:13:06.000 354 33357.02 372.90 2318.26 27.90 2011-12-20 22:13:08.000 354 33356.98 372.89 2318.32 27.90 2011-12-20 22:13:09.000 354 33357.04 372.93 2318.36 27.90 2011-12-20 22:13:10.000 354 33357.00 372.93 2318.28 27.90 2011-12-20 22:13:11.000 354 33356.97 372.90 2318.28 27.90 2011-12-20 22:13:12.000 354 33357.09 372.95 2318.32 27.90 2011-12-20 22:13:13.000 354 33356.95 372.90 2318.24 27.90 2011-12-20 22:13:14.000 354 33356.99 372.92 2318.30 27.90 2011-12-20 22:13:15.000 354 33356.98 372.89 2318.40 27.90 2011-12-20 22:13:16.000 354 33356.98 372.93 2318.29 27.90 2011-12-20 22:13:17.000 354 33356.88 372.90 2318.29 27.90 2011-12-20 22:13:18.000 354 33356.92 372.93 2318.30 27.90 2011-12-20 22:13:19.000 354 33356.95 372.92 2318.23 27.90 2011-12-20 22:13:19.000 354 33357.05 372.88 2318.35 27.90 2011-12-20 22:13:21.000 354 33356.98 372.91 2318.26 27.90 2011-12-20 22:13:22.000 354 33356.93 372.93 2318.22 27.90 2011-12-20 22:13:23.000 354 33356.92 372.92 2318.32 27.90 2011-12-20 22:13:24.000 354 33356.96 372.91 2318.38 27.90 2011-12-20 22:13:25.000 354 33356.90 372.95 2318.31 27.90 2011-12-20 22:13:26.000 354 33356.98 372.96 2318.34 27.90 2011-12-20 22:13:27.000 354 33356.94 372.94 2318.34 27.90 2011-12-20 22:13:28.000 354 33356.92 372.94 2318.30 27.90 2011-12-20 22:13:29.000 354 33356.94 372.97 2318.31 27.90 2011-12-20 22:13:30.000 354 33356.89 372.94 2318.34 27.90 2011-12-20 22:13:31.000 354 33356.86 372.89 2318.28 27.90 2011-12-20 22:13:32.000 354 33356.87 372.87 2318.29 27.90 2011-12-20 22:13:33.000 354 33356.95 372.94 2318.32 27.90 2011-12-20 22:13:34.000 354 33357.01 372.95 2318.33 27.90 2011-12-20 22:13:35.000 354 33356.94 372.96 2318.30 27.90 2011-12-20 22:13:36.000 354 33356.92 372.95 2318.33 27.90 2011-12-20 22:13:37.000 354 33356.88 372.88 2318.32 27.90 2011-12-20 22:13:38.000 354 33356.96 372.93 2318.26 27.90 2011-12-20 22:13:39.000 354 33356.86 372.92 2318.28 27.90 2011-12-20 22:13:40.000 354 33356.89 372.88 2318.31 27.90 2011-12-20 22:13:41.000 354 33356.86 372.94 2318.33 27.90 2011-12-20 22:13:42.000 354 33356.88 372.92 2318.21 27.90 2011-12-20 22:13:43.000 354 33356.89 372.94 2318.27 27.90 2011-12-20 22:13:44.000 354 33356.93 372.93 2318.35 27.90 2011-12-20 22:13:45.000 354 33356.92 372.94 2318.29 27.90 2011-12-20 22:13:46.000 354 33356.93 372.96 2318.32 27.90 2011-12-20 22:13:47.000 354 33356.96 372.95 2318.38 27.90 2011-12-20 22:13:48.000 354 33356.86 372.93 2318.25 27.90 2011-12-20 22:13:49.000 354 33356.87 372.92 2318.26 27.90 2011-12-20 22:13:50.000 354 33356.88 372.95 2318.22 27.90 2011-12-20 22:13:51.000 354 33356.92 372.92 2318.30 27.90 2011-12-20 22:13:52.000 354 33356.84 372.92 2318.37 27.90 2011-12-20 22:13:53.000 354 33356.95 372.92 2318.30 27.90 2011-12-20 22:13:54.000 354 33356.90 372.92 2318.21 27.90 2011-12-20 22:13:55.000 354 33356.95 372.92 2318.22 27.90 2011-12-20 22:13:56.000 354 33356.99 372.91 2318.34 27.90 2011-12-20 22:13:57.000 354 33356.87 372.93 2318.22 27.90 2011-12-20 22:13:58.000 354 33356.85 372.88 2318.23 27.90 2011-12-20 22:13:59.000 354 33356.95 372.89 2318.26 27.90 2011-12-20 22:14:00.000 354 33356.86 372.92 2318.26 27.90 2011-12-20 22:14:00.000 354 33356.91 372.92 2318.28 27.90 2011-12-20 22:14:02.000 354 33356.93 372.93 2318.30 27.90 2011-12-20 22:14:03.000 354 33356.87 372.88 2318.22 27.90 2011-12-20 22:14:04.000 354 33356.85 372.88 2318.33 27.90 2011-12-20 22:14:05.000 354 33356.83 372.93 2318.25 27.90 2011-12-20 22:14:06.000 354 33357.00 372.94 2318.34 27.90 2011-12-20 22:14:07.000 354 33356.90 372.96 2318.30 27.90 2011-12-20 22:14:08.000 354 33356.91 372.91 2318.36 27.90 2011-12-20 22:14:09.000 354 33356.92 372.94 2318.32 27.90 2011-12-20 22:14:10.000 354 33356.98 372.95 2318.26 27.90 2011-12-20 22:14:11.000 354 33356.84 372.96 2318.34 27.90 2011-12-20 22:14:12.000 354 33356.89 372.96 2318.33 27.90 2011-12-20 22:14:13.000 354 33356.87 372.96 2318.27 27.90 2011-12-20 22:14:13.000 354 33356.89 372.94 2318.32 27.90 2011-12-20 22:14:15.000 354 33356.85 372.97 2318.28 27.90 2011-12-20 22:14:16.000 354 33356.84 372.97 2318.29 27.90 2011-12-20 22:14:17.000 354 33356.89 372.95 2318.33 27.90 2011-12-20 22:14:18.000 354 33356.85 372.95 2318.26 27.90 2011-12-20 22:14:19.000 354 33356.80 372.95 2318.21 27.90 2011-12-20 22:14:20.000 354 33356.94 372.92 2318.29 27.90 2011-12-20 22:14:21.000 354 33356.89 372.96 2318.32 27.90 2011-12-20 22:14:22.000 354 33356.93 372.91 2318.33 27.90 2011-12-20 22:14:23.000 354 33356.73 372.98 2318.29 27.90 2011-12-20 22:14:24.000 354 33356.84 372.94 2318.27 27.90 2011-12-20 22:14:25.000 354 33356.84 372.94 2318.22 27.90 2011-12-20 22:14:26.000 354 33356.89 372.95 2318.26 27.90 2011-12-20 22:14:27.000 354 33356.95 372.96 2318.24 27.90 2011-12-20 22:14:28.000 354 33356.93 372.98 2318.28 27.90 2011-12-20 22:14:29.000 354 33356.83 372.98 2318.27 27.90 2011-12-20 22:14:30.000 354 33356.96 372.92 2318.28 27.90 2011-12-20 22:14:31.000 354 33356.84 372.94 2318.29 27.90 2011-12-20 22:14:32.000 354 33356.89 372.94 2318.30 27.90 2011-12-20 22:14:33.000 354 33356.92 372.95 2318.25 27.90 2011-12-20 22:14:34.000 354 33356.90 372.95 2318.28 27.90 2011-12-20 22:14:35.000 354 33356.90 372.96 2318.20 27.90 2011-12-20 22:14:36.000 354 33356.89 372.97 2318.24 27.90 2011-12-20 22:14:37.000 354 33356.85 372.95 2318.32 27.90 2011-12-20 22:14:38.000 354 33356.85 372.95 2318.34 27.90 2011-12-20 22:14:39.000 354 33356.89 372.98 2318.29 27.90 2011-12-20 22:14:40.000 354 33356.92 372.95 2318.30 27.90 2011-12-20 22:14:41.000 354 33356.90 372.95 2318.28 27.90 2011-12-20 22:14:42.000 354 33356.84 372.98 2318.22 27.90 2011-12-20 22:14:43.000 354 33356.97 372.94 2318.22 27.90 2011-12-20 22:14:44.000 354 33356.95 372.98 2318.22 27.90 2011-12-20 22:14:45.000 354 33356.89 372.93 2318.22 27.90 2011-12-20 22:14:46.000 354 33356.82 372.96 2318.33 27.90 2011-12-20 22:14:47.000 354 33356.96 373.01 2318.28 27.90 2011-12-20 22:14:48.000 354 33356.96 372.94 2318.27 27.90 2011-12-20 22:14:49.000 354 33356.81 372.96 2318.28 27.90 2011-12-20 22:14:50.000 354 33356.86 372.97 2318.29 27.90 2011-12-20 22:14:51.000 354 33356.83 372.96 2318.33 27.90 2011-12-20 22:14:52.000 354 33356.92 372.97 2318.26 27.90 2011-12-20 22:14:53.000 354 33356.92 372.97 2318.27 27.90 2011-12-20 22:14:54.000 354 33356.89 372.97 2318.27 27.90 2011-12-20 22:14:54.000 354 33356.89 372.96 2318.24 27.90 2011-12-20 22:14:56.000 354 33356.80 372.93 2318.28 27.90 2011-12-20 22:14:57.000 354 33356.87 372.93 2318.30 27.90 2011-12-20 22:14:58.000 354 33356.87 372.94 2318.24 27.90 2011-12-20 22:14:59.000 354 33356.86 372.96 2318.23 27.90 2011-12-20 22:15:00.000 354 33356.91 372.96 2318.33 27.90 2011-12-20 22:15:01.000 354 33356.89 372.91 2318.27 27.90 2011-12-20 22:15:02.000 354 33356.87 372.96 2318.22 27.90 2011-12-20 22:15:03.000 354 33356.86 372.98 2318.23 27.90 2011-12-20 22:15:04.000 354 33356.92 372.94 2318.21 27.90 2011-12-20 22:15:05.000 354 33356.96 372.97 2318.33 27.90 2011-12-20 22:15:06.000 354 33356.80 372.92 2318.36 27.90 2011-12-20 22:15:07.000 354 33356.93 372.91 2318.30 27.90 2011-12-20 22:15:07.000 354 33356.91 373.00 2318.30 27.90 2011-12-20 22:15:09.000 354 33356.91 372.93 2318.24 27.90 2011-12-20 22:15:10.000 354 33356.88 372.97 2318.28 27.90 2011-12-20 22:15:11.000 354 33356.89 372.95 2318.22 27.90 2011-12-20 22:15:12.000 354 33356.78 372.94 2318.19 27.90 2011-12-20 22:15:13.000 354 33356.86 372.91 2318.22 27.90 2011-12-20 22:15:14.000 354 33356.88 372.93 2318.18 27.90 2011-12-20 22:15:15.000 354 33356.82 372.98 2318.24 27.90 2011-12-20 22:15:16.000 354 33356.86 372.96 2318.29 27.90 2011-12-20 22:15:17.000 354 33356.87 372.98 2318.24 27.90 2011-12-20 22:15:18.000 354 33356.80 372.97 2318.18 27.90 2011-12-20 22:15:19.000 354 33356.80 372.97 2318.25 27.90 2011-12-20 22:15:20.000 354 33356.87 372.96 2318.28 27.90 2011-12-20 22:15:21.000 354 33356.83 372.97 2318.27 27.90 2011-12-20 22:15:22.000 354 33356.82 372.98 2318.21 27.90 2011-12-20 22:15:23.000 354 33356.79 372.98 2318.21 27.90 2011-12-20 22:15:24.000 354 33356.89 372.97 2318.28 27.90 2011-12-20 22:15:25.000 354 33356.86 372.96 2318.22 27.90 2011-12-20 22:15:26.000 354 33356.86 372.96 2318.19 27.90 2011-12-20 22:15:27.000 354 33356.82 372.99 2318.29 27.90 2011-12-20 22:15:28.000 354 33356.84 373.00 2318.34 27.90 2011-12-20 22:15:29.000 354 33356.82 372.98 2318.26 27.90 2011-12-20 22:15:30.000 354 33356.79 372.96 2318.32 27.90 2011-12-20 22:15:31.000 354 33356.85 372.97 2318.23 27.90 2011-12-20 22:15:32.000 354 33356.77 372.96 2318.36 27.90 2011-12-20 22:15:33.000 354 33356.87 372.97 2318.28 27.90 2011-12-20 22:15:34.000 354 33356.80 372.97 2318.20 27.90 2011-12-20 22:15:35.000 354 33356.96 372.94 2318.30 27.90 2011-12-20 22:15:36.000 354 33356.82 373.01 2318.28 27.90 2011-12-20 22:15:37.000 354 33356.79 372.98 2318.18 27.90 2011-12-20 22:15:38.000 354 33356.77 372.99 2318.19 27.90 2011-12-20 22:15:39.000 354 33356.80 372.99 2318.19 27.90 2011-12-20 22:15:40.000 354 33356.86 372.98 2318.22 27.90 2011-12-20 22:15:41.000 354 33356.87 372.95 2318.21 27.90 2011-12-20 22:15:42.000 354 33356.78 373.00 2318.30 27.90 2011-12-20 22:15:43.000 354 33356.78 372.98 2318.19 27.90 2011-12-20 22:15:44.000 354 33356.79 372.97 2318.12 27.90 2011-12-20 22:15:45.000 354 33356.77 372.99 2318.33 27.90 2011-12-20 22:15:46.000 354 33356.84 372.97 2318.26 27.90 2011-12-20 22:15:47.000 354 33356.77 373.00 2318.28 27.90 2011-12-20 22:15:48.000 354 33356.74 372.98 2318.21 27.90 2011-12-20 22:15:48.000 354 33356.75 372.99 2318.24 27.90 2011-12-20 22:15:50.000 354 33356.89 372.97 2318.20 27.90 2011-12-20 22:15:51.000 354 33356.79 372.94 2318.20 27.90 2011-12-20 22:15:52.000 354 33356.81 373.00 2318.29 27.90 2011-12-20 22:15:53.000 354 33356.77 373.00 2318.20 27.90 2011-12-20 22:15:54.000 354 33356.77 373.01 2318.27 27.90 2011-12-20 22:15:55.000 354 33356.75 372.99 2318.27 27.90 2011-12-20 22:15:56.000 354 33356.84 372.95 2318.20 27.90 2011-12-20 22:15:57.000 354 33356.83 373.00 2318.24 27.90 2011-12-20 22:15:58.000 354 33356.80 372.94 2318.24 27.90 2011-12-20 22:15:59.000 354 33356.72 372.96 2318.24 27.90 2011-12-20 22:16:00.000 354 33356.83 372.99 2318.24 27.90 2011-12-20 22:16:01.000 354 33356.72 372.99 2318.21 27.90 2011-12-20 22:16:01.000 354 33356.79 372.96 2318.24 27.90 2011-12-20 22:16:03.000 354 33356.79 373.00 2318.25 27.90 2011-12-20 22:16:04.000 354 33356.85 372.99 2318.27 27.90 2011-12-20 22:16:05.000 354 33356.76 373.00 2318.27 27.90 2011-12-20 22:16:06.000 354 33356.72 373.01 2318.27 27.90 2011-12-20 22:16:07.000 354 33356.80 372.99 2318.18 27.90 2011-12-20 22:16:08.000 354 33356.80 372.96 2318.21 27.90 2011-12-20 22:16:09.000 354 33356.75 373.00 2318.12 27.90 2011-12-20 22:16:10.000 354 33356.90 373.00 2318.24 27.90 2011-12-20 22:16:11.000 354 33356.71 373.02 2318.24 27.90 2011-12-20 22:16:12.000 354 33356.78 372.94 2318.25 27.90 2011-12-20 22:16:13.000 354 33356.70 372.99 2318.25 27.90 2011-12-20 22:16:14.000 354 33356.77 373.03 2318.23 27.90 2011-12-20 22:16:15.000 354 33356.67 373.01 2318.30 27.90 2011-12-20 22:16:16.000 354 33356.68 373.00 2318.18 27.90 2011-12-20 22:16:17.000 354 33356.74 372.96 2318.20 27.90 2011-12-20 22:16:18.000 354 33356.79 373.00 2318.17 27.90 2011-12-20 22:16:19.000 354 33356.69 373.01 2318.11 27.90 2011-12-20 22:16:20.000 354 33356.74 372.99 2318.20 27.90 2011-12-20 22:16:21.000 354 33356.75 372.98 2318.22 27.90 2011-12-20 22:16:22.000 354 33356.80 372.97 2318.21 27.90 2011-12-20 22:16:23.000 354 33356.67 372.99 2318.14 27.90 2011-12-20 22:16:24.000 354 33356.68 372.99 2318.17 27.90 2011-12-20 22:16:25.000 354 33356.81 372.97 2318.23 27.90 2011-12-20 22:16:26.000 354 33356.80 373.00 2318.20 27.90 2011-12-20 22:16:27.000 354 33356.68 373.02 2318.15 27.90 2011-12-20 22:16:28.000 354 33356.73 372.98 2318.22 27.90 2011-12-20 22:16:29.000 354 33356.79 372.99 2318.18 27.90 2011-12-20 22:16:30.000 354 33356.81 372.98 2318.18 27.90 2011-12-20 22:16:31.000 354 33356.77 372.97 2318.16 27.90 2011-12-20 22:16:32.000 354 33356.74 373.00 2318.21 27.90 2011-12-20 22:16:33.000 354 33356.64 372.99 2318.24 27.90 2011-12-20 22:16:34.000 354 33356.73 373.00 2318.18 27.90 2011-12-20 22:16:35.000 354 33356.75 372.96 2318.20 27.90 2011-12-20 22:16:36.000 354 33356.82 373.00 2318.15 27.90 2011-12-20 22:16:37.000 354 33356.74 372.98 2318.17 27.90 2011-12-20 22:16:38.000 354 33356.77 372.99 2318.21 27.90 2011-12-20 22:16:39.000 354 33356.74 372.94 2318.19 27.90 2011-12-20 22:16:40.000 354 33356.79 372.98 2318.21 27.90 2011-12-20 22:16:41.000 354 33356.69 372.98 2318.26 27.90 2011-12-20 22:16:42.000 354 33356.72 373.02 2318.20 27.90 2011-12-20 22:16:42.000 354 33356.65 373.00 2318.15 27.90 2011-12-20 22:16:44.000 354 33356.71 372.99 2318.24 27.90 2011-12-20 22:16:45.000 354 33356.79 373.04 2318.20 27.90 2011-12-20 22:16:46.000 354 33356.71 373.00 2318.22 27.90 2011-12-20 22:16:47.000 354 33356.63 373.02 2318.27 27.90 2011-12-20 22:16:48.000 354 33356.83 372.98 2318.30 27.90 2011-12-20 22:16:49.000 354 33356.74 373.00 2318.26 27.90 2011-12-20 22:16:50.000 354 33356.74 373.00 2318.21 27.90 2011-12-20 22:16:51.000 354 33356.71 372.99 2318.17 27.90 2011-12-20 22:16:52.000 354 33356.71 373.02 2318.19 27.90 2011-12-20 22:16:53.000 354 33356.64 373.02 2318.28 27.90 2011-12-20 22:16:54.000 354 33356.60 373.03 2318.20 27.90 2011-12-20 22:16:55.000 354 33356.67 373.00 2318.18 27.90 2011-12-20 22:16:55.000 354 33356.58 373.04 2318.22 27.90 2011-12-20 22:16:57.000 354 33356.72 373.04 2318.22 27.90 2011-12-20 22:16:58.000 354 33356.69 373.01 2318.22 27.90 2011-12-20 22:16:59.000 354 33356.66 373.02 2318.17 27.90 2011-12-20 22:17:00.000 354 33356.66 373.04 2318.17 27.90 2011-12-20 22:17:01.000 354 33356.70 373.00 2318.12 27.90 2011-12-20 22:17:02.000 354 33356.65 373.01 2318.18 27.90 2011-12-20 22:17:03.000 354 33356.65 373.05 2318.12 27.90 2011-12-20 22:17:04.000 354 33356.69 373.00 2318.24 27.90 2011-12-20 22:17:05.000 354 33356.63 372.97 2318.23 27.90 2011-12-20 22:17:06.000 354 33356.69 373.02 2318.22 27.90 2011-12-20 22:17:07.000 354 33356.49 373.03 2318.20 27.90 2011-12-20 22:17:08.000 354 33356.72 373.05 2318.20 27.90 2011-12-20 22:17:09.000 354 33356.66 373.02 2318.26 27.90 2011-12-20 22:17:10.000 354 33356.58 373.01 2318.17 27.90 2011-12-20 22:17:11.000 354 33356.65 373.00 2318.22 27.90 2011-12-20 22:17:12.000 354 33356.64 373.01 2318.23 27.90 2011-12-20 22:17:13.000 354 33356.54 372.97 2318.30 27.90 2011-12-20 22:17:14.000 354 33356.58 373.03 2318.28 27.90 2011-12-20 22:17:15.000 354 33356.62 372.99 2318.26 27.91 2011-12-20 22:17:16.000 354 33356.65 373.02 2318.28 27.91 2011-12-20 22:17:17.000 354 33356.60 373.00 2318.29 27.91 2011-12-20 22:17:18.000 354 33356.65 373.00 2318.22 27.90 2011-12-20 22:17:19.000 354 33356.58 372.97 2318.22 27.90 2011-12-20 22:17:20.000 354 33356.59 372.98 2318.25 27.90 2011-12-20 22:17:21.000 354 33356.68 373.01 2318.11 27.90 2011-12-20 22:17:22.000 354 33356.57 373.02 2318.21 27.90 2011-12-20 22:17:23.000 354 33356.63 373.06 2318.09 27.91 2011-12-20 22:17:24.000 354 33356.66 373.03 2318.18 27.91 2011-12-20 22:17:25.000 354 33356.65 373.03 2318.17 27.91 2011-12-20 22:17:26.000 354 33356.64 373.02 2318.12 27.91 2011-12-20 22:17:27.000 354 33356.64 373.02 2318.15 27.90 2011-12-20 22:17:28.000 354 33356.70 373.04 2318.16 27.91 2011-12-20 22:17:29.000 354 33356.61 372.97 2318.23 27.91 2011-12-20 22:17:30.000 354 33356.60 373.01 2318.27 27.90 2011-12-20 22:17:31.000 354 33356.60 373.00 2318.23 27.90 2011-12-20 22:17:32.000 354 33356.65 373.03 2318.10 27.91 2011-12-20 22:17:33.000 354 33356.61 373.01 2318.18 27.91 2011-12-20 22:17:34.000 354 33356.62 373.09 2318.14 27.91 2011-12-20 22:17:35.000 354 33356.58 373.02 2318.16 27.91 2011-12-20 22:17:36.000 354 33356.56 373.02 2318.24 27.91 2011-12-20 22:17:36.000 354 33356.59 373.02 2318.21 27.91 2011-12-20 22:17:38.000 354 33356.64 373.01 2318.23 27.90 2011-12-20 22:17:39.000 354 33356.68 373.00 2318.22 27.91 2011-12-20 22:17:40.000 354 33356.59 373.05 2318.27 27.91 2011-12-20 22:17:41.000 354 33356.56 373.02 2318.18 27.91 2011-12-20 22:17:42.000 354 33356.62 373.02 2318.20 27.91 2011-12-20 22:17:43.000 354 33356.65 373.04 2318.27 27.91 2011-12-20 22:17:44.000 354 33356.60 373.03 2318.11 27.91 2011-12-20 22:17:45.000 354 33356.70 372.99 2318.18 27.91 2011-12-20 22:17:46.000 354 33356.69 372.99 2318.14 27.91 2011-12-20 22:17:47.000 354 33356.57 372.99 2318.16 27.91 2011-12-20 22:17:48.000 354 33356.67 373.02 2318.15 27.91 2011-12-20 22:17:49.000 354 33356.61 373.00 2318.13 27.91 2011-12-20 22:17:49.000 354 33356.54 373.00 2318.16 27.91 2011-12-20 22:17:51.000 354 33356.67 373.01 2318.12 27.90 2011-12-20 22:17:52.000 354 33356.60 372.97 2318.16 27.91 2011-12-20 22:17:53.000 354 33356.67 372.99 2318.16 27.91 2011-12-20 22:17:54.000 354 33356.58 373.03 2318.19 27.91 2011-12-20 22:17:55.000 354 33356.59 373.00 2318.17 27.91 2011-12-20 22:17:56.000 354 33356.57 372.98 2318.19 27.91 2011-12-20 22:17:57.000 354 33356.56 373.02 2318.19 27.91 2011-12-20 22:17:58.000 354 33356.49 373.03 2318.25 27.91 2011-12-20 22:17:59.000 354 33356.68 373.00 2318.17 27.91 2011-12-20 22:18:00.000 354 33356.52 373.01 2318.21 27.91 2011-12-20 22:18:01.000 354 33356.59 373.02 2318.15 27.91 2011-12-20 22:18:02.000 354 33356.66 372.99 2318.17 27.91 2011-12-20 22:18:03.000 354 33356.71 373.01 2318.19 27.91 2011-12-20 22:18:04.000 354 33356.52 373.03 2318.17 27.91 2011-12-20 22:18:05.000 354 33356.58 373.00 2318.15 27.91 2011-12-20 22:18:06.000 354 33356.71 372.98 2318.18 27.91 2011-12-20 22:18:07.000 354 33356.58 372.98 2318.25 27.91 2011-12-20 22:18:08.000 354 33356.58 373.02 2318.18 27.91 2011-12-20 22:18:09.000 354 33356.58 373.02 2318.14 27.91 2011-12-20 22:18:10.000 354 33356.62 373.05 2318.15 27.91 2011-12-20 22:18:11.000 354 33356.64 373.00 2318.16 27.91 2011-12-20 22:18:12.000 354 33356.56 373.01 2318.07 27.91 2011-12-20 22:18:13.000 354 33356.48 373.02 2318.09 27.91 2011-12-20 22:18:14.000 354 33356.62 373.01 2318.15 27.91 2011-12-20 22:18:15.000 354 33356.63 373.00 2318.10 27.91 2011-12-20 22:18:16.000 354 33356.48 372.98 2318.11 27.91 2011-12-20 22:18:17.000 354 33356.57 373.02 2318.13 27.91 2011-12-20 22:18:18.000 354 33356.56 373.03 2318.07 27.91 2011-12-20 22:18:19.000 354 33356.53 373.02 2318.13 27.91 2011-12-20 22:18:20.000 354 33356.55 373.01 2318.18 27.91 2011-12-20 22:18:21.000 354 33356.54 373.01 2318.15 27.91 2011-12-20 22:18:22.000 354 33356.44 373.00 2318.14 27.91 2011-12-20 22:18:23.000 354 33356.52 373.00 2318.19 27.91 2011-12-20 22:18:24.000 354 33356.55 373.00 2318.05 27.91 2011-12-20 22:18:25.000 354 33356.56 372.99 2318.09 27.91 2011-12-20 22:18:26.000 354 33356.49 372.97 2318.16 27.91 2011-12-20 22:18:27.000 354 33356.58 373.00 2318.11 27.91 2011-12-20 22:18:28.000 354 33356.58 373.02 2318.09 27.91 2011-12-20 22:18:29.000 354 33356.55 373.02 2318.11 27.91 2011-12-20 22:18:30.000 354 33356.49 373.04 2318.17 27.91 2011-12-20 22:18:30.000 354 33356.50 373.00 2318.12 27.91 2011-12-20 22:18:32.000 354 33356.54 372.99 2318.21 27.91 2011-12-20 22:18:33.000 354 33356.50 373.00 2318.09 27.91 2011-12-20 22:18:34.000 354 33356.52 373.00 2318.20 27.91 2011-12-20 22:18:35.000 354 33356.64 373.03 2318.15 27.91 2011-12-20 22:18:36.000 354 33356.58 373.05 2318.13 27.91 2011-12-20 22:18:37.000 354 33356.59 373.02 2318.16 27.91 2011-12-20 22:18:38.000 354 33356.54 373.00 2318.17 27.91 2011-12-20 22:18:39.000 354 33356.51 373.00 2318.14 27.91 2011-12-20 22:18:40.000 354 33356.47 373.00 2318.08 27.91 2011-12-20 22:18:41.000 354 33356.61 373.00 2318.13 27.91 2011-12-20 22:18:42.000 354 33356.46 372.97 2318.14 27.91 2011-12-20 22:18:43.000 354 33356.59 372.96 2318.25 27.91 2011-12-20 22:18:43.000 354 33356.59 373.00 2318.15 27.91 2011-12-20 22:18:45.000 354 33356.61 373.00 2318.24 27.91 2011-12-20 22:18:46.000 354 33356.60 372.99 2318.14 27.91 2011-12-20 22:18:47.000 354 33356.55 372.96 2318.07 27.91 2011-12-20 22:18:48.000 354 33356.45 372.98 2318.13 27.91 2011-12-20 22:18:49.000 354 33356.47 372.98 2318.21 27.91 2011-12-20 22:18:50.000 354 33356.58 372.95 2318.17 27.91 2011-12-20 22:18:51.000 354 33356.56 373.00 2318.18 27.91 2011-12-20 22:18:52.000 354 33356.47 373.00 2318.12 27.91 2011-12-20 22:18:53.000 354 33356.62 372.94 2318.11 27.91 2011-12-20 22:18:54.000 354 33356.55 373.00 2318.15 27.91 2011-12-20 22:18:55.000 354 33356.47 372.95 2318.08 27.91 2011-12-20 22:18:56.000 354 33356.55 373.00 2318.17 27.91 2011-12-20 22:18:57.000 354 33356.62 372.96 2318.17 27.91 2011-12-20 22:18:58.000 354 33356.63 372.98 2318.07 27.91 2011-12-20 22:18:59.000 354 33356.58 373.01 2318.04 27.91 2011-12-20 22:19:00.000 354 33356.55 373.02 2318.08 27.91 2011-12-20 22:19:01.000 354 33356.51 372.99 2318.05 27.91 2011-12-20 22:19:02.000 354 33356.53 372.96 2318.14 27.91 2011-12-20 22:19:03.000 354 33356.54 372.98 2318.16 27.91 2011-12-20 22:19:04.000 354 33356.42 372.97 2318.08 27.91 2011-12-20 22:19:05.000 354 33356.59 372.96 2318.08 27.91 2011-12-20 22:19:06.000 354 33356.52 372.99 2318.13 27.91 2011-12-20 22:19:07.000 354 33356.58 372.96 2318.00 27.91 2011-12-20 22:19:08.000 354 33356.56 372.94 2318.05 27.91 2011-12-20 22:19:09.000 354 33356.54 372.97 2318.01 27.91 2011-12-20 22:19:10.000 354 33356.47 372.95 2318.06 27.91 2011-12-20 22:19:11.000 354 33356.44 372.93 2318.06 27.91 2011-12-20 22:19:12.000 354 33356.53 372.94 2318.09 27.91 2011-12-20 22:19:13.000 354 33356.49 372.94 2318.12 27.91 2011-12-20 22:19:14.000 354 33356.56 372.98 2318.10 27.91 2011-12-20 22:19:15.000 354 33356.47 372.95 2318.14 27.91 2011-12-20 22:19:16.000 354 33356.46 372.95 2318.11 27.91 2011-12-20 22:19:17.000 354 33356.56 372.98 2318.11 27.91 2011-12-20 22:19:18.000 354 33356.58 372.92 2318.12 27.91 2011-12-20 22:19:19.000 354 33356.46 372.93 2318.07 27.91 2011-12-20 22:19:20.000 354 33356.52 372.92 2318.12 27.91 2011-12-20 22:19:21.000 354 33356.47 372.93 2318.05 27.91 2011-12-20 22:19:22.000 354 33356.54 372.90 2318.12 27.91 2011-12-20 22:19:23.000 354 33356.41 372.93 2318.09 27.91 2011-12-20 22:19:24.000 354 33356.55 372.92 2318.14 27.91 2011-12-20 22:19:24.000 354 33356.52 372.89 2318.11 27.91 2011-12-20 22:19:26.000 354 33356.55 372.95 2318.07 27.91 2011-12-20 22:19:27.000 354 33356.56 372.90 2318.07 27.91 2011-12-20 22:19:28.000 354 33356.59 372.92 2318.03 27.91 2011-12-20 22:19:29.000 354 33356.47 372.90 2318.11 27.91 2011-12-20 22:19:30.000 354 33356.47 372.93 2318.11 27.91 2011-12-20 22:19:31.000 354 33356.49 372.89 2318.14 27.91 2011-12-20 22:19:32.000 354 33356.61 372.94 2318.11 27.91 2011-12-20 22:19:33.000 354 33356.49 372.90 2318.09 27.91 2011-12-20 22:19:34.000 354 33356.33 372.91 2318.07 27.91 2011-12-20 22:19:35.000 354 33356.44 372.90 2318.09 27.91 2011-12-20 22:19:36.000 354 33356.56 372.92 2318.09 27.91 2011-12-20 22:19:37.000 354 33356.47 372.94 2318.06 27.91 2011-12-20 22:19:37.000 354 33356.48 372.93 2318.15 27.91 2011-12-20 22:19:39.000 354 33356.48 372.94 2318.02 27.91 2011-12-20 22:19:40.000 354 33356.54 372.91 2318.00 27.91 2011-12-20 22:19:41.000 354 33356.49 372.93 2318.06 27.91 2011-12-20 22:19:42.000 354 33356.44 372.89 2318.12 27.91 2011-12-20 22:19:43.000 354 33356.40 372.90 2318.10 27.91 2011-12-20 22:19:44.000 354 33356.46 372.86 2318.04 27.91 2011-12-20 22:19:45.000 354 33356.52 372.88 2318.07 27.91 2011-12-20 22:19:46.000 354 33356.44 372.87 2318.15 27.91 2011-12-20 22:19:47.000 354 33356.48 372.86 2318.09 27.91 2011-12-20 22:19:48.000 354 33356.41 372.89 2318.08 27.91 2011-12-20 22:19:49.000 354 33356.47 372.91 2318.12 27.91 2011-12-20 22:19:50.000 354 33356.49 372.90 2318.00 27.91 2011-12-20 22:19:51.000 354 33356.45 372.88 2318.10 27.91 2011-12-20 22:19:52.000 354 33356.37 372.86 2318.03 27.91 2011-12-20 22:19:53.000 354 33356.51 372.86 2318.10 27.91 2011-12-20 22:19:54.000 354 33356.54 372.88 2318.06 27.91 2011-12-20 22:19:55.000 354 33356.44 372.88 2318.03 27.91 2011-12-20 22:19:56.000 354 33356.55 372.85 2318.09 27.91 2011-12-20 22:19:57.000 354 33356.50 372.90 2318.08 27.91 2011-12-20 22:19:58.000 354 33356.53 372.91 2317.95 27.91 2011-12-20 22:19:59.000 354 33356.47 372.85 2318.08 27.91 2011-12-20 22:20:00.000 354 33356.55 372.83 2318.07 27.91 2011-12-20 22:20:01.000 354 33356.44 372.84 2318.04 27.91 2011-12-20 22:20:02.000 354 33356.55 372.83 2318.00 27.91 2011-12-20 22:20:03.000 354 33356.52 372.89 2318.05 27.91 2011-12-20 22:20:04.000 354 33356.54 372.83 2318.01 27.91 2011-12-20 22:20:05.000 354 33356.57 372.84 2318.05 27.91 2011-12-20 22:20:06.000 354 33356.49 372.86 2318.12 27.91 2011-12-20 22:20:07.000 354 33356.48 372.82 2318.10 27.91 2011-12-20 22:20:08.000 354 33356.54 372.84 2318.03 27.91 2011-12-20 22:20:09.000 354 33356.54 372.81 2318.08 27.91 2011-12-20 22:20:10.000 354 33356.53 372.83 2317.98 27.91 2011-12-20 22:20:11.000 354 33356.56 372.85 2318.07 27.91 2011-12-20 22:20:12.000 354 33356.56 372.80 2318.15 27.91 2011-12-20 22:20:13.000 354 33356.46 372.85 2318.11 27.91 2011-12-20 22:20:14.000 354 33356.51 372.81 2318.03 27.91 2011-12-20 22:20:15.000 354 33356.54 372.76 2318.08 27.91 2011-12-20 22:20:16.000 354 33356.55 372.79 2318.03 27.91 2011-12-20 22:20:17.000 354 33356.48 372.83 2318.04 27.91 2011-12-20 22:20:18.000 354 33356.44 372.81 2318.07 27.91 2011-12-20 22:20:18.000 354 33356.53 372.82 2318.03 27.91 2011-12-20 22:20:20.000 354 33356.56 372.76 2317.94 27.91 2011-12-20 22:20:21.000 354 33356.56 372.79 2318.09 27.91 2011-12-20 22:20:22.000 354 33356.52 372.80 2317.95 27.91 2011-12-20 22:20:23.000 354 33356.46 372.75 2318.07 27.91 2011-12-20 22:20:24.000 354 33356.49 372.76 2318.01 27.91 2011-12-20 22:20:25.000 354 33356.44 372.78 2318.05 27.91 2011-12-20 22:20:26.000 354 33356.47 372.79 2318.03 27.91 2011-12-20 22:20:27.000 354 33356.52 372.75 2318.06 27.91 2011-12-20 22:20:28.000 354 33356.45 372.75 2317.93 27.91 2011-12-20 22:20:29.000 354 33356.52 372.72 2317.99 27.91 2011-12-20 22:20:30.000 354 33356.64 372.71 2317.96 27.91 2011-12-20 22:20:31.000 354 33356.54 372.71 2318.01 27.91 2011-12-20 22:20:31.000 354 33356.62 372.78 2318.02 27.91 2011-12-20 22:20:33.000 354 33356.56 372.73 2317.97 27.91 2011-12-20 22:20:34.000 354 33356.54 372.74 2318.03 27.91 2011-12-20 22:20:35.000 354 33356.53 372.76 2317.91 27.91 2011-12-20 22:20:36.000 354 33356.54 372.74 2317.97 27.91 2011-12-20 22:20:37.000 354 33356.54 372.74 2317.98 27.91 2011-12-20 22:20:38.000 354 33356.54 372.71 2318.08 27.91 2011-12-20 22:20:39.000 354 33356.61 372.74 2318.02 27.91 2011-12-20 22:20:40.000 354 33356.44 372.71 2317.91 27.91 2011-12-20 22:20:41.000 354 33356.43 372.71 2318.03 27.91 2011-12-20 22:20:42.000 354 33356.61 372.73 2317.91 27.91 2011-12-20 22:20:43.000 354 33356.55 372.71 2317.97 27.91 2011-12-20 22:20:44.000 354 33356.55 372.74 2317.92 27.91 2011-12-20 22:20:45.000 354 33356.53 372.71 2318.03 27.91 2011-12-20 22:20:46.000 354 33356.56 372.68 2317.93 27.91 2011-12-20 22:20:47.000 354 33356.51 372.67 2317.92 27.91 2011-12-20 22:20:48.000 354 33356.55 372.69 2318.03 27.91 2011-12-20 22:20:49.000 354 33356.61 372.67 2318.03 27.91 2011-12-20 22:20:50.000 354 33356.59 372.69 2317.96 27.91 2011-12-20 22:20:51.000 354 33356.45 372.70 2318.02 27.91 2011-12-20 22:20:52.000 354 33356.45 372.70 2317.92 27.91 2011-12-20 22:20:53.000 354 33356.65 372.70 2317.96 27.91 2011-12-20 22:20:54.000 354 33356.40 372.71 2317.98 27.91 2011-12-20 22:20:55.000 354 33356.50 372.71 2318.01 27.91 2011-12-20 22:20:56.000 354 33356.56 372.72 2317.94 27.91 2011-12-20 22:20:57.000 354 33356.55 372.68 2318.02 27.91 2011-12-20 22:20:58.000 354 33356.55 372.70 2317.95 27.91 2011-12-20 22:20:59.000 354 33356.45 372.71 2317.95 27.91 2011-12-20 22:21:00.000 354 33356.47 372.74 2317.95 27.91 2011-12-20 22:21:01.000 354 33356.52 372.70 2317.99 27.91 2011-12-20 22:21:02.000 354 33356.50 372.70 2318.03 27.91 2011-12-20 22:21:03.000 354 33356.45 372.69 2317.96 27.91 2011-12-20 22:21:04.000 354 33356.47 372.69 2317.99 27.91 2011-12-20 22:21:05.000 354 33356.45 372.70 2317.99 27.91 2011-12-20 22:21:06.000 354 33356.52 372.72 2317.99 27.91 2011-12-20 22:21:07.000 354 33356.49 372.70 2318.02 27.91 2011-12-20 22:21:08.000 354 33356.50 372.72 2317.94 27.91 2011-12-20 22:21:09.000 354 33356.54 372.71 2317.95 27.91 2011-12-20 22:21:10.000 354 33356.55 372.70 2318.03 27.91 2011-12-20 22:21:11.000 354 33356.54 372.74 2317.95 27.91 2011-12-20 22:21:12.000 354 33356.57 372.71 2317.94 27.91 2011-12-20 22:21:12.000 354 33356.52 372.71 2317.94 27.91 2011-12-20 22:21:14.000 354 33356.55 372.71 2317.90 27.91 2011-12-20 22:21:15.000 354 33356.54 372.69 2317.90 27.91 2011-12-20 22:21:16.000 354 33356.51 372.66 2317.94 27.91 2011-12-20 22:21:17.000 354 33356.38 372.68 2317.95 27.91 2011-12-20 22:21:18.000 354 33356.56 372.69 2317.96 27.91 2011-12-20 22:21:19.000 354 33356.49 372.66 2317.96 27.91 2011-12-20 22:21:20.000 354 33356.37 372.68 2317.96 27.91 2011-12-20 22:21:21.000 354 33356.49 372.65 2317.92 27.91 2011-12-20 22:21:22.000 354 33356.33 372.69 2317.98 27.91 2011-12-20 22:21:23.000 354 33356.53 372.68 2318.02 27.91 2011-12-20 22:21:24.000 354 33356.46 372.72 2318.03 27.91 2011-12-20 22:21:25.000 354 33356.44 372.68 2317.95 27.91 2011-12-20 22:21:25.000 354 33356.39 372.70 2317.93 27.91 2011-12-20 22:21:27.000 354 33356.47 372.62 2317.95 27.91 2011-12-20 22:21:28.000 354 33356.44 372.63 2317.91 27.91 2011-12-20 22:21:29.000 354 33356.49 372.67 2317.97 27.91 2011-12-20 22:21:30.000 354 33356.49 372.64 2317.97 27.91 2011-12-20 22:21:31.000 354 33356.42 372.63 2317.95 27.91 2011-12-20 22:21:32.000 354 33356.46 372.68 2317.92 27.91 2011-12-20 22:21:33.000 354 33356.40 372.70 2317.88 27.91 2011-12-20 22:21:34.000 354 33356.39 372.68 2317.87 27.91 2011-12-20 22:21:35.000 354 33356.52 372.67 2317.91 27.91 2011-12-20 22:21:36.000 354 33356.47 372.66 2318.05 27.91 2011-12-20 22:21:37.000 354 33356.36 372.65 2317.99 27.91 2011-12-20 22:21:38.000 354 33356.40 372.69 2317.92 27.91 2011-12-20 22:21:39.000 354 33356.44 372.65 2317.92 27.91 2011-12-20 22:21:40.000 354 33356.42 372.65 2318.04 27.91 2011-12-20 22:21:41.000 354 33356.43 372.65 2317.93 27.91 2011-12-20 22:21:42.000 354 33356.34 372.68 2317.99 27.91 2011-12-20 22:21:43.000 354 33356.40 372.68 2317.95 27.91 2011-12-20 22:21:44.000 354 33356.46 372.69 2317.99 27.91 2011-12-20 22:21:45.000 354 33356.44 372.67 2317.90 27.91 2011-12-20 22:21:46.000 354 33356.39 372.65 2317.87 27.91 2011-12-20 22:21:47.000 354 33356.50 372.63 2317.93 27.91 2011-12-20 22:21:48.000 354 33356.46 372.60 2317.96 27.91 2011-12-20 22:21:49.000 354 33356.47 372.61 2317.94 27.91 2011-12-20 22:21:50.000 354 33356.46 372.67 2317.99 27.91 2011-12-20 22:21:51.000 354 33356.53 372.62 2317.93 27.91 2011-12-20 22:21:52.000 354 33356.49 372.65 2317.94 27.91 2011-12-20 22:21:53.000 354 33356.46 372.65 2317.93 27.91 2011-12-20 22:21:54.000 354 33356.46 372.62 2317.97 27.91 2011-12-20 22:21:55.000 354 33356.47 372.63 2317.92 27.91 2011-12-20 22:21:56.000 354 33356.49 372.64 2317.99 27.91 2011-12-20 22:21:57.000 354 33356.50 372.58 2317.93 27.91 2011-12-20 22:21:58.000 354 33356.49 372.61 2317.93 27.91 2011-12-20 22:21:59.000 354 33356.42 372.63 2317.93 27.91 2011-12-20 22:22:00.000 354 33356.42 372.62 2317.98 27.91 2011-12-20 22:22:01.000 354 33356.44 372.61 2317.96 27.91 2011-12-20 22:22:02.000 354 33356.47 372.63 2317.93 27.91 2011-12-20 22:22:03.000 354 33356.42 372.61 2317.87 27.91 2011-12-20 22:22:04.000 354 33356.46 372.62 2317.93 27.91 2011-12-20 22:22:05.000 354 33356.46 372.63 2317.96 27.91 2011-12-20 22:22:06.000 354 33356.42 372.62 2317.91 27.91 2011-12-20 22:22:06.000 354 33356.50 372.63 2317.86 27.91 2011-12-20 22:22:08.000 354 33356.42 372.64 2317.89 27.91 2011-12-20 22:22:09.000 354 33356.41 372.65 2317.87 27.91 2011-12-20 22:22:10.000 354 33356.42 372.64 2317.93 27.91 2011-12-20 22:22:11.000 354 33356.40 372.67 2317.91 27.91 2011-12-20 22:22:12.000 354 33356.36 372.65 2317.94 27.91 2011-12-20 22:22:13.000 354 33356.56 372.62 2317.89 27.91 2011-12-20 22:22:14.000 354 33356.47 372.63 2317.89 27.91 2011-12-20 22:22:15.000 354 33356.42 372.64 2317.87 27.91 2011-12-20 22:22:16.000 354 33356.50 372.65 2317.95 27.91 2011-12-20 22:22:17.000 354 33356.48 372.66 2317.92 27.91 2011-12-20 22:22:18.000 354 33356.41 372.65 2317.90 27.91 2011-12-20 22:22:19.000 354 33356.32 372.59 2318.02 27.91 2011-12-20 22:22:19.000 354 33356.38 372.62 2317.99 27.91 2011-12-20 22:22:21.000 354 33356.34 372.61 2317.93 27.91 2011-12-20 22:22:22.000 354 33356.48 372.64 2317.92 27.91 2011-12-20 22:22:23.000 354 33356.37 372.62 2317.91 27.91 2011-12-20 22:22:24.000 354 33356.40 372.68 2317.89 27.91 2011-12-20 22:22:25.000 354 33356.52 372.62 2317.92 27.91 2011-12-20 22:22:26.000 354 33356.45 372.64 2317.90 27.91 2011-12-20 22:22:27.000 354 33356.49 372.67 2317.89 27.91 2011-12-20 22:22:28.000 354 33356.46 372.62 2317.96 27.91 2011-12-20 22:22:29.000 354 33356.39 372.67 2317.92 27.91 2011-12-20 22:22:30.000 354 33356.35 372.64 2317.86 27.91 2011-12-20 22:22:31.000 354 33356.50 372.63 2317.92 27.91 2011-12-20 22:22:32.000 354 33356.42 372.63 2317.92 27.91 2011-12-20 22:22:33.000 354 33356.40 372.66 2317.93 27.91 2011-12-20 22:22:34.000 354 33356.44 372.61 2317.92 27.91 2011-12-20 22:22:35.000 354 33356.31 372.63 2317.93 27.91 2011-12-20 22:22:36.000 354 33356.38 372.63 2317.97 27.91 2011-12-20 22:22:37.000 354 33356.44 372.62 2317.90 27.91 2011-12-20 22:22:38.000 354 33356.47 372.64 2317.83 27.91 2011-12-20 22:22:39.000 354 33356.40 372.62 2317.92 27.91 2011-12-20 22:22:40.000 354 33356.41 372.65 2317.90 27.91 2011-12-20 22:22:41.000 354 33356.42 372.62 2317.87 27.91 2011-12-20 22:22:42.000 354 33356.37 372.64 2317.94 27.91 2011-12-20 22:22:43.000 354 33356.52 372.60 2317.96 27.91 2011-12-20 22:22:44.000 354 33356.40 372.61 2317.95 27.91 2011-12-20 22:22:45.000 354 33356.37 372.63 2317.95 27.91 2011-12-20 22:22:46.000 354 33356.37 372.61 2317.94 27.91 2011-12-20 22:22:47.000 354 33356.45 372.62 2317.88 27.91 2011-12-20 22:22:48.000 354 33356.48 372.57 2317.96 27.91 2011-12-20 22:22:49.000 354 33356.30 372.61 2317.97 27.91 2011-12-20 22:22:50.000 354 33356.43 372.62 2317.93 27.91 2011-12-20 22:22:51.000 354 33356.38 372.61 2317.91 27.91 2011-12-20 22:22:52.000 354 33356.43 372.62 2318.01 27.91 2011-12-20 22:22:53.000 354 33356.34 372.62 2317.92 27.91 2011-12-20 22:22:54.000 354 33356.47 372.62 2317.91 27.91 2011-12-20 22:22:55.000 354 33356.43 372.62 2317.90 27.91 2011-12-20 22:22:56.000 354 33356.37 372.60 2317.93 27.91 2011-12-20 22:22:57.000 354 33356.41 372.60 2317.85 27.91 2011-12-20 22:22:58.000 354 33356.42 372.64 2317.88 27.91 2011-12-20 22:22:59.000 354 33356.50 372.60 2317.86 27.91 2011-12-20 22:23:00.000 354 33356.36 372.60 2317.98 27.91 2011-12-20 22:23:00.000 354 33356.35 372.62 2317.97 27.91 2011-12-20 22:23:02.000 354 33356.34 372.60 2317.93 27.91 2011-12-20 22:23:03.000 354 33356.49 372.61 2317.99 27.91 2011-12-20 22:23:04.000 354 33356.46 372.60 2317.92 27.91 2011-12-20 22:23:05.000 354 33356.40 372.60 2317.90 27.91 2011-12-20 22:23:06.000 354 33356.39 372.63 2317.90 27.91 2011-12-20 22:23:07.000 354 33356.50 372.59 2317.87 27.91 2011-12-20 22:23:08.000 354 33356.44 372.60 2317.88 27.91 2011-12-20 22:23:09.000 354 33356.38 372.61 2317.85 27.91 2011-12-20 22:23:10.000 354 33356.44 372.59 2317.86 27.91 2011-12-20 22:23:11.000 354 33356.33 372.55 2317.88 27.91 2011-12-20 22:23:12.000 354 33356.49 372.60 2317.96 27.91 2011-12-20 22:23:13.000 354 33356.43 372.64 2317.89 27.91 2011-12-20 22:23:13.000 354 33356.44 372.62 2317.90 27.91 2011-12-20 22:23:15.000 354 33356.40 372.55 2317.92 27.91 2011-12-20 22:23:16.000 354 33356.48 372.57 2317.90 27.91 2011-12-20 22:23:17.000 354 33356.34 372.59 2317.83 27.91 2011-12-20 22:23:18.000 354 33356.49 372.58 2317.92 27.91 2011-12-20 22:23:19.000 354 33356.43 372.62 2317.88 27.91 2011-12-20 22:23:20.000 354 33356.43 372.58 2317.88 27.91 2011-12-20 22:23:21.000 354 33356.41 372.62 2317.79 27.91 2011-12-20 22:23:22.000 354 33356.40 372.57 2317.81 27.91 2011-12-20 22:23:23.000 354 33356.38 372.58 2317.86 27.91 2011-12-20 22:23:24.000 354 33356.54 372.57 2317.86 27.91 2011-12-20 22:23:25.000 354 33356.33 372.58 2317.93 27.91 2011-12-20 22:23:26.000 354 33356.35 372.60 2317.87 27.91 2011-12-20 22:23:27.000 354 33356.43 372.54 2317.89 27.91 2011-12-20 22:23:28.000 354 33356.52 372.57 2317.87 27.91 2011-12-20 22:23:29.000 354 33356.50 372.54 2317.97 27.91 2011-12-20 22:23:30.000 354 33356.40 372.55 2317.92 27.91 2011-12-20 22:23:31.000 354 33356.44 372.55 2317.93 27.91 2011-12-20 22:23:32.000 354 33356.38 372.59 2317.96 27.91 2011-12-20 22:23:33.000 354 33356.44 372.55 2317.92 27.91 2011-12-20 22:23:34.000 354 33356.46 372.57 2317.95 27.91 2011-12-20 22:23:35.000 354 33356.39 372.55 2317.95 27.91 2011-12-20 22:23:36.000 354 33356.46 372.56 2317.91 27.91 2011-12-20 22:23:37.000 354 33356.31 372.55 2317.93 27.91 2011-12-20 22:23:38.000 354 33356.39 372.52 2317.88 27.91 2011-12-20 22:23:39.000 354 33356.47 372.53 2317.92 27.91 2011-12-20 22:23:40.000 354 33356.44 372.56 2317.81 27.91 2011-12-20 22:23:41.000 354 33356.42 372.52 2317.90 27.91 2011-12-20 22:23:42.000 354 33356.42 372.57 2317.78 27.91 2011-12-20 22:23:43.000 354 33356.47 372.56 2317.79 27.91 2011-12-20 22:23:44.000 354 33356.48 372.56 2317.86 27.91 2011-12-20 22:23:45.000 354 33356.42 372.55 2317.89 27.91 2011-12-20 22:23:46.000 354 33356.48 372.57 2317.93 27.91 2011-12-20 22:23:47.000 354 33356.39 372.56 2317.87 27.91 2011-12-20 22:23:48.000 354 33356.44 372.57 2317.92 27.91 2011-12-20 22:23:49.000 354 33356.38 372.52 2317.86 27.91 2011-12-20 22:23:50.000 354 33356.34 372.53 2317.84 27.91 2011-12-20 22:23:51.000 354 33356.56 372.56 2317.86 27.91 2011-12-20 22:23:52.000 354 33356.51 372.53 2317.85 27.91 2011-12-20 22:23:53.000 354 33356.47 372.54 2317.84 27.91 2011-12-20 22:23:54.000 354 33356.35 372.55 2317.85 27.91 2011-12-20 22:23:54.000 354 33356.46 372.55 2317.76 27.91 2011-12-20 22:23:56.000 354 33356.47 372.53 2317.85 27.91 2011-12-20 22:23:57.000 354 33356.41 372.53 2317.96 27.91 2011-12-20 22:23:58.000 354 33356.49 372.52 2317.94 27.91 2011-12-20 22:23:59.000 354 33356.43 372.55 2317.88 27.91 2011-12-20 22:24:00.000 354 33356.44 372.54 2317.83 27.91 2011-12-20 22:24:01.000 354 33356.46 372.50 2317.95 27.91 2011-12-20 22:24:02.000 354 33356.45 372.49 2317.93 27.91 2011-12-20 22:24:03.000 354 33356.46 372.53 2317.89 27.91 2011-12-20 22:24:04.000 354 33356.40 372.49 2317.93 27.91 2011-12-20 22:24:05.000 354 33356.41 372.52 2317.86 27.91 2011-12-20 22:24:06.000 354 33356.37 372.50 2317.87 27.91 2011-12-20 22:24:07.000 354 33356.55 372.49 2317.91 27.91 2011-12-20 22:24:07.000 354 33356.43 372.51 2317.84 27.91 2011-12-20 22:24:09.000 354 33356.40 372.50 2317.89 27.91 2011-12-20 22:24:10.000 354 33356.45 372.52 2317.92 27.91 2011-12-20 22:24:11.000 354 33356.45 372.54 2317.89 27.91 2011-12-20 22:24:12.000 354 33356.40 372.51 2317.87 27.91 2011-12-20 22:24:13.000 354 33356.39 372.46 2317.84 27.91 2011-12-20 22:24:14.000 354 33356.40 372.45 2317.80 27.91 2011-12-20 22:24:15.000 354 33356.44 372.53 2317.77 27.91 2011-12-20 22:24:16.000 354 33356.46 372.51 2317.92 27.91 2011-12-20 22:24:17.000 354 33356.49 372.50 2317.89 27.91 2011-12-20 22:24:18.000 354 33356.40 372.56 2317.89 27.91 2011-12-20 22:24:19.000 354 33356.48 372.49 2317.85 27.91 2011-12-20 22:24:20.000 354 33356.43 372.49 2317.82 27.91 2011-12-20 22:24:21.000 354 33356.46 372.46 2317.94 27.91 2011-12-20 22:24:22.000 354 33356.44 372.45 2317.80 27.91 2011-12-20 22:24:23.000 354 33356.39 372.49 2317.85 27.91 2011-12-20 22:24:24.000 354 33356.46 372.50 2317.75 27.91 2011-12-20 22:24:25.000 354 33356.43 372.51 2317.83 27.91 2011-12-20 22:24:26.000 354 33356.46 372.48 2317.84 27.91 2011-12-20 22:24:27.000 354 33356.38 372.47 2317.87 27.91 2011-12-20 22:24:28.000 354 33356.42 372.49 2317.83 27.91 2011-12-20 22:24:29.000 354 33356.36 372.49 2317.91 27.91 2011-12-20 22:24:30.000 354 33356.48 372.47 2317.87 27.91 2011-12-20 22:24:31.000 354 33356.43 372.46 2317.81 27.91 2011-12-20 22:24:32.000 354 33356.44 372.45 2317.81 27.91 2011-12-20 22:24:33.000 354 33356.47 372.49 2317.87 27.91 2011-12-20 22:24:34.000 354 33356.49 372.54 2317.84 27.91 2011-12-20 22:24:35.000 354 33356.45 372.47 2317.80 27.91 2011-12-20 22:24:36.000 354 33356.36 372.47 2317.93 27.91 2011-12-20 22:24:37.000 354 33356.43 372.46 2317.82 27.91 2011-12-20 22:24:38.000 354 33356.50 372.44 2317.84 27.91 2011-12-20 22:24:39.000 354 33356.40 372.45 2317.84 27.91 2011-12-20 22:24:40.000 354 33356.43 372.47 2317.88 27.91 2011-12-20 22:24:41.000 354 33356.42 372.48 2317.92 27.91 2011-12-20 22:24:42.000 354 33356.46 372.43 2317.86 27.91 2011-12-20 22:24:43.000 354 33356.38 372.44 2317.87 27.91 2011-12-20 22:24:44.000 354 33356.37 372.47 2317.87 27.91 2011-12-20 22:24:45.000 354 33356.40 372.41 2317.84 27.91 2011-12-20 22:24:46.000 354 33356.46 372.50 2317.88 27.91 2011-12-20 22:24:47.000 354 33356.39 372.43 2317.83 27.91 2011-12-20 22:24:48.000 354 33356.49 372.47 2317.86 27.91 2011-12-20 22:24:48.000 354 33356.49 372.45 2317.81 27.91 2011-12-20 22:24:50.000 354 33356.46 372.44 2317.81 27.91 2011-12-20 22:24:51.000 354 33356.43 372.45 2317.83 27.91 2011-12-20 22:24:52.000 354 33356.36 372.44 2317.81 27.91 2011-12-20 22:24:53.000 354 33356.50 372.44 2317.88 27.91 2011-12-20 22:24:54.000 354 33356.44 372.46 2317.80 27.91 2011-12-20 22:24:55.000 354 33356.41 372.49 2317.84 27.91 2011-12-20 22:24:56.000 354 33356.35 372.45 2317.87 27.91 2011-12-20 22:24:57.000 354 33356.43 372.42 2317.84 27.91 2011-12-20 22:24:58.000 354 33356.41 372.38 2317.81 27.91 2011-12-20 22:24:59.000 354 33356.38 372.42 2317.88 27.91 2011-12-20 22:25:00.000 354 33356.36 372.45 2317.81 27.91 2011-12-20 22:25:01.000 354 33356.37 372.44 2317.86 27.91 2011-12-20 22:25:01.000 354 33356.45 372.40 2317.77 27.91 2011-12-20 22:25:03.000 354 33356.36 372.44 2317.70 27.91 2011-12-20 22:25:04.000 354 33356.47 372.42 2317.90 27.91 2011-12-20 22:25:05.000 354 33356.38 372.46 2317.76 27.91 2011-12-20 22:25:06.000 354 33356.38 372.43 2317.86 27.91 2011-12-20 22:25:07.000 354 33356.47 372.43 2317.80 27.91 2011-12-20 22:25:08.000 354 33356.39 372.43 2317.77 27.91 2011-12-20 22:25:09.000 354 33356.42 372.43 2317.76 27.91 2011-12-20 22:25:10.000 354 33356.42 372.41 2317.82 27.91 2011-12-20 22:25:11.000 354 33356.52 372.41 2317.82 27.91 2011-12-20 22:25:12.000 354 33356.44 372.42 2317.81 27.91 2011-12-20 22:25:13.000 354 33356.25 372.41 2317.80 27.91 2011-12-20 22:25:14.000 354 33356.33 372.38 2317.80 27.91 2011-12-20 22:25:15.000 354 33356.39 372.41 2317.80 27.91 2011-12-20 22:25:16.000 354 33356.43 372.41 2317.87 27.91 2011-12-20 22:25:17.000 354 33356.45 372.38 2317.92 27.91 2011-12-20 22:25:18.000 354 33356.30 372.38 2317.86 27.91 2011-12-20 22:25:19.000 354 33356.40 372.38 2317.80 27.91 2011-12-20 22:25:20.000 354 33356.40 372.40 2317.77 27.91 2011-12-20 22:25:21.000 354 33356.35 372.40 2317.88 27.91 2011-12-20 22:25:22.000 354 33356.40 372.39 2317.87 27.91 2011-12-20 22:25:23.000 354 33356.41 372.41 2317.78 27.91 2011-12-20 22:25:24.000 354 33356.50 372.38 2317.89 27.91 2011-12-20 22:25:25.000 354 33356.39 372.35 2317.86 27.91 2011-12-20 22:25:26.000 354 33356.31 372.36 2317.87 27.91 2011-12-20 22:25:27.000 354 33356.44 372.33 2317.78 27.91 2011-12-20 22:25:28.000 354 33356.40 372.42 2317.78 27.91 2011-12-20 22:25:29.000 354 33356.34 372.36 2317.80 27.91 2011-12-20 22:25:30.000 354 33356.37 372.36 2317.84 27.91 2011-12-20 22:25:31.000 354 33356.29 372.38 2317.85 27.91 2011-12-20 22:25:32.000 354 33356.33 372.39 2317.85 27.91 2011-12-20 22:25:33.000 354 33356.36 372.43 2317.80 27.91 2011-12-20 22:25:34.000 354 33356.36 372.40 2317.76 27.91 2011-12-20 22:25:35.000 354 33356.42 372.35 2317.81 27.91 2011-12-20 22:25:36.000 354 33356.41 372.42 2317.74 27.91 2011-12-20 22:25:37.000 354 33356.42 372.39 2317.74 27.91 2011-12-20 22:25:38.000 354 33356.30 372.40 2317.78 27.91 2011-12-20 22:25:39.000 354 33356.35 372.36 2317.80 27.91 2011-12-20 22:25:40.000 354 33356.33 372.39 2317.82 27.91 2011-12-20 22:25:41.000 354 33356.39 372.36 2317.80 27.91 2011-12-20 22:25:42.000 354 33356.40 372.38 2317.77 27.91 2011-12-20 22:25:42.000 354 33356.33 372.37 2317.81 27.91 2011-12-20 22:25:44.000 354 33356.36 372.34 2317.74 27.91 2011-12-20 22:25:45.000 354 33356.37 372.36 2317.74 27.91 2011-12-20 22:25:46.000 354 33356.42 372.30 2317.77 27.91 2011-12-20 22:25:47.000 354 33356.37 372.34 2317.83 27.91 2011-12-20 22:25:48.000 354 33356.31 372.38 2317.80 27.91 2011-12-20 22:25:49.000 354 33356.34 372.34 2317.83 27.91 2011-12-20 22:25:50.000 354 33356.36 372.37 2317.81 27.91 2011-12-20 22:25:51.000 354 33356.36 372.35 2317.80 27.91 2011-12-20 22:25:52.000 354 33356.39 372.35 2317.72 27.91 2011-12-20 22:25:53.000 354 33356.31 372.32 2317.80 27.91 2011-12-20 22:25:54.000 354 33356.39 372.32 2317.70 27.91 2011-12-20 22:25:55.000 354 33356.54 372.35 2317.84 27.91 2011-12-20 22:25:55.000 354 33356.37 372.34 2317.77 27.91 2011-12-20 22:25:57.000 354 33356.47 372.33 2317.75 27.91 2011-12-20 22:25:58.000 354 33356.37 372.33 2317.83 27.91 2011-12-20 22:25:59.000 354 33356.34 372.30 2317.85 27.91 2011-12-20 22:26:00.000 354 33356.45 372.30 2317.77 27.91 2011-12-20 22:26:01.000 354 33356.30 372.35 2317.72 27.91 2011-12-20 22:26:02.000 354 33356.33 372.31 2317.77 27.91 2011-12-20 22:26:03.000 354 33356.37 372.26 2317.85 27.91 2011-12-20 22:26:04.000 354 33356.43 372.32 2317.78 27.91 2011-12-20 22:26:05.000 354 33356.43 372.31 2317.81 27.91 2011-12-20 22:26:06.000 354 33356.39 372.31 2317.76 27.91 2011-12-20 22:26:07.000 354 33356.39 372.30 2317.78 27.91 2011-12-20 22:26:08.000 354 33356.40 372.28 2317.74 27.91 2011-12-20 22:26:09.000 354 33356.39 372.30 2317.77 27.91 2011-12-20 22:26:10.000 354 33356.45 372.25 2317.83 27.91 2011-12-20 22:26:11.000 354 33356.42 372.28 2317.76 27.91 2011-12-20 22:26:12.000 354 33356.42 372.27 2317.76 27.91 2011-12-20 22:26:13.000 354 33356.45 372.27 2317.81 27.91 2011-12-20 22:26:14.000 354 33356.42 372.27 2317.78 27.91 2011-12-20 22:26:15.000 354 33356.44 372.26 2317.80 27.91 2011-12-20 22:26:16.000 354 33356.50 372.26 2317.78 27.91 2011-12-20 22:26:17.000 354 33356.30 372.26 2317.83 27.91 2011-12-20 22:26:18.000 354 33356.46 372.25 2317.74 27.91 2011-12-20 22:26:19.000 354 33356.46 372.24 2317.77 27.91 2011-12-20 22:26:20.000 354 33356.44 372.27 2317.70 27.91 2011-12-20 22:26:21.000 354 33356.39 372.27 2317.76 27.91 2011-12-20 22:26:22.000 354 33356.37 372.28 2317.75 27.91 2011-12-20 22:26:23.000 354 33356.35 372.32 2317.76 27.91 2011-12-20 22:26:24.000 354 33356.34 372.29 2317.77 27.91 2011-12-20 22:26:25.000 354 33356.40 372.28 2317.72 27.91 2011-12-20 22:26:26.000 354 33356.37 372.29 2317.77 27.91 2011-12-20 22:26:27.000 354 33356.43 372.30 2317.81 27.91 2011-12-20 22:26:28.000 354 33356.38 372.26 2317.72 27.92 2011-12-20 22:26:29.000 354 33356.38 372.24 2317.74 27.92 2011-12-20 22:26:30.000 354 33356.45 372.31 2317.78 27.92 2011-12-20 22:26:31.000 354 33356.37 372.23 2317.84 27.92 2011-12-20 22:26:32.000 354 33356.39 372.22 2317.78 27.92 2011-12-20 22:26:33.000 354 33356.40 372.29 2317.74 27.92 2011-12-20 22:26:34.000 354 33356.42 372.24 2317.77 27.92 2011-12-20 22:26:35.000 354 33356.33 372.27 2317.82 27.92 2011-12-20 22:26:36.000 354 33356.37 372.26 2317.73 27.92 2011-12-20 22:26:36.000 354 33356.30 372.29 2317.80 27.92 2011-12-20 22:26:38.000 354 33356.35 372.27 2317.80 27.92 2011-12-20 22:26:39.000 354 33356.41 372.26 2317.84 27.91 2011-12-20 22:26:40.000 354 33356.36 372.24 2317.71 27.92 2011-12-20 22:26:41.000 354 33356.44 372.22 2317.86 27.92 2011-12-20 22:26:42.000 354 33356.37 372.22 2317.78 27.91 2011-12-20 22:26:43.000 354 33356.42 372.28 2317.80 27.92 2011-12-20 22:26:44.000 354 33356.39 372.27 2317.75 27.92 2011-12-20 22:26:45.000 354 33356.46 372.25 2317.74 27.92 2011-12-20 22:26:46.000 354 33356.39 372.21 2317.85 27.92 2011-12-20 22:26:47.000 354 33356.39 372.22 2317.80 27.92 2011-12-20 22:26:48.000 354 33356.48 372.23 2317.76 27.92 2011-12-20 22:26:49.000 354 33356.31 372.26 2317.80 27.92 2011-12-20 22:26:49.000 354 33356.33 372.24 2317.90 27.92 2011-12-20 22:26:51.000 354 33356.34 372.26 2317.78 27.92 2011-12-20 22:26:52.000 354 33356.37 372.25 2317.71 27.92 2011-12-20 22:26:53.000 354 33356.33 372.23 2317.75 27.92 2011-12-20 22:26:54.000 354 33356.33 372.21 2317.76 27.92 2011-12-20 22:26:55.000 354 33356.44 372.20 2317.77 27.92 2011-12-20 22:26:56.000 354 33356.30 372.21 2317.71 27.92 2011-12-20 22:26:57.000 354 33356.37 372.26 2317.76 27.92 2011-12-20 22:26:58.000 354 33356.39 372.24 2317.75 27.92 2011-12-20 22:26:59.000 354 33356.25 372.21 2317.82 27.92 2011-12-20 22:27:00.000 354 33356.39 372.24 2317.78 27.92 2011-12-20 22:27:01.000 354 33356.37 372.21 2317.81 27.92 2011-12-20 22:27:02.000 354 33356.31 372.24 2317.86 27.92 2011-12-20 22:27:03.000 354 33356.39 372.27 2317.72 27.92 2011-12-20 22:27:04.000 354 33356.44 372.22 2317.74 27.92 2011-12-20 22:27:05.000 354 33356.35 372.23 2317.76 27.92 2011-12-20 22:27:06.000 354 33356.34 372.22 2317.82 27.92 2011-12-20 22:27:07.000 354 33356.49 372.21 2317.82 27.92 2011-12-20 22:27:08.000 354 33356.31 372.22 2317.77 27.92 2011-12-20 22:27:09.000 354 33356.42 372.26 2317.84 27.92 2011-12-20 22:27:10.000 354 33356.33 372.24 2317.89 27.92 2011-12-20 22:27:11.000 354 33356.38 372.27 2317.81 27.92 2011-12-20 22:27:12.000 354 33356.38 372.24 2317.77 27.92 2011-12-20 22:27:13.000 354 33356.34 372.21 2317.78 27.92 2011-12-20 22:27:14.000 354 33356.31 372.21 2317.75 27.92 2011-12-20 22:27:15.000 354 33356.31 372.26 2317.75 27.92 2011-12-20 22:27:16.000 354 33356.38 372.24 2317.83 27.92 2011-12-20 22:27:17.000 354 33356.36 372.25 2317.73 27.92 2011-12-20 22:27:18.000 354 33356.33 372.24 2317.84 27.92 2011-12-20 22:27:19.000 354 33356.37 372.24 2317.77 27.92 2011-12-20 22:27:20.000 354 33356.40 372.24 2317.76 27.92 2011-12-20 22:27:21.000 354 33356.33 372.24 2317.78 27.92 2011-12-20 22:27:22.000 354 33356.31 372.25 2317.78 27.92 2011-12-20 22:27:23.000 354 33356.37 372.24 2317.78 27.92 2011-12-20 22:27:24.000 354 33356.38 372.27 2317.84 27.92 2011-12-20 22:27:25.000 354 33356.25 372.26 2317.77 27.92 2011-12-20 22:27:26.000 354 33356.30 372.26 2317.74 27.92 2011-12-20 22:27:27.000 354 33356.31 372.25 2317.83 27.92 2011-12-20 22:27:28.000 354 33356.32 372.26 2317.76 27.92 2011-12-20 22:27:29.000 354 33356.32 372.26 2317.83 27.92 2011-12-20 22:27:30.000 354 33356.33 372.24 2317.72 27.92 2011-12-20 22:27:30.000 354 33356.36 372.26 2317.78 27.92 2011-12-20 22:27:32.000 354 33356.29 372.27 2317.75 27.92 2011-12-20 22:27:33.000 354 33356.32 372.24 2317.83 27.92 2011-12-20 22:27:34.000 354 33356.33 372.29 2317.78 27.92 2011-12-20 22:27:35.000 354 33356.20 372.30 2317.77 27.92 2011-12-20 22:27:36.000 354 33356.29 372.27 2317.77 27.92 2011-12-20 22:27:37.000 354 33356.31 372.27 2317.84 27.92 2011-12-20 22:27:38.000 354 33356.27 372.26 2317.83 27.92 2011-12-20 22:27:39.000 354 33356.34 372.27 2317.90 27.92 2011-12-20 22:27:40.000 354 33356.24 372.27 2317.81 27.92 2011-12-20 22:27:41.000 354 33356.21 372.25 2317.77 27.92 2011-12-20 22:27:42.000 354 33356.25 372.29 2317.84 27.92 2011-12-20 22:27:43.000 354 33356.31 372.26 2317.82 27.92 2011-12-20 22:27:43.000 354 33356.25 372.26 2317.81 27.92 2011-12-20 22:27:45.000 354 33356.25 372.27 2317.78 27.92 2011-12-20 22:27:46.000 354 33356.29 372.26 2317.74 27.92 2011-12-20 22:27:47.000 354 33356.25 372.27 2317.83 27.92 2011-12-20 22:27:48.000 354 33356.23 372.26 2317.77 27.92 2011-12-20 22:27:49.000 354 33356.30 372.28 2317.74 27.92 2011-12-20 22:27:50.000 354 33356.25 372.28 2317.75 27.92 2011-12-20 22:27:51.000 354 33356.29 372.26 2317.71 27.92 2011-12-20 22:27:52.000 354 33356.26 372.24 2317.81 27.92 2011-12-20 22:27:53.000 354 33356.21 372.29 2317.80 27.92 2011-12-20 22:27:54.000 354 33356.32 372.29 2317.78 27.92 2011-12-20 22:27:55.000 354 33356.27 372.26 2317.84 27.92 2011-12-20 22:27:56.000 354 33356.25 372.26 2317.79 27.92 2011-12-20 22:27:57.000 354 33356.25 372.27 2317.83 27.92 2011-12-20 22:27:58.000 354 33356.22 372.28 2317.78 27.92 2011-12-20 22:27:59.000 354 33356.28 372.28 2317.73 27.92 2011-12-20 22:28:00.000 354 33356.28 372.32 2317.76 27.92 2011-12-20 22:28:01.000 354 33356.33 372.29 2317.84 27.92 2011-12-20 22:28:02.000 354 33356.24 372.32 2317.83 27.92 2011-12-20 22:28:03.000 354 33356.24 372.30 2317.86 27.92 2011-12-20 22:28:04.000 354 33356.36 372.29 2317.83 27.92 2011-12-20 22:28:05.000 354 33356.21 372.31 2317.81 27.92 2011-12-20 22:28:06.000 354 33356.34 372.34 2317.86 27.92 2011-12-20 22:28:07.000 354 33356.28 372.31 2317.78 27.92 2011-12-20 22:28:08.000 354 33356.30 372.31 2317.79 27.92 2011-12-20 22:28:09.000 354 33356.27 372.33 2317.89 27.92 2011-12-20 22:28:10.000 354 33356.24 372.32 2317.86 27.92 2011-12-20 22:28:11.000 354 33356.27 372.33 2317.80 27.92 2011-12-20 22:28:12.000 354 33356.34 372.35 2317.83 27.92 2011-12-20 22:28:13.000 354 33356.32 372.34 2317.89 27.92 2011-12-20 22:28:14.000 354 33356.24 372.33 2317.81 27.92 2011-12-20 22:28:15.000 354 33356.31 372.33 2317.89 27.92 2011-12-20 22:28:16.000 354 33356.32 372.31 2317.85 27.92 2011-12-20 22:28:17.000 354 33356.31 372.33 2317.83 27.92 2011-12-20 22:28:18.000 354 33356.30 372.32 2317.84 27.92 2011-12-20 22:28:19.000 354 33356.43 372.32 2317.81 27.92 2011-12-20 22:28:20.000 354 33356.29 372.32 2317.78 27.92 2011-12-20 22:28:21.000 354 33356.31 372.31 2317.88 27.92 2011-12-20 22:28:22.000 354 33356.33 372.31 2317.87 27.92 2011-12-20 22:28:23.000 354 33356.28 372.32 2317.81 27.92 2011-12-20 22:28:24.000 354 33356.33 372.34 2317.80 27.92 2011-12-20 22:28:24.000 354 33356.27 372.32 2317.81 27.92 2011-12-20 22:28:26.000 354 33356.28 372.31 2317.74 27.92 2011-12-20 22:28:27.000 354 33356.30 372.32 2317.89 27.92 2011-12-20 22:28:28.000 354 33356.26 372.33 2317.81 27.92 2011-12-20 22:28:29.000 354 33356.25 372.31 2317.84 27.92 2011-12-20 22:28:30.000 354 33356.24 372.30 2317.83 27.92 2011-12-20 22:28:31.000 354 33356.25 372.30 2317.74 27.92 2011-12-20 22:28:32.000 354 33356.29 372.32 2317.74 27.92 2011-12-20 22:28:33.000 354 33356.25 372.33 2317.77 27.92 2011-12-20 22:28:34.000 354 33356.25 372.29 2317.81 27.92 2011-12-20 22:28:35.000 354 33356.37 372.37 2317.81 27.92 2011-12-20 22:28:36.000 354 33356.24 372.27 2317.83 27.92 2011-12-20 22:28:37.000 354 33356.26 372.35 2317.89 27.92 2011-12-20 22:28:37.000 354 33356.31 372.34 2317.83 27.92 2011-12-20 22:28:39.000 354 33356.28 372.36 2317.83 27.92 2011-12-20 22:28:40.000 354 33356.27 372.35 2317.81 27.92 2011-12-20 22:28:41.000 354 33356.25 372.34 2317.81 27.92 2011-12-20 22:28:42.000 354 33356.33 372.33 2317.85 27.92 2011-12-20 22:28:43.000 354 33356.25 372.33 2317.82 27.92 2011-12-20 22:28:44.000 354 33356.33 372.33 2317.83 27.92 2011-12-20 22:28:45.000 354 33356.30 372.37 2317.76 27.92 2011-12-20 22:28:46.000 354 33356.28 372.38 2317.81 27.92 2011-12-20 22:28:47.000 354 33356.26 372.35 2317.73 27.92 2011-12-20 22:28:48.000 354 33356.37 372.31 2317.83 27.92 2011-12-20 22:28:49.000 354 33356.27 372.35 2317.76 27.92 2011-12-20 22:28:50.000 354 33356.30 372.34 2317.81 27.92 2011-12-20 22:28:51.000 354 33356.26 372.31 2317.89 27.92 2011-12-20 22:28:52.000 354 33356.31 372.35 2317.79 27.92 2011-12-20 22:28:53.000 354 33356.28 372.34 2317.77 27.92 2011-12-20 22:28:54.000 354 33356.22 372.32 2317.78 27.92 2011-12-20 22:28:55.000 354 33356.26 372.32 2317.86 27.92 2011-12-20 22:28:56.000 354 33356.28 372.33 2317.86 27.92 2011-12-20 22:28:57.000 354 33356.27 372.36 2317.72 27.92 2011-12-20 22:28:58.000 354 33356.33 372.34 2317.89 27.92 2011-12-20 22:28:59.000 354 33356.30 372.32 2317.86 27.92 2011-12-20 22:29:00.000 354 33356.34 372.37 2317.86 27.92 2011-12-20 22:29:01.000 354 33356.30 372.34 2317.78 27.92 2011-12-20 22:29:02.000 354 33356.26 372.35 2317.72 27.92 2011-12-20 22:29:03.000 354 33356.33 372.38 2317.77 27.92 2011-12-20 22:29:04.000 354 33356.31 372.38 2317.83 27.92 2011-12-20 22:29:05.000 354 33356.30 372.36 2317.84 27.92 2011-12-20 22:29:06.000 354 33356.25 372.39 2317.77 27.92 2011-12-20 22:29:07.000 354 33356.30 372.36 2317.74 27.92 2011-12-20 22:29:08.000 354 33356.32 372.34 2317.84 27.92 2011-12-20 22:29:09.000 354 33356.28 372.34 2317.90 27.92 2011-12-20 22:29:10.000 354 33356.34 372.34 2317.84 27.92 2011-12-20 22:29:11.000 354 33356.33 372.36 2317.84 27.92 2011-12-20 22:29:12.000 354 33356.30 372.36 2317.88 27.92 2011-12-20 22:29:13.000 354 33356.37 372.36 2317.85 27.92 2011-12-20 22:29:14.000 354 33356.40 372.34 2317.80 27.92 2011-12-20 22:29:15.000 354 33356.28 372.34 2317.87 27.92 2011-12-20 22:29:16.000 354 33356.32 372.36 2317.86 27.92 2011-12-20 22:29:17.000 354 33356.35 372.33 2317.80 27.92 2011-12-20 22:29:18.000 354 33356.35 372.35 2317.83 27.92 2011-12-20 22:29:18.000 354 33356.29 372.36 2317.87 27.92 2011-12-20 22:29:20.000 354 33356.25 372.36 2317.87 27.92 2011-12-20 22:29:21.000 354 33356.29 372.38 2317.89 27.92 2011-12-20 22:29:22.000 354 33356.31 372.38 2317.86 27.92 2011-12-20 22:29:23.000 354 33356.34 372.32 2317.82 27.92 2011-12-20 22:29:24.000 354 33356.30 372.37 2317.78 27.92 2011-12-20 22:29:25.000 354 33356.33 372.38 2317.87 27.92 2011-12-20 22:29:26.000 354 33356.26 372.37 2317.87 27.92 2011-12-20 22:29:27.000 354 33356.31 372.38 2317.91 27.92 2011-12-20 22:29:28.000 354 33356.24 372.39 2317.81 27.92 2011-12-20 22:29:29.000 354 33356.25 372.39 2317.77 27.92 2011-12-20 22:29:30.000 354 33356.20 372.35 2317.81 27.92 2011-12-20 22:29:31.000 354 33356.41 372.36 2317.86 27.92 2011-12-20 22:29:31.000 354 33356.21 372.36 2317.81 27.92 2011-12-20 22:29:33.000 354 33356.27 372.37 2317.80 27.92 2011-12-20 22:29:34.000 354 33356.25 372.38 2317.72 27.92 2011-12-20 22:29:35.000 354 33356.28 372.37 2317.76 27.92 2011-12-20 22:29:36.000 354 33356.28 372.35 2317.85 27.92 2011-12-20 22:29:37.000 354 33356.34 372.38 2317.78 27.92 2011-12-20 22:29:38.000 354 33356.29 372.38 2317.84 27.92 2011-12-20 22:29:39.000 354 33356.34 372.36 2317.80 27.92 2011-12-20 22:29:40.000 354 33356.37 372.42 2317.78 27.92 2011-12-20 22:29:41.000 354 33356.43 372.35 2317.84 27.92 2011-12-20 22:29:42.000 354 33356.31 372.38 2317.86 27.92 2011-12-20 22:29:43.000 354 33356.36 372.37 2317.86 27.92 2011-12-20 22:29:44.000 354 33356.34 372.37 2317.86 27.92 2011-12-20 22:29:45.000 354 33356.39 372.36 2317.90 27.92 2011-12-20 22:29:46.000 354 33356.43 372.37 2317.86 27.92 2011-12-20 22:29:47.000 354 33356.30 372.38 2317.89 27.92 2011-12-20 22:29:48.000 354 33356.37 372.35 2317.80 27.92 2011-12-20 22:29:49.000 354 33356.31 372.35 2317.89 27.92 2011-12-20 22:29:50.000 354 33356.28 372.34 2317.88 27.92 2011-12-20 22:29:51.000 354 33356.27 372.43 2317.83 27.92 2011-12-20 22:29:52.000 354 33356.38 372.39 2317.87 27.92 2011-12-20 22:29:53.000 354 33356.38 372.38 2317.85 27.92 2011-12-20 22:29:54.000 354 33356.36 372.35 2317.75 27.92 2011-12-20 22:29:55.000 354 33356.34 372.39 2317.83 27.92 2011-12-20 22:29:56.000 354 33356.32 372.40 2317.89 27.92 2011-12-20 22:29:57.000 354 33356.41 372.42 2317.84 27.92 2011-12-20 22:29:58.000 354 33356.39 372.36 2317.87 27.92 2011-12-20 22:29:59.000 354 33356.30 372.31 2317.83 27.92 2011-12-20 22:30:00.000 354 33356.30 372.33 2317.85 27.92 2011-12-20 22:30:01.000 354 33356.36 372.41 2317.85 27.92 2011-12-20 22:30:02.000 354 33356.34 372.36 2317.87 27.92 2011-12-20 22:30:03.000 354 33356.40 372.36 2317.83 27.92 2011-12-20 22:30:04.000 354 33356.34 372.35 2317.83 27.92 2011-12-20 22:30:05.000 354 33356.40 372.34 2317.77 27.92 2011-12-20 22:30:06.000 354 33356.40 372.32 2317.84 27.92 2011-12-20 22:30:07.000 354 33356.42 372.34 2317.85 27.92 2011-12-20 22:30:08.000 354 33356.35 372.33 2317.82 27.92 2011-12-20 22:30:09.000 354 33356.37 372.37 2317.87 27.92 2011-12-20 22:30:10.000 354 33356.40 372.35 2317.83 27.92 2011-12-20 22:30:11.000 354 33356.34 372.32 2317.77 27.92 2011-12-20 22:30:12.000 354 33356.41 372.36 2317.70 27.92 2011-12-20 22:30:12.000 354 33356.34 372.37 2317.74 27.92 2011-12-20 22:30:14.000 354 33356.39 372.39 2317.81 27.92 2011-12-20 22:30:15.000 354 33356.40 372.36 2317.80 27.92 2011-12-20 22:30:16.000 354 33356.38 372.38 2317.92 27.92 2011-12-20 22:30:17.000 354 33356.38 372.34 2317.79 27.92 2011-12-20 22:30:18.000 354 33356.37 372.38 2317.78 27.92 2011-12-20 22:30:19.000 354 33356.31 372.35 2317.83 27.92 2011-12-20 22:30:20.000 354 33356.28 372.36 2317.81 27.92 2011-12-20 22:30:21.000 354 33356.42 372.36 2317.84 27.92 2011-12-20 22:30:22.000 354 33356.31 372.35 2317.89 27.92 2011-12-20 22:30:23.000 354 33356.40 372.35 2317.90 27.92 2011-12-20 22:30:24.000 354 33356.28 372.35 2317.91 27.92 2011-12-20 22:30:25.000 354 33356.38 372.36 2317.81 27.92 2011-12-20 22:30:25.000 354 33356.33 372.35 2317.83 27.92 2011-12-20 22:30:27.000 354 33356.41 372.35 2317.67 27.92 2011-12-20 22:30:28.000 354 33356.34 372.32 2317.82 27.92 2011-12-20 22:30:29.000 354 33356.37 372.29 2317.78 27.92 2011-12-20 22:30:30.000 354 33356.40 372.35 2317.83 27.92 2011-12-20 22:30:31.000 354 33356.40 372.36 2317.81 27.92 2011-12-20 22:30:32.000 354 33356.33 372.34 2317.81 27.92 2011-12-20 22:30:33.000 354 33356.38 372.38 2317.87 27.92 2011-12-20 22:30:34.000 354 33356.44 372.39 2317.78 27.92 2011-12-20 22:30:35.000 354 33356.39 372.34 2317.78 27.92 2011-12-20 22:30:36.000 354 33356.31 372.33 2317.80 27.92 2011-12-20 22:30:37.000 354 33356.48 372.37 2317.86 27.92 2011-12-20 22:30:38.000 354 33356.34 372.35 2317.81 27.92 2011-12-20 22:30:39.000 354 33356.40 372.39 2317.80 27.92 2011-12-20 22:30:40.000 354 33356.39 372.32 2317.76 27.92 2011-12-20 22:30:41.000 354 33356.35 372.35 2317.72 27.92 2011-12-20 22:30:42.000 354 33356.40 372.36 2317.80 27.92 2011-12-20 22:30:43.000 354 33356.39 372.38 2317.73 27.92 2011-12-20 22:30:44.000 354 33356.39 372.33 2317.75 27.92 2011-12-20 22:30:45.000 354 33356.47 372.35 2317.80 27.92 2011-12-20 22:30:46.000 354 33356.39 372.36 2317.71 27.92 2011-12-20 22:30:47.000 354 33356.43 372.33 2317.82 27.92 2011-12-20 22:30:48.000 354 33356.44 372.35 2317.79 27.92 2011-12-20 22:30:49.000 354 33356.32 372.37 2317.76 27.92 2011-12-20 22:30:50.000 354 33356.33 372.35 2317.70 27.92 2011-12-20 22:30:51.000 354 33356.47 372.30 2317.74 27.92 2011-12-20 22:30:52.000 354 33356.49 372.33 2317.65 27.92 2011-12-20 22:30:53.000 354 33356.48 372.36 2317.76 27.92 2011-12-20 22:30:54.000 354 33356.46 372.30 2317.77 27.92 2011-12-20 22:30:55.000 354 33356.46 372.40 2317.79 27.92 2011-12-20 22:30:56.000 354 33356.40 372.35 2317.79 27.92 2011-12-20 22:30:57.000 354 33356.38 372.36 2317.83 27.92 2011-12-20 22:30:58.000 354 33356.43 372.35 2317.79 27.92 2011-12-20 22:30:59.000 354 33356.47 372.39 2317.76 27.92 2011-12-20 22:31:00.000 354 33356.35 372.33 2317.81 27.92 2011-12-20 22:31:01.000 354 33356.40 372.35 2317.79 27.92 2011-12-20 22:31:02.000 354 33356.38 372.34 2317.74 27.92 2011-12-20 22:31:03.000 354 33356.48 372.38 2317.72 27.92 2011-12-20 22:31:04.000 354 33356.40 372.34 2317.78 27.92 2011-12-20 22:31:05.000 354 33356.45 372.36 2317.70 27.92 2011-12-20 22:31:06.000 354 33356.43 372.35 2317.79 27.92 2011-12-20 22:31:06.000 354 33356.52 372.33 2317.86 27.92 2011-12-20 22:31:08.000 354 33356.38 372.35 2317.76 27.92 2011-12-20 22:31:09.000 354 33356.50 372.33 2317.82 27.92 2011-12-20 22:31:10.000 354 33356.46 372.35 2317.82 27.92 2011-12-20 22:31:11.000 354 33356.45 372.31 2317.83 27.92 2011-12-20 22:31:12.000 354 33356.47 372.33 2317.81 27.92 2011-12-20 22:31:13.000 354 33356.56 372.33 2317.77 27.92 2011-12-20 22:31:14.000 354 33356.48 372.31 2317.74 27.92 2011-12-20 22:31:15.000 354 33356.50 372.38 2317.77 27.92 2011-12-20 22:31:16.000 354 33356.52 372.33 2317.83 27.92 2011-12-20 22:31:17.000 354 33356.49 372.33 2317.80 27.92 2011-12-20 22:31:18.000 354 33356.40 372.35 2317.78 27.92 2011-12-20 22:31:19.000 354 33356.45 372.37 2317.77 27.92 2011-12-20 22:31:19.000 354 33356.43 372.32 2317.77 27.92 2011-12-20 22:31:21.000 354 33356.49 372.35 2317.79 27.92 2011-12-20 22:31:22.000 354 33356.50 372.35 2317.78 27.92 2011-12-20 22:31:23.000 354 33356.49 372.34 2317.74 27.92 2011-12-20 22:31:24.000 354 33356.48 372.34 2317.80 27.92 2011-12-20 22:31:25.000 354 33356.43 372.35 2317.75 27.92 2011-12-20 22:31:26.000 354 33356.50 372.33 2317.67 27.92 2011-12-20 22:31:27.000 354 33356.49 372.30 2317.81 27.92 2011-12-20 22:31:28.000 354 33356.55 372.37 2317.81 27.92 2011-12-20 22:31:29.000 354 33356.55 372.35 2317.73 27.92 2011-12-20 22:31:30.000 354 33356.39 372.36 2317.82 27.92 2011-12-20 22:31:31.000 354 33356.58 372.35 2317.77 27.92 2011-12-20 22:31:32.000 354 33356.49 372.32 2317.72 27.92 2011-12-20 22:31:33.000 354 33356.50 372.35 2317.84 27.92 2011-12-20 22:31:34.000 354 33356.50 372.38 2317.86 27.92 2011-12-20 22:31:35.000 354 33356.40 372.36 2317.84 27.92 2011-12-20 22:31:36.000 354 33356.50 372.36 2317.80 27.92 2011-12-20 22:31:37.000 354 33356.64 372.38 2317.82 27.92 2011-12-20 22:31:38.000 354 33356.55 372.36 2317.84 27.92 2011-12-20 22:31:39.000 354 33356.50 372.36 2317.76 27.92 2011-12-20 22:31:40.000 354 33356.54 372.37 2317.79 27.92 2011-12-20 22:31:41.000 354 33356.55 372.35 2317.78 27.92 2011-12-20 22:31:42.000 354 33356.56 372.39 2317.82 27.92 2011-12-20 22:31:43.000 354 33356.50 372.38 2317.78 27.92 2011-12-20 22:31:44.000 354 33356.49 372.35 2317.82 27.92 2011-12-20 22:31:45.000 354 33356.48 372.38 2317.73 27.92 2011-12-20 22:31:46.000 354 33356.55 372.36 2317.76 27.92 2011-12-20 22:31:47.000 354 33356.47 372.33 2317.72 27.92 2011-12-20 22:31:48.000 354 33356.58 372.37 2317.80 27.92 2011-12-20 22:31:49.000 354 33356.43 372.35 2317.77 27.92 2011-12-20 22:31:50.000 354 33356.49 372.34 2317.78 27.92 2011-12-20 22:31:51.000 354 33356.50 372.32 2317.80 27.92 2011-12-20 22:31:52.000 354 33356.49 372.35 2317.81 27.92 2011-12-20 22:31:53.000 354 33356.55 372.37 2317.77 27.92 2011-12-20 22:31:54.000 354 33356.55 372.38 2317.84 27.92 2011-12-20 22:31:55.000 354 33356.52 372.35 2317.80 27.92 2011-12-20 22:31:56.000 354 33356.46 372.33 2317.80 27.92 2011-12-20 22:31:57.000 354 33356.55 372.37 2317.77 27.92 2011-12-20 22:31:58.000 354 33356.53 372.36 2317.83 27.92 2011-12-20 22:31:59.000 354 33356.49 372.38 2317.86 27.92 2011-12-20 22:32:00.000 354 33356.44 372.37 2317.77 27.92 2011-12-20 22:32:00.000 354 33356.61 372.41 2317.78 27.92 2011-12-20 22:32:02.000 354 33356.52 372.41 2317.81 27.92 2011-12-20 22:32:03.000 354 33356.56 372.38 2317.83 27.92 2011-12-20 22:32:04.000 354 33356.51 372.40 2317.80 27.92 2011-12-20 22:32:05.000 354 33356.50 372.40 2317.78 27.92 2011-12-20 22:32:06.000 354 33356.48 372.42 2317.86 27.92 2011-12-20 22:32:07.000 354 33356.50 372.38 2317.80 27.92 2011-12-20 22:32:08.000 354 33356.40 372.36 2317.83 27.92 2011-12-20 22:32:09.000 354 33356.55 372.37 2317.70 27.92 2011-12-20 22:32:10.000 354 33356.50 372.39 2317.80 27.92 2011-12-20 22:32:11.000 354 33356.47 372.31 2317.74 27.92 2011-12-20 22:32:12.000 354 33356.47 372.39 2317.81 27.92 2011-12-20 22:32:13.000 354 33356.50 372.35 2317.76 27.92 2011-12-20 22:32:13.000 354 33356.43 372.35 2317.77 27.92 2011-12-20 22:32:15.000 354 33356.54 372.39 2317.78 27.92 2011-12-20 22:32:16.000 354 33356.50 372.41 2317.76 27.92 2011-12-20 22:32:17.000 354 33356.40 372.39 2317.70 27.92 2011-12-20 22:32:18.000 354 33356.56 372.39 2317.70 27.92 2011-12-20 22:32:19.000 354 33356.49 372.43 2317.69 27.92 2011-12-20 22:32:20.000 354 33356.46 372.39 2317.76 27.92 2011-12-20 22:32:21.000 354 33356.45 372.38 2317.76 27.92 2011-12-20 22:32:22.000 354 33356.54 372.39 2317.74 27.92 2011-12-20 22:32:23.000 354 33356.52 372.41 2317.75 27.92 2011-12-20 22:32:24.000 354 33356.40 372.39 2317.80 27.92 2011-12-20 22:32:25.000 354 33356.44 372.38 2317.80 27.92 2011-12-20 22:32:26.000 354 33356.55 372.42 2317.76 27.92 2011-12-20 22:32:27.000 354 33356.57 372.42 2317.78 27.92 2011-12-20 22:32:28.000 354 33356.51 372.40 2317.70 27.92 2011-12-20 22:32:29.000 354 33356.53 372.35 2317.74 27.92 2011-12-20 22:32:30.000 354 33356.39 372.41 2317.77 27.92 2011-12-20 22:32:31.000 354 33356.53 372.37 2317.74 27.92 2011-12-20 22:32:32.000 354 33356.43 372.34 2317.77 27.92 2011-12-20 22:32:33.000 354 33356.55 372.44 2317.80 27.92 2011-12-20 22:32:34.000 354 33356.51 372.43 2317.83 27.92 2011-12-20 22:32:35.000 354 33356.58 372.38 2317.83 27.92 2011-12-20 22:32:36.000 354 33356.43 372.39 2317.84 27.92 2011-12-20 22:32:37.000 354 33356.56 372.36 2317.95 27.92 2011-12-20 22:32:38.000 354 33356.45 372.40 2317.92 27.92 2011-12-20 22:32:39.000 354 33356.55 372.39 2317.73 27.92 2011-12-20 22:32:40.000 354 33356.48 372.43 2317.78 27.92 2011-12-20 22:32:41.000 354 33356.53 372.44 2317.83 27.92 2011-12-20 22:32:42.000 354 33356.56 372.42 2317.81 27.92 2011-12-20 22:32:43.000 354 33356.46 372.39 2317.81 27.92 2011-12-20 22:32:44.000 354 33356.52 372.40 2317.85 27.92 2011-12-20 22:32:45.000 354 33356.44 372.36 2317.86 27.92 2011-12-20 22:32:46.000 354 33356.40 372.42 2317.84 27.92 2011-12-20 22:32:47.000 354 33356.36 372.40 2317.83 27.92 2011-12-20 22:32:48.000 354 33356.50 372.39 2317.83 27.92 2011-12-20 22:32:49.000 354 33356.45 372.38 2317.78 27.92 2011-12-20 22:32:50.000 354 33356.42 372.38 2317.78 27.92 2011-12-20 22:32:51.000 354 33356.43 372.43 2317.84 27.92 2011-12-20 22:32:52.000 354 33356.44 372.39 2317.77 27.92 2011-12-20 22:32:53.000 354 33356.39 372.35 2317.87 27.92 2011-12-20 22:32:54.000 354 33356.46 372.36 2317.85 27.92 2011-12-20 22:32:54.000 354 33356.56 372.42 2317.85 27.92 2011-12-20 22:32:56.000 354 33356.47 372.42 2317.87 27.92 2011-12-20 22:32:57.000 354 33356.55 372.41 2317.88 27.92 2011-12-20 22:32:58.000 354 33356.45 372.40 2317.83 27.92 2011-12-20 22:32:59.000 354 33356.49 372.39 2317.80 27.92 2011-12-20 22:33:00.000 354 33356.54 372.41 2317.83 27.92 2011-12-20 22:33:01.000 354 33356.58 372.38 2317.85 27.92 2011-12-20 22:33:02.000 354 33356.45 372.39 2317.86 27.92 2011-12-20 22:33:03.000 354 33356.52 372.40 2317.84 27.92 2011-12-20 22:33:04.000 354 33356.51 372.38 2317.83 27.92 2011-12-20 22:33:05.000 354 33356.55 372.39 2317.84 27.92 2011-12-20 22:33:06.000 354 33356.43 372.42 2317.70 27.92 2011-12-20 22:33:07.000 354 33356.50 372.36 2317.76 27.92 2011-12-20 22:33:07.000 354 33356.46 372.36 2317.83 27.92 2011-12-20 22:33:09.000 354 33356.58 372.40 2317.82 27.92 2011-12-20 22:33:10.000 354 33356.54 372.43 2317.78 27.92 2011-12-20 22:33:11.000 354 33356.49 372.41 2317.77 27.92 2011-12-20 22:33:12.000 354 33356.50 372.37 2317.89 27.92 2011-12-20 22:33:13.000 354 33356.59 372.40 2317.90 27.92 2011-12-20 22:33:14.000 354 33356.54 372.37 2317.86 27.92 2011-12-20 22:33:15.000 354 33356.51 372.37 2317.78 27.92 2011-12-20 22:33:16.000 354 33356.49 372.41 2317.82 27.92 2011-12-20 22:33:17.000 354 33356.55 372.38 2317.77 27.92 2011-12-20 22:33:18.000 354 33356.52 372.41 2317.86 27.92 2011-12-20 22:33:19.000 354 33356.55 372.40 2317.80 27.92 2011-12-20 22:33:20.000 354 33356.62 372.42 2317.78 27.92 2011-12-20 22:33:21.000 354 33356.67 372.35 2317.89 27.92 2011-12-20 22:33:22.000 354 33356.55 372.42 2317.79 27.92 2011-12-20 22:33:23.000 354 33356.58 372.40 2317.81 27.92 2011-12-20 22:33:24.000 354 33356.62 372.40 2317.81 27.92 2011-12-20 22:33:25.000 354 33356.52 372.42 2317.87 27.92 2011-12-20 22:33:26.000 354 33356.58 372.42 2317.87 27.93 2011-12-20 22:33:27.000 354 33356.68 372.40 2317.81 27.92 2011-12-20 22:33:28.000 354 33356.59 372.37 2317.78 27.93 2011-12-20 22:33:29.000 354 33356.50 372.39 2317.86 27.93 2011-12-20 22:33:30.000 354 33356.58 372.38 2317.80 27.92 2011-12-20 22:33:31.000 354 33356.57 372.41 2317.89 27.93 2011-12-20 22:33:32.000 354 33356.59 372.41 2317.85 27.92 2011-12-20 22:33:33.000 354 33356.62 372.43 2317.79 27.92 2011-12-20 22:33:34.000 354 33356.56 372.40 2317.85 27.93 2011-12-20 22:33:35.000 354 33356.58 372.38 2317.80 27.93 2011-12-20 22:33:36.000 354 33356.64 372.44 2317.78 27.93 2011-12-20 22:33:37.000 354 33356.65 372.40 2317.82 27.93 2011-12-20 22:33:38.000 354 33356.65 372.38 2317.75 27.93 2011-12-20 22:33:39.000 354 33356.61 372.38 2317.89 27.93 2011-12-20 22:33:40.000 354 33356.73 372.44 2317.76 27.93 2011-12-20 22:33:41.000 354 33356.69 372.37 2317.81 27.93 2011-12-20 22:33:42.000 354 33356.67 372.41 2317.83 27.93 2011-12-20 22:33:43.000 354 33356.69 372.41 2317.81 27.92 2011-12-20 22:33:44.000 354 33356.65 372.39 2317.77 27.92 2011-12-20 22:33:45.000 354 33356.67 372.44 2317.76 27.92 2011-12-20 22:33:46.000 354 33356.70 372.42 2317.81 27.92 2011-12-20 22:33:47.000 354 33356.68 372.40 2317.76 27.92 2011-12-20 22:33:48.000 354 33356.68 372.45 2317.84 27.92 2011-12-20 22:33:48.000 354 33356.75 372.45 2317.75 27.92 2011-12-20 22:33:50.000 354 33356.66 372.45 2317.81 27.92 2011-12-20 22:33:51.000 354 33356.64 372.45 2317.79 27.92 2011-12-20 22:33:52.000 354 33356.79 372.43 2317.78 27.92 2011-12-20 22:33:53.000 354 33356.75 372.41 2317.82 27.92 2011-12-20 22:33:54.000 354 33356.71 372.42 2317.71 27.92 2011-12-20 22:33:55.000 354 33356.70 372.40 2317.78 27.92 2011-12-20 22:33:56.000 354 33356.72 372.41 2317.70 27.92 2011-12-20 22:33:57.000 354 33356.73 372.49 2317.80 27.92 2011-12-20 22:33:58.000 354 33356.77 372.46 2317.83 27.92 2011-12-20 22:33:59.000 354 33356.80 372.46 2317.68 27.92 2011-12-20 22:34:00.000 354 33356.76 372.43 2317.83 27.92 2011-12-20 22:34:01.000 354 33356.84 372.46 2317.71 27.92 2011-12-20 22:34:01.000 354 33356.79 372.42 2317.68 27.92 2011-12-20 22:34:03.000 354 33356.64 372.51 2317.79 27.92 2011-12-20 22:34:04.000 354 33356.74 372.48 2317.77 27.92 2011-12-20 22:34:05.000 354 33356.81 372.44 2317.82 27.92 2011-12-20 22:34:06.000 354 33356.69 372.45 2317.76 27.92 2011-12-20 22:34:07.000 354 33356.77 372.49 2317.84 27.92 2011-12-20 22:34:08.000 354 33356.74 372.49 2317.84 27.92 2011-12-20 22:34:09.000 354 33356.82 372.48 2317.80 27.92 2011-12-20 22:34:10.000 354 33356.73 372.51 2317.81 27.92 2011-12-20 22:34:11.000 354 33356.66 372.49 2317.78 27.92 2011-12-20 22:34:12.000 354 33356.71 372.50 2317.78 27.92 2011-12-20 22:34:13.000 354 33356.75 372.48 2317.89 27.92 2011-12-20 22:34:14.000 354 33356.71 372.48 2317.88 27.92 2011-12-20 22:34:15.000 354 33356.67 372.47 2317.83 27.92 2011-12-20 22:34:16.000 354 33356.72 372.50 2317.81 27.92 2011-12-20 22:34:17.000 354 33356.67 372.51 2317.85 27.92 2011-12-20 22:34:18.000 354 33356.75 372.52 2317.76 27.92 2011-12-20 22:34:19.000 354 33356.79 372.47 2317.82 27.92 2011-12-20 22:34:20.000 354 33356.69 372.49 2317.74 27.92 2011-12-20 22:34:21.000 354 33356.72 372.47 2317.86 27.93 2011-12-20 22:34:22.000 354 33356.79 372.52 2317.75 27.92 2011-12-20 22:34:23.000 354 33356.69 372.50 2317.83 27.92 2011-12-20 22:34:24.000 354 33356.74 372.50 2317.78 27.92 2011-12-20 22:34:25.000 354 33356.75 372.54 2317.82 27.92 2011-12-20 22:34:26.000 354 33356.72 372.52 2317.88 27.92 2011-12-20 22:34:27.000 354 33356.74 372.49 2317.84 27.92 2011-12-20 22:34:28.000 354 33356.71 372.51 2317.83 27.92 2011-12-20 22:34:29.000 354 33356.71 372.50 2317.86 27.92 2011-12-20 22:34:30.000 354 33356.82 372.51 2317.86 27.92 2011-12-20 22:34:31.000 354 33356.76 372.56 2317.79 27.92 2011-12-20 22:34:32.000 354 33356.71 372.52 2317.81 27.92 2011-12-20 22:34:33.000 354 33356.78 372.54 2317.87 27.93 2011-12-20 22:34:34.000 354 33356.75 372.55 2317.85 27.92 2011-12-20 22:34:35.000 354 33356.71 372.50 2317.74 27.93 2011-12-20 22:34:36.000 354 33356.79 372.50 2317.84 27.93 2011-12-20 22:34:37.000 354 33356.77 372.51 2317.83 27.93 2011-12-20 22:34:38.000 354 33356.79 372.52 2317.84 27.92 2011-12-20 22:34:39.000 354 33356.75 372.53 2317.85 27.93 2011-12-20 22:34:40.000 354 33356.72 372.57 2317.78 27.93 2011-12-20 22:34:41.000 354 33356.62 372.54 2317.86 27.93 2011-12-20 22:34:42.000 354 33356.75 372.55 2317.83 27.93 2011-12-20 22:34:42.000 354 33356.73 372.57 2317.76 27.92 2011-12-20 22:34:44.000 354 33356.73 372.54 2317.76 27.92 2011-12-20 22:34:45.000 354 33356.80 372.56 2317.74 27.93 2011-12-20 22:34:46.000 354 33356.83 372.55 2317.75 27.93 2011-12-20 22:34:47.000 354 33356.85 372.56 2317.82 27.93 2011-12-20 22:34:48.000 354 33356.72 372.51 2317.86 27.92 2011-12-20 22:34:49.000 354 33356.72 372.55 2317.83 27.92 2011-12-20 22:34:50.000 354 33356.74 372.55 2317.80 27.92 2011-12-20 22:34:51.000 354 33356.74 372.57 2317.85 27.92 2011-12-20 22:34:52.000 354 33356.74 372.54 2317.81 27.92 2011-12-20 22:34:53.000 354 33356.77 372.58 2317.78 27.92 2011-12-20 22:34:54.000 354 33356.80 372.52 2317.88 27.92 2011-12-20 22:34:55.000 354 33356.72 372.56 2317.86 27.92 2011-12-20 22:34:55.000 354 33356.72 372.55 2317.85 27.92 2011-12-20 22:34:57.000 354 33356.84 372.58 2317.77 27.92 2011-12-20 22:34:58.000 354 33356.82 372.56 2317.86 27.92 2011-12-20 22:34:59.000 354 33356.77 372.59 2317.81 27.92 2011-12-20 22:35:00.000 354 33356.71 372.55 2317.85 27.92 2011-12-20 22:35:01.000 354 33356.82 372.55 2317.88 27.92 2011-12-20 22:35:02.000 354 33356.68 372.54 2317.78 27.92 2011-12-20 22:35:03.000 354 33356.77 372.56 2317.85 27.92 2011-12-20 22:35:04.000 354 33356.75 372.58 2317.86 27.92 2011-12-20 22:35:05.000 354 33356.72 372.54 2317.76 27.92 2011-12-20 22:35:06.000 354 33356.72 372.57 2317.81 27.92 2011-12-20 22:35:07.000 354 33356.71 372.55 2317.86 27.92 2011-12-20 22:35:08.000 354 33356.69 372.57 2317.79 27.92 2011-12-20 22:35:09.000 354 33356.73 372.57 2317.87 27.92 2011-12-20 22:35:10.000 354 33356.74 372.56 2317.87 27.92 2011-12-20 22:35:11.000 354 33356.78 372.57 2317.80 27.92 2011-12-20 22:35:12.000 354 33356.81 372.58 2317.86 27.92 2011-12-20 22:35:13.000 354 33356.84 372.54 2317.89 27.92 2011-12-20 22:35:14.000 354 33356.75 372.54 2317.90 27.92 2011-12-20 22:35:15.000 354 33356.84 372.60 2317.82 27.92 2011-12-20 22:35:16.000 354 33356.78 372.58 2317.78 27.92 2011-12-20 22:35:17.000 354 33356.78 372.57 2317.82 27.92 2011-12-20 22:35:18.000 354 33356.84 372.56 2317.77 27.92 2011-12-20 22:35:19.000 354 33356.69 372.55 2317.85 27.92 2011-12-20 22:35:20.000 354 33356.72 372.55 2317.80 27.92 2011-12-20 22:35:21.000 354 33356.79 372.57 2317.83 27.92 2011-12-20 22:35:22.000 354 33356.80 372.56 2317.76 27.92 2011-12-20 22:35:23.000 354 33356.75 372.58 2317.80 27.92 2011-12-20 22:35:24.000 354 33356.74 372.59 2317.90 27.92 2011-12-20 22:35:25.000 354 33356.86 372.54 2317.84 27.92 2011-12-20 22:35:26.000 354 33356.75 372.55 2317.83 27.92 2011-12-20 22:35:27.000 354 33356.84 372.56 2317.84 27.92 2011-12-20 22:35:28.000 354 33356.86 372.58 2317.76 27.92 2011-12-20 22:35:29.000 354 33356.88 372.53 2317.88 27.92 2011-12-20 22:35:30.000 354 33356.82 372.56 2317.84 27.92 2011-12-20 22:35:31.000 354 33356.80 372.54 2317.87 27.92 2011-12-20 22:35:32.000 354 33356.84 372.53 2317.77 27.93 2011-12-20 22:35:33.000 354 33356.87 372.57 2317.87 27.92 2011-12-20 22:35:34.000 354 33356.84 372.56 2317.83 27.93 2011-12-20 22:35:35.000 354 33356.85 372.54 2317.84 27.92 2011-12-20 22:35:36.000 354 33356.83 372.58 2318.00 27.93 2011-12-20 22:35:36.000 354 33356.85 372.57 2317.91 27.92 2011-12-20 22:35:38.000 354 33356.84 372.53 2317.84 27.92 2011-12-20 22:35:39.000 354 33356.86 372.54 2317.84 27.92 2011-12-20 22:35:40.000 354 33356.87 372.53 2317.85 27.93 2011-12-20 22:35:41.000 354 33356.87 372.54 2317.76 27.93 2011-12-20 22:35:42.000 354 33356.80 372.51 2317.84 27.93 2011-12-20 22:35:43.000 354 33356.83 372.56 2317.82 27.93 2011-12-20 22:35:44.000 354 33356.90 372.53 2317.82 27.93 2011-12-20 22:35:45.000 354 33356.83 372.51 2317.80 27.93 2011-12-20 22:35:46.000 354 33356.84 372.52 2317.77 27.93 2011-12-20 22:35:47.000 354 33356.86 372.56 2317.89 27.93 2011-12-20 22:35:48.000 354 33356.73 372.50 2317.75 27.93 2011-12-20 22:35:49.000 354 33356.96 372.52 2317.91 27.93 2011-12-20 22:35:49.000 354 33356.86 372.55 2317.89 27.93 2011-12-20 22:35:51.000 354 33356.82 372.54 2317.79 27.93 2011-12-20 22:35:52.000 354 33356.84 372.56 2317.80 27.93 2011-12-20 22:35:53.000 354 33356.92 372.52 2317.83 27.93 2011-12-20 22:35:54.000 354 33356.85 372.54 2317.88 27.93 2011-12-20 22:35:55.000 354 33356.93 372.52 2317.84 27.93 2011-12-20 22:35:56.000 354 33356.84 372.52 2317.80 27.93 2011-12-20 22:35:57.000 354 33356.84 372.51 2317.84 27.93 2011-12-20 22:35:58.000 354 33356.89 372.54 2317.91 27.93 2011-12-20 22:35:59.000 354 33356.83 372.55 2317.93 27.93 2011-12-20 22:36:00.000 354 33356.78 372.51 2317.81 27.93 2011-12-20 22:36:01.000 354 33356.98 372.54 2317.82 27.93 2011-12-20 22:36:02.000 354 33356.89 372.52 2317.92 27.93 2011-12-20 22:36:03.000 354 33356.95 372.52 2317.86 27.93 2011-12-20 22:36:04.000 354 33356.90 372.54 2317.89 27.93 2011-12-20 22:36:05.000 354 33356.92 372.52 2317.84 27.93 2011-12-20 22:36:06.000 354 33356.86 372.49 2317.86 27.93 2011-12-20 22:36:07.000 354 33356.92 372.53 2317.80 27.93 2011-12-20 22:36:08.000 354 33356.96 372.53 2317.82 27.93 2011-12-20 22:36:09.000 354 33356.94 372.52 2317.80 27.93 2011-12-20 22:36:10.000 354 33356.95 372.55 2317.82 27.93 2011-12-20 22:36:11.000 354 33356.96 372.50 2317.82 27.93 2011-12-20 22:36:12.000 354 33356.99 372.57 2317.81 27.93 2011-12-20 22:36:13.000 354 33356.94 372.50 2317.80 27.93 2011-12-20 22:36:14.000 354 33356.99 372.52 2317.81 27.93 2011-12-20 22:36:15.000 354 33356.88 372.50 2317.84 27.93 2011-12-20 22:36:16.000 354 33356.90 372.57 2317.77 27.93 2011-12-20 22:36:17.000 354 33356.98 372.48 2317.76 27.93 2011-12-20 22:36:18.000 354 33356.95 372.49 2317.88 27.93 2011-12-20 22:36:19.000 354 33356.91 372.54 2317.83 27.93 2011-12-20 22:36:20.000 354 33356.95 372.47 2317.80 27.93 2011-12-20 22:36:21.000 354 33356.98 372.48 2317.86 27.93 2011-12-20 22:36:22.000 354 33356.99 372.56 2317.77 27.93 2011-12-20 22:36:23.000 354 33356.98 372.52 2317.83 27.93 2011-12-20 22:36:24.000 354 33356.98 372.58 2317.80 27.93 2011-12-20 22:36:25.000 354 33356.97 372.54 2317.86 27.93 2011-12-20 22:36:26.000 354 33357.02 372.56 2317.84 27.93 2011-12-20 22:36:27.000 354 33357.03 372.53 2317.86 27.93 2011-12-20 22:36:28.000 354 33357.02 372.52 2317.79 27.93 2011-12-20 22:36:29.000 354 33356.93 372.55 2317.83 27.93 2011-12-20 22:36:30.000 354 33356.99 372.54 2317.81 27.93 2011-12-20 22:36:30.000 354 33356.95 372.55 2317.83 27.93 2011-12-20 22:36:32.000 354 33357.02 372.51 2317.82 27.93 2011-12-20 22:36:33.000 354 33356.96 372.51 2317.78 27.93 2011-12-20 22:36:34.000 354 33356.93 372.53 2317.89 27.93 2011-12-20 22:36:35.000 354 33356.92 372.52 2317.84 27.93 2011-12-20 22:36:36.000 354 33356.87 372.58 2317.81 27.93 2011-12-20 22:36:37.000 354 33357.00 372.51 2317.79 27.93 2011-12-20 22:36:38.000 354 33357.04 372.51 2317.81 27.93 2011-12-20 22:36:39.000 354 33356.95 372.55 2317.83 27.93 2011-12-20 22:36:40.000 354 33356.98 372.53 2317.86 27.93 2011-12-20 22:36:41.000 354 33356.99 372.52 2317.78 27.93 2011-12-20 22:36:42.000 354 33357.03 372.58 2317.80 27.93 2011-12-20 22:36:43.000 354 33357.00 372.56 2317.76 27.93 2011-12-20 22:36:43.000 354 33357.02 372.53 2317.83 27.93 2011-12-20 22:36:45.000 354 33356.98 372.56 2317.80 27.93 2011-12-20 22:36:46.000 354 33357.00 372.57 2317.78 27.93 2011-12-20 22:36:47.000 354 33357.00 372.53 2317.82 27.93 2011-12-20 22:36:48.000 354 33357.00 372.57 2317.78 27.93 2011-12-20 22:36:49.000 354 33357.00 372.55 2317.80 27.93 2011-12-20 22:36:50.000 354 33357.04 372.55 2317.86 27.93 2011-12-20 22:36:51.000 354 33356.98 372.55 2317.86 27.93 2011-12-20 22:36:52.000 354 33357.01 372.57 2317.80 27.93 2011-12-20 22:36:53.000 354 33357.04 372.51 2317.79 27.93 2011-12-20 22:36:54.000 354 33356.96 372.57 2317.78 27.93 2011-12-20 22:36:55.000 354 33356.98 372.55 2317.81 27.93 2011-12-20 22:36:56.000 354 33356.95 372.57 2317.80 27.93 2011-12-20 22:36:57.000 354 33356.93 372.55 2317.83 27.93 2011-12-20 22:36:58.000 354 33356.98 372.55 2317.84 27.93 2011-12-20 22:36:59.000 354 33356.96 372.58 2317.83 27.93 2011-12-20 22:37:00.000 354 33356.93 372.50 2317.86 27.93 2011-12-20 22:37:01.000 354 33356.92 372.57 2317.88 27.93 2011-12-20 22:37:02.000 354 33357.14 372.58 2317.80 27.93 2011-12-20 22:37:03.000 354 33357.04 372.57 2317.80 27.93 2011-12-20 22:37:04.000 354 33356.98 372.60 2317.83 27.93 2011-12-20 22:37:05.000 354 33356.98 372.59 2317.85 27.93 2011-12-20 22:37:06.000 354 33356.98 372.60 2317.80 27.93 2011-12-20 22:37:07.000 354 33356.94 372.53 2317.74 27.93 2011-12-20 22:37:08.000 354 33357.04 372.56 2317.80 27.93 2011-12-20 22:37:09.000 354 33357.03 372.54 2317.90 27.93 2011-12-20 22:37:10.000 354 33357.02 372.55 2317.77 27.93 2011-12-20 22:37:11.000 354 33357.00 372.56 2317.87 27.93 2011-12-20 22:37:12.000 354 33356.98 372.58 2317.85 27.93 2011-12-20 22:37:13.000 354 33356.93 372.56 2317.80 27.93 2011-12-20 22:37:14.000 354 33357.04 372.58 2317.86 27.93 2011-12-20 22:37:15.000 354 33356.96 372.57 2317.85 27.93 2011-12-20 22:37:16.000 354 33356.93 372.55 2317.84 27.93 2011-12-20 22:37:17.000 354 33357.06 372.58 2317.81 27.93 2011-12-20 22:37:18.000 354 33357.07 372.60 2317.81 27.93 2011-12-20 22:37:19.000 354 33356.84 372.59 2317.86 27.93 2011-12-20 22:37:20.000 354 33356.98 372.58 2317.82 27.93 2011-12-20 22:37:21.000 354 33357.02 372.58 2317.85 27.93 2011-12-20 22:37:22.000 354 33356.99 372.63 2317.81 27.93 2011-12-20 22:37:23.000 354 33357.01 372.61 2317.80 27.93 2011-12-20 22:37:24.000 354 33356.95 372.58 2317.79 27.93 2011-12-20 22:37:24.000 354 33356.95 372.59 2317.77 27.93 2011-12-20 22:37:26.000 354 33357.07 372.55 2317.81 27.93 2011-12-20 22:37:27.000 354 33357.04 372.55 2317.84 27.93 2011-12-20 22:37:28.000 354 33357.00 372.61 2317.78 27.93 2011-12-20 22:37:29.000 354 33357.04 372.60 2317.83 27.93 2011-12-20 22:37:30.000 354 33357.04 372.58 2317.81 27.93 2011-12-20 22:37:31.000 354 33356.96 372.55 2317.87 27.93 2011-12-20 22:37:32.000 354 33357.04 372.60 2317.88 27.93 2011-12-20 22:37:33.000 354 33356.98 372.58 2317.86 27.93 2011-12-20 22:37:34.000 354 33356.95 372.63 2317.77 27.93 2011-12-20 22:37:35.000 354 33356.96 372.54 2317.86 27.93 2011-12-20 22:37:36.000 354 33357.02 372.58 2317.92 27.93 2011-12-20 22:37:37.000 354 33356.96 372.54 2317.78 27.93 2011-12-20 22:37:37.000 354 33357.00 372.57 2317.81 27.93 2011-12-20 22:37:39.000 354 33356.96 372.59 2317.78 27.93 2011-12-20 22:37:40.000 354 33356.96 372.60 2317.83 27.93 2011-12-20 22:37:41.000 354 33356.94 372.60 2317.84 27.93 2011-12-20 22:37:42.000 354 33356.94 372.60 2317.83 27.93 2011-12-20 22:37:43.000 354 33356.96 372.58 2317.84 27.93 2011-12-20 22:37:44.000 354 33356.98 372.61 2317.81 27.93 2011-12-20 22:37:45.000 354 33356.98 372.55 2317.83 27.93 2011-12-20 22:37:46.000 354 33356.90 372.55 2317.81 27.93 2011-12-20 22:37:47.000 354 33357.03 372.58 2317.86 27.93 2011-12-20 22:37:48.000 354 33356.92 372.55 2317.84 27.93 2011-12-20 22:37:49.000 354 33357.08 372.57 2317.86 27.93 2011-12-20 22:37:50.000 354 33356.90 372.58 2317.84 27.93 2011-12-20 22:37:51.000 354 33357.02 372.57 2317.83 27.93 2011-12-20 22:37:52.000 354 33356.99 372.58 2317.80 27.93 2011-12-20 22:37:53.000 354 33357.00 372.57 2317.84 27.93 2011-12-20 22:37:54.000 354 33356.91 372.59 2317.89 27.93 2011-12-20 22:37:55.000 354 33356.99 372.59 2317.80 27.93 2011-12-20 22:37:56.000 354 33357.00 372.54 2317.80 27.93 2011-12-20 22:37:57.000 354 33356.89 372.52 2317.80 27.93 2011-12-20 22:37:58.000 354 33357.08 372.60 2317.91 27.93 2011-12-20 22:37:59.000 354 33356.97 372.58 2317.93 27.93 2011-12-20 22:38:00.000 354 33357.08 372.60 2317.86 27.93 2011-12-20 22:38:01.000 354 33357.04 372.60 2317.85 27.93 2011-12-20 22:38:02.000 354 33357.00 372.56 2317.93 27.93 2011-12-20 22:38:03.000 354 33356.95 372.57 2317.93 27.93 2011-12-20 22:38:04.000 354 33357.02 372.56 2317.84 27.93 2011-12-20 22:38:05.000 354 33357.00 372.53 2317.97 27.93 2011-12-20 22:38:06.000 354 33356.97 372.57 2317.81 27.93 2011-12-20 22:38:07.000 354 33356.94 372.60 2317.90 27.93 2011-12-20 22:38:08.000 354 33357.10 372.54 2317.88 27.93 2011-12-20 22:38:09.000 354 33357.02 372.55 2317.87 27.93 2011-12-20 22:38:10.000 354 33357.00 372.57 2317.94 27.93 2011-12-20 22:38:11.000 354 33357.03 372.55 2317.85 27.93 2011-12-20 22:38:12.000 354 33356.99 372.52 2317.84 27.93 2011-12-20 22:38:13.000 354 33357.14 372.56 2317.79 27.93 2011-12-20 22:38:14.000 354 33356.97 372.59 2317.84 27.93 2011-12-20 22:38:15.000 354 33357.00 372.55 2317.84 27.93 2011-12-20 22:38:16.000 354 33357.04 372.57 2317.87 27.93 2011-12-20 22:38:17.000 354 33357.00 372.56 2317.83 27.93 2011-12-20 22:38:18.000 354 33356.96 372.58 2317.93 27.93 2011-12-20 22:38:18.000 354 33356.98 372.61 2317.93 27.93 2011-12-20 22:38:20.000 354 33357.03 372.59 2317.87 27.93 2011-12-20 22:38:21.000 354 33357.02 372.57 2317.82 27.93 2011-12-20 22:38:22.000 354 33357.07 372.55 2317.92 27.93 2011-12-20 22:38:23.000 354 33357.04 372.61 2317.87 27.93 2011-12-20 22:38:24.000 354 33356.95 372.57 2317.87 27.93 2011-12-20 22:38:25.000 354 33356.93 372.56 2317.90 27.93 2011-12-20 22:38:26.000 354 33356.92 372.50 2317.83 27.93 2011-12-20 22:38:27.000 354 33357.00 372.50 2317.86 27.93 2011-12-20 22:38:28.000 354 33356.99 372.52 2317.86 27.93 2011-12-20 22:38:29.000 354 33356.89 372.56 2317.85 27.93 2011-12-20 22:38:30.000 354 33356.89 372.57 2317.75 27.93 2011-12-20 22:38:31.000 354 33356.99 372.59 2317.86 27.93 2011-12-20 22:38:31.000 354 33357.07 372.57 2317.89 27.93 2011-12-20 22:38:33.000 354 33356.93 372.57 2317.88 27.93 2011-12-20 22:38:34.000 354 33356.93 372.59 2317.84 27.93 2011-12-20 22:38:35.000 354 33356.99 372.59 2317.90 27.93 2011-12-20 22:38:36.000 354 33356.98 372.58 2317.87 27.93 2011-12-20 22:38:37.000 354 33356.96 372.57 2317.86 27.93 2011-12-20 22:38:38.000 354 33356.99 372.56 2317.91 27.93 2011-12-20 22:38:39.000 354 33356.96 372.54 2317.88 27.93 2011-12-20 22:38:40.000 354 33356.99 372.59 2317.93 27.93 2011-12-20 22:38:41.000 354 33356.99 372.59 2317.89 27.93 2011-12-20 22:38:42.000 354 33356.92 372.57 2317.90 27.93 2011-12-20 22:38:43.000 354 33356.95 372.56 2317.89 27.93 2011-12-20 22:38:44.000 354 33356.94 372.61 2317.95 27.93 2011-12-20 22:38:45.000 354 33357.00 372.59 2317.97 27.93 2011-12-20 22:38:46.000 354 33357.04 372.56 2317.90 27.93 2011-12-20 22:38:47.000 354 33357.01 372.56 2317.86 27.93 2011-12-20 22:38:48.000 354 33356.96 372.58 2317.90 27.93 2011-12-20 22:38:49.000 354 33356.87 372.58 2317.92 27.93 2011-12-20 22:38:50.000 354 33356.97 372.57 2317.85 27.93 2011-12-20 22:38:51.000 354 33357.00 372.56 2317.88 27.93 2011-12-20 22:38:52.000 354 33357.04 372.61 2317.87 27.93 2011-12-20 22:38:53.000 354 33356.94 372.56 2317.93 27.93 2011-12-20 22:38:54.000 354 33357.02 372.57 2317.96 27.93 2011-12-20 22:38:55.000 354 33356.98 372.58 2318.00 27.93 2011-12-20 22:38:56.000 354 33356.98 372.57 2317.89 27.93 2011-12-20 22:38:57.000 354 33356.95 372.56 2317.86 27.93 2011-12-20 22:38:58.000 354 33356.98 372.58 2317.83 27.93 2011-12-20 22:38:59.000 354 33356.93 372.59 2317.95 27.93 2011-12-20 22:39:00.000 354 33357.00 372.55 2317.94 27.93 2011-12-20 22:39:01.000 354 33356.94 372.54 2317.87 27.93 2011-12-20 22:39:02.000 354 33357.05 372.63 2317.82 27.93 2011-12-20 22:39:03.000 354 33356.96 372.59 2317.83 27.93 2011-12-20 22:39:04.000 354 33356.98 372.60 2317.92 27.93 2011-12-20 22:39:05.000 354 33357.09 372.59 2317.87 27.93 2011-12-20 22:39:06.000 354 33356.98 372.59 2317.93 27.93 2011-12-20 22:39:07.000 354 33357.00 372.55 2317.93 27.93 2011-12-20 22:39:08.000 354 33357.01 372.56 2317.81 27.93 2011-12-20 22:39:09.000 354 33357.01 372.56 2317.91 27.93 2011-12-20 22:39:10.000 354 33357.01 372.59 2317.95 27.93 2011-12-20 22:39:11.000 354 33356.91 372.55 2317.90 27.93 2011-12-20 22:39:12.000 354 33356.98 372.56 2317.81 27.93 2011-12-20 22:39:12.000 354 33357.09 372.60 2317.95 27.93 2011-12-20 22:39:14.000 354 33356.98 372.54 2318.01 27.93 2011-12-20 22:39:15.000 354 33357.04 372.52 2317.90 27.93 2011-12-20 22:39:16.000 354 33357.10 372.54 2317.86 27.93 2011-12-20 22:39:17.000 354 33357.04 372.58 2317.90 27.93 2011-12-20 22:39:18.000 354 33357.03 372.60 2317.85 27.93 2011-12-20 22:39:19.000 354 33357.08 372.57 2317.98 27.93 2011-12-20 22:39:20.000 354 33357.15 372.61 2317.84 27.93 2011-12-20 22:39:21.000 354 33357.11 372.57 2317.84 27.93 2011-12-20 22:39:22.000 354 33357.02 372.60 2317.86 27.93 2011-12-20 22:39:23.000 354 33357.13 372.59 2317.88 27.93 2011-12-20 22:39:24.000 354 33357.06 372.57 2317.93 27.93 2011-12-20 22:39:25.000 354 33357.08 372.56 2317.95 27.93 2011-12-20 22:39:25.000 354 33357.02 372.57 2317.86 27.93 2011-12-20 22:39:27.000 354 33356.98 372.58 2317.95 27.93 2011-12-20 22:39:28.000 354 33357.10 372.55 2317.94 27.93 2011-12-20 22:39:29.000 354 33356.99 372.58 2317.90 27.93 2011-12-20 22:39:30.000 354 33357.04 372.61 2317.90 27.93 2011-12-20 22:39:31.000 354 33356.98 372.58 2317.89 27.93 2011-12-20 22:39:32.000 354 33357.12 372.64 2317.97 27.93 2011-12-20 22:39:33.000 354 33357.11 372.59 2317.93 27.93 2011-12-20 22:39:34.000 354 33357.16 372.58 2317.90 27.93 2011-12-20 22:39:35.000 354 33357.12 372.56 2317.86 27.93 2011-12-20 22:39:36.000 354 33357.00 372.60 2317.86 27.93 2011-12-20 22:39:37.000 354 33357.10 372.62 2317.89 27.93 2011-12-20 22:39:38.000 354 33357.17 372.59 2317.89 27.93 2011-12-20 22:39:39.000 354 33357.05 372.62 2317.93 27.93 2011-12-20 22:39:40.000 354 33357.08 372.58 2317.92 27.93 2011-12-20 22:39:41.000 354 33357.11 372.63 2317.90 27.93 2011-12-20 22:39:42.000 354 33357.00 372.55 2317.86 27.93 2011-12-20 22:39:43.000 354 33357.06 372.60 2317.99 27.93 2011-12-20 22:39:44.000 354 33357.05 372.61 2317.96 27.93 2011-12-20 22:39:45.000 354 33357.00 372.60 2317.95 27.93 2011-12-20 22:39:46.000 354 33357.12 372.61 2317.96 27.93 2011-12-20 22:39:47.000 354 33357.04 372.58 2317.90 27.93 2011-12-20 22:39:48.000 354 33357.07 372.56 2317.90 27.93 2011-12-20 22:39:49.000 354 33357.14 372.62 2317.89 27.93 2011-12-20 22:39:50.000 354 33357.04 372.60 2317.84 27.93 2011-12-20 22:39:51.000 354 33357.05 372.59 2317.81 27.93 2011-12-20 22:39:52.000 354 33356.97 372.62 2317.89 27.93 2011-12-20 22:39:53.000 354 33357.12 372.61 2317.89 27.93 2011-12-20 22:39:54.000 354 33357.02 372.60 2318.00 27.93 2011-12-20 22:39:55.000 354 33357.18 372.63 2317.99 27.93 2011-12-20 22:39:56.000 354 33357.17 372.65 2317.87 27.93 2011-12-20 22:39:57.000 354 33357.04 372.62 2317.82 27.93 2011-12-20 22:39:58.000 354 33357.09 372.62 2317.93 27.93 2011-12-20 22:39:59.000 354 33357.02 372.57 2317.90 27.93 2011-12-20 22:40:00.000 354 33357.05 372.60 2317.95 27.93 2011-12-20 22:40:01.000 354 33357.00 372.59 2317.87 27.93 2011-12-20 22:40:02.000 354 33357.01 372.65 2317.83 27.93 2011-12-20 22:40:03.000 354 33357.03 372.68 2317.93 27.93 2011-12-20 22:40:04.000 354 33357.04 372.66 2317.95 27.93 2011-12-20 22:40:05.000 354 33357.07 372.69 2317.92 27.93 2011-12-20 22:40:06.000 354 33357.06 372.60 2317.97 27.93 2011-12-20 22:40:06.000 354 33357.11 372.63 2317.95 27.93 2011-12-20 22:40:08.000 354 33356.96 372.68 2317.87 27.93 2011-12-20 22:40:09.000 354 33357.08 372.66 2317.87 27.93 2011-12-20 22:40:10.000 354 33357.06 372.66 2317.92 27.93 2011-12-20 22:40:11.000 354 33357.04 372.64 2317.90 27.93 2011-12-20 22:40:12.000 354 33357.12 372.66 2317.96 27.93 2011-12-20 22:40:13.000 354 33357.02 372.68 2317.95 27.93 2011-12-20 22:40:14.000 354 33357.11 372.71 2317.93 27.93 2011-12-20 22:40:15.000 354 33357.04 372.66 2317.94 27.93 2011-12-20 22:40:16.000 354 33357.04 372.67 2317.93 27.93 2011-12-20 22:40:17.000 354 33357.03 372.67 2317.91 27.93 2011-12-20 22:40:18.000 354 33357.00 372.68 2317.89 27.93 2011-12-20 22:40:19.000 354 33357.00 372.70 2317.88 27.93 2011-12-20 22:40:19.000 354 33357.05 372.69 2317.98 27.93 2011-12-20 22:40:21.000 354 33357.07 372.68 2318.01 27.93 2011-12-20 22:40:22.000 354 33357.04 372.65 2318.00 27.93 2011-12-20 22:40:23.000 354 33356.93 372.65 2317.98 27.93 2011-12-20 22:40:24.000 354 33356.89 372.71 2317.86 27.93 2011-12-20 22:40:25.000 354 33357.05 372.71 2317.96 27.93 2011-12-20 22:40:26.000 354 33356.99 372.66 2318.04 27.93 2011-12-20 22:40:27.000 354 33356.98 372.68 2318.04 27.93 2011-12-20 22:40:28.000 354 33357.04 372.73 2317.96 27.93 2011-12-20 22:40:29.000 354 33357.01 372.64 2317.92 27.93 2011-12-20 22:40:30.000 354 33357.00 372.67 2317.96 27.93 2011-12-20 22:40:31.000 354 33356.99 372.70 2318.01 27.93 2011-12-20 22:40:32.000 354 33356.96 372.70 2318.04 27.93 2011-12-20 22:40:33.000 354 33357.03 372.68 2317.99 27.93 2011-12-20 22:40:34.000 354 33357.13 372.71 2317.97 27.93 2011-12-20 22:40:35.000 354 33357.03 372.70 2318.01 27.93 2011-12-20 22:40:36.000 354 33357.00 372.69 2318.04 27.93 2011-12-20 22:40:37.000 354 33357.02 372.70 2318.11 27.93 2011-12-20 22:40:38.000 354 33357.10 372.73 2318.09 27.93 2011-12-20 22:40:39.000 354 33357.00 372.69 2318.06 27.93 2011-12-20 22:40:40.000 354 33357.00 372.69 2318.02 27.93 2011-12-20 22:40:41.000 354 33356.99 372.71 2317.92 27.93 2011-12-20 22:40:42.000 354 33357.11 372.71 2317.84 27.93 2011-12-20 22:40:43.000 354 33356.95 372.67 2318.05 27.93 2011-12-20 22:40:44.000 354 33357.04 372.69 2318.10 27.93 2011-12-20 22:40:45.000 354 33357.04 372.70 2318.09 27.93 2011-12-20 22:40:46.000 354 33357.07 372.71 2317.99 27.93 2011-12-20 22:40:47.000 354 33357.02 372.71 2318.05 27.93 2011-12-20 22:40:48.000 354 33357.02 372.68 2318.03 27.93 2011-12-20 22:40:49.000 354 33356.99 372.70 2317.99 27.93 2011-12-20 22:40:50.000 354 33356.98 372.69 2318.07 27.93 2011-12-20 22:40:51.000 354 33357.00 372.66 2318.07 27.93 2011-12-20 22:40:52.000 354 33357.07 372.72 2317.96 27.93 2011-12-20 22:40:53.000 354 33357.09 372.71 2317.99 27.93 2011-12-20 22:40:54.000 354 33357.03 372.67 2318.00 27.93 2011-12-20 22:40:55.000 354 33356.97 372.71 2318.08 27.93 2011-12-20 22:40:56.000 354 33357.06 372.71 2318.08 27.93 2011-12-20 22:40:57.000 354 33357.04 372.70 2318.02 27.93 2011-12-20 22:40:58.000 354 33357.06 372.70 2318.02 27.93 2011-12-20 22:40:59.000 354 33357.06 372.73 2318.03 27.93 2011-12-20 22:41:00.000 354 33357.01 372.71 2318.03 27.93 2011-12-20 22:41:00.000 354 33357.07 372.74 2318.05 27.93 2011-12-20 22:41:02.000 354 33357.09 372.67 2318.01 27.93 2011-12-20 22:41:03.000 354 33357.02 372.69 2318.00 27.93 2011-12-20 22:41:04.000 354 33357.08 372.69 2317.99 27.93 2011-12-20 22:41:05.000 354 33357.12 372.71 2318.02 27.93 2011-12-20 22:41:06.000 354 33357.12 372.71 2318.09 27.93 2011-12-20 22:41:07.000 354 33357.01 372.71 2318.02 27.93 2011-12-20 22:41:08.000 354 33357.12 372.70 2317.95 27.93 2011-12-20 22:41:09.000 354 33356.99 372.70 2317.99 27.93 2011-12-20 22:41:10.000 354 33357.07 372.69 2318.00 27.93 2011-12-20 22:41:11.000 354 33357.08 372.68 2317.99 27.93 2011-12-20 22:41:12.000 354 33357.15 372.64 2318.05 27.93 2011-12-20 22:41:13.000 354 33357.04 372.74 2317.95 27.93 2011-12-20 22:41:13.000 354 33357.08 372.71 2318.00 27.93 2011-12-20 22:41:15.000 354 33357.08 372.71 2318.06 27.93 2011-12-20 22:41:16.000 354 33357.00 372.72 2317.96 27.93 2011-12-20 22:41:17.000 354 33357.11 372.70 2318.10 27.93 2011-12-20 22:41:18.000 354 33357.12 372.71 2318.04 27.93 2011-12-20 22:41:19.000 354 33357.11 372.71 2318.03 27.93 2011-12-20 22:41:20.000 354 33357.05 372.71 2317.99 27.93 2011-12-20 22:41:21.000 354 33357.09 372.71 2318.03 27.93 2011-12-20 22:41:22.000 354 33357.07 372.72 2318.06 27.93 2011-12-20 22:41:23.000 354 33357.10 372.72 2318.04 27.93 2011-12-20 22:41:24.000 354 33357.10 372.70 2318.05 27.93 2011-12-20 22:41:25.000 354 33357.14 372.70 2318.00 27.93 2011-12-20 22:41:26.000 354 33357.14 372.70 2318.01 27.93 2011-12-20 22:41:27.000 354 33357.08 372.69 2317.98 27.93 2011-12-20 22:41:28.000 354 33357.17 372.73 2317.99 27.93 2011-12-20 22:41:29.000 354 33357.16 372.73 2318.07 27.93 2011-12-20 22:41:30.000 354 33357.16 372.69 2317.99 27.93 2011-12-20 22:41:31.000 354 33357.13 372.71 2317.98 27.93 2011-12-20 22:41:32.000 354 33357.07 372.72 2318.02 27.93 2011-12-20 22:41:33.000 354 33357.10 372.69 2318.03 27.93 2011-12-20 22:41:34.000 354 33357.12 372.72 2318.09 27.93 2011-12-20 22:41:35.000 354 33357.11 372.69 2318.04 27.93 2011-12-20 22:41:36.000 354 33357.26 372.74 2317.98 27.93 2011-12-20 22:41:37.000 354 33357.07 372.72 2318.04 27.93 2011-12-20 22:41:38.000 354 33357.15 372.73 2318.03 27.93 2011-12-20 22:41:39.000 354 33357.08 372.70 2318.01 27.93 2011-12-20 22:41:40.000 354 33357.17 372.73 2317.94 27.93 2011-12-20 22:41:41.000 354 33357.17 372.73 2318.05 27.93 2011-12-20 22:41:42.000 354 33357.11 372.73 2318.00 27.93 2011-12-20 22:41:43.000 354 33357.12 372.69 2317.91 27.93 2011-12-20 22:41:44.000 354 33357.10 372.75 2318.00 27.93 2011-12-20 22:41:45.000 354 33357.11 372.76 2318.04 27.93 2011-12-20 22:41:46.000 354 33357.14 372.76 2317.97 27.93 2011-12-20 22:41:47.000 354 33357.10 372.73 2318.04 27.93 2011-12-20 22:41:48.000 354 33357.04 372.73 2318.12 27.93 2011-12-20 22:41:49.000 354 33357.16 372.71 2318.03 27.93 2011-12-20 22:41:50.000 354 33357.15 372.75 2318.01 27.93 2011-12-20 22:41:51.000 354 33357.10 372.75 2317.99 27.93 2011-12-20 22:41:52.000 354 33357.14 372.75 2318.05 27.93 2011-12-20 22:41:53.000 354 33357.06 372.71 2317.99 27.93 2011-12-20 22:41:54.000 354 33357.12 372.74 2318.05 27.93 2011-12-20 22:41:54.000 354 33357.05 372.76 2318.01 27.93 2011-12-20 22:41:56.000 354 33357.05 372.70 2318.02 27.93 2011-12-20 22:41:57.000 354 33357.05 372.71 2318.05 27.93 2011-12-20 22:41:58.000 354 33357.12 372.77 2318.01 27.93 2011-12-20 22:41:59.000 354 33357.11 372.72 2318.08 27.93 2011-12-20 22:42:00.000 354 33357.10 372.76 2318.03 27.93 2011-12-20 22:42:01.000 354 33357.09 372.77 2318.03 27.93 2011-12-20 22:42:02.000 354 33357.13 372.80 2318.00 27.93 2011-12-20 22:42:03.000 354 33357.15 372.74 2317.92 27.93 2011-12-20 22:42:04.000 354 33357.14 372.76 2318.03 27.93 2011-12-20 22:42:05.000 354 33357.16 372.71 2318.03 27.93 2011-12-20 22:42:06.000 354 33357.08 372.77 2318.07 27.93 2011-12-20 22:42:07.000 354 33357.25 372.74 2318.05 27.93 2011-12-20 22:42:07.000 354 33357.14 372.70 2318.01 27.93 2011-12-20 22:42:09.000 354 33357.14 372.74 2317.99 27.93 2011-12-20 22:42:10.000 354 33357.12 372.70 2317.96 27.93 2011-12-20 22:42:11.000 354 33357.12 372.71 2318.03 27.93 2011-12-20 22:42:12.000 354 33357.08 372.71 2317.98 27.93 2011-12-20 22:42:13.000 354 33357.09 372.72 2318.04 27.93 2011-12-20 22:42:14.000 354 33357.14 372.70 2317.97 27.93 2011-12-20 22:42:15.000 354 33357.08 372.69 2317.99 27.93 2011-12-20 22:42:16.000 354 33357.11 372.73 2317.89 27.93 2011-12-20 22:42:17.000 354 33357.20 372.72 2318.10 27.93 2011-12-20 22:42:18.000 354 33357.20 372.77 2318.02 27.93 2011-12-20 22:42:19.000 354 33357.09 372.74 2318.03 27.93 2011-12-20 22:42:20.000 354 33357.03 372.72 2318.02 27.93 2011-12-20 22:42:21.000 354 33357.13 372.76 2318.03 27.93 2011-12-20 22:42:22.000 354 33357.09 372.74 2317.98 27.93 2011-12-20 22:42:23.000 354 33357.18 372.73 2317.96 27.93 2011-12-20 22:42:24.000 354 33357.18 372.76 2318.00 27.93 2011-12-20 22:42:25.000 354 33357.09 372.77 2318.01 27.93 2011-12-20 22:42:26.000 354 33357.23 372.74 2318.02 27.93 2011-12-20 22:42:27.000 354 33357.18 372.76 2318.05 27.93 2011-12-20 22:42:28.000 354 33357.17 372.77 2317.95 27.93 2011-12-20 22:42:29.000 354 33357.20 372.71 2317.97 27.93 2011-12-20 22:42:30.000 354 33357.17 372.74 2318.01 27.93 2011-12-20 22:42:31.000 354 33357.12 372.79 2317.98 27.93 2011-12-20 22:42:32.000 354 33357.21 372.73 2318.03 27.93 2011-12-20 22:42:33.000 354 33357.14 372.72 2318.00 27.93 2011-12-20 22:42:34.000 354 33357.13 372.77 2318.09 27.93 2011-12-20 22:42:35.000 354 33357.21 372.76 2318.00 27.93 2011-12-20 22:42:36.000 354 33357.20 372.74 2317.99 27.93 2011-12-20 22:42:37.000 354 33357.14 372.72 2318.01 27.93 2011-12-20 22:42:38.000 354 33357.25 372.80 2318.09 27.93 2011-12-20 22:42:39.000 354 33357.22 372.76 2318.01 27.93 2011-12-20 22:42:40.000 354 33357.23 372.77 2318.05 27.93 2011-12-20 22:42:41.000 354 33357.25 372.79 2318.01 27.93 2011-12-20 22:42:42.000 354 33357.24 372.74 2318.08 27.93 2011-12-20 22:42:43.000 354 33357.14 372.81 2318.05 27.93 2011-12-20 22:42:44.000 354 33357.18 372.75 2318.06 27.93 2011-12-20 22:42:45.000 354 33357.16 372.73 2317.99 27.93 2011-12-20 22:42:46.000 354 33357.20 372.75 2317.97 27.93 2011-12-20 22:42:47.000 354 33357.17 372.76 2318.07 27.93 2011-12-20 22:42:48.000 354 33357.15 372.75 2318.01 27.93 2011-12-20 22:42:48.000 354 33357.10 372.80 2318.02 27.93 2011-12-20 22:42:50.000 354 33357.18 372.79 2318.02 27.93 2011-12-20 22:42:51.000 354 33357.17 372.80 2317.98 27.93 2011-12-20 22:42:52.000 354 33357.17 372.79 2317.97 27.93 2011-12-20 22:42:53.000 354 33357.17 372.76 2317.96 27.93 2011-12-20 22:42:54.000 354 33357.23 372.77 2317.96 27.93 2011-12-20 22:42:55.000 354 33357.12 372.80 2317.97 27.93 2011-12-20 22:42:56.000 354 33357.12 372.82 2317.93 27.93 2011-12-20 22:42:57.000 354 33357.13 372.77 2317.96 27.93 2011-12-20 22:42:58.000 354 33357.10 372.80 2318.01 27.93 2011-12-20 22:42:59.000 354 33357.21 372.80 2318.02 27.93 2011-12-20 22:43:00.000 354 33357.11 372.83 2317.93 27.93 2011-12-20 22:43:01.000 354 33357.13 372.79 2317.97 27.93 2011-12-20 22:43:01.000 354 33357.23 372.80 2318.08 27.93 2011-12-20 22:43:03.000 354 33357.16 372.79 2317.99 27.93 2011-12-20 22:43:04.000 354 33357.18 372.75 2317.99 27.93 2011-12-20 22:43:05.000 354 33357.21 372.79 2318.05 27.93 2011-12-20 22:43:06.000 354 33357.22 372.75 2318.05 27.93 2011-12-20 22:43:07.000 354 33357.02 372.79 2317.96 27.93 2011-12-20 22:43:08.000 354 33357.25 372.77 2317.99 27.93 2011-12-20 22:43:09.000 354 33357.24 372.80 2318.01 27.93 2011-12-20 22:43:10.000 354 33357.30 372.81 2318.03 27.93 2011-12-20 22:43:11.000 354 33357.21 372.82 2317.88 27.93 2011-12-20 22:43:12.000 354 33357.21 372.81 2317.99 27.93 2011-12-20 22:43:13.000 354 33357.21 372.79 2317.99 27.93 2011-12-20 22:43:14.000 354 33357.17 372.82 2318.04 27.93 2011-12-20 22:43:15.000 354 33357.21 372.85 2318.02 27.93 2011-12-20 22:43:16.000 354 33357.10 372.79 2317.95 27.93 2011-12-20 22:43:17.000 354 33357.21 372.84 2318.05 27.93 2011-12-20 22:43:18.000 354 33357.15 372.80 2317.98 27.93 2011-12-20 22:43:19.000 354 33357.29 372.84 2317.94 27.93 2011-12-20 22:43:20.000 354 33357.30 372.80 2318.01 27.93 2011-12-20 22:43:21.000 354 33357.28 372.82 2317.99 27.93 2011-12-20 22:43:22.000 354 33357.18 372.84 2317.95 27.93 2011-12-20 22:43:23.000 354 33357.20 372.84 2318.03 27.93 2011-12-20 22:43:24.000 354 33357.15 372.82 2317.93 27.93 2011-12-20 22:43:25.000 354 33357.23 372.87 2318.04 27.93 2011-12-20 22:43:26.000 354 33357.26 372.83 2318.05 27.93 2011-12-20 22:43:27.000 354 33357.27 372.82 2318.08 27.93 2011-12-20 22:43:28.000 354 33357.25 372.82 2318.09 27.94 2011-12-20 22:43:29.000 354 33357.26 372.85 2318.01 27.93 2011-12-20 22:43:30.000 354 33357.21 372.86 2318.06 27.93 2011-12-20 22:43:31.000 354 33357.15 372.85 2318.02 27.93 2011-12-20 22:43:32.000 354 33357.22 372.82 2317.99 27.94 2011-12-20 22:43:33.000 354 33357.30 372.82 2317.97 27.94 2011-12-20 22:43:34.000 354 33357.24 372.83 2317.93 27.94 2011-12-20 22:43:35.000 354 33357.25 372.82 2318.08 27.93 2011-12-20 22:43:36.000 354 33357.23 372.80 2317.99 27.94 2011-12-20 22:43:37.000 354 33357.26 372.82 2318.04 27.94 2011-12-20 22:43:38.000 354 33357.17 372.84 2317.90 27.93 2011-12-20 22:43:39.000 354 33357.16 372.84 2317.89 27.94 2011-12-20 22:43:40.000 354 33357.27 372.84 2317.94 27.94 2011-12-20 22:43:41.000 354 33357.21 372.87 2317.99 27.94 2011-12-20 22:43:42.000 354 33357.25 372.89 2318.05 27.94 2011-12-20 22:43:42.000 354 33357.19 372.87 2317.99 27.94 2011-12-20 22:43:44.000 354 33357.27 372.91 2317.97 27.94 2011-12-20 22:43:45.000 354 33357.20 372.86 2317.99 27.94 2011-12-20 22:43:46.000 354 33357.23 372.91 2318.05 27.94 2011-12-20 22:43:47.000 354 33357.22 372.88 2317.97 27.94 2011-12-20 22:43:48.000 354 33357.15 372.86 2318.01 27.94 2011-12-20 22:43:49.000 354 33357.17 372.88 2317.99 27.94 2011-12-20 22:43:50.000 354 33357.20 372.95 2318.03 27.94 2011-12-20 22:43:51.000 354 33357.21 372.90 2317.95 27.94 2011-12-20 22:43:52.000 354 33357.31 372.90 2318.05 27.94 2011-12-20 22:43:53.000 354 33357.18 372.87 2318.07 27.94 2011-12-20 22:43:54.000 354 33357.12 372.91 2318.06 27.94 2011-12-20 22:43:55.000 354 33357.21 372.92 2318.03 27.94 2011-12-20 22:43:55.000 354 33357.21 372.89 2317.94 27.94 2011-12-20 22:43:57.000 354 33357.20 372.89 2318.05 27.94 2011-12-20 22:43:58.000 354 33357.29 372.90 2318.11 27.94 2011-12-20 22:43:59.000 354 33357.27 372.90 2317.96 27.94 2011-12-20 22:44:00.000 354 33357.22 372.85 2318.03 27.94 2011-12-20 22:44:01.000 354 33357.30 372.90 2317.93 27.94 2011-12-20 22:44:02.000 354 33357.29 372.92 2318.03 27.94 2011-12-20 22:44:03.000 354 33357.32 372.88 2318.11 27.94 2011-12-20 22:44:04.000 354 33357.26 372.86 2318.05 27.94 2011-12-20 22:44:05.000 354 33357.27 372.90 2318.07 27.94 2011-12-20 22:44:06.000 354 33357.30 372.87 2318.03 27.94 2011-12-20 22:44:07.000 354 33357.27 372.88 2318.01 27.94 2011-12-20 22:44:08.000 354 33357.33 372.88 2317.98 27.94 2011-12-20 22:44:09.000 354 33357.21 372.87 2317.99 27.94 2011-12-20 22:44:10.000 354 33357.27 372.93 2318.05 27.94 2011-12-20 22:44:11.000 354 33357.26 372.94 2318.04 27.94 2011-12-20 22:44:12.000 354 33357.25 372.91 2318.07 27.94 2011-12-20 22:44:13.000 354 33357.21 372.91 2318.03 27.94 2011-12-20 22:44:14.000 354 33357.28 372.91 2318.07 27.94 2011-12-20 22:44:15.000 354 33357.31 372.92 2318.05 27.94 2011-12-20 22:44:16.000 354 33357.30 372.96 2318.03 27.94 2011-12-20 22:44:17.000 354 33357.24 372.91 2318.07 27.94 2011-12-20 22:44:18.000 354 33357.24 372.94 2318.05 27.94 2011-12-20 22:44:19.000 354 33357.35 372.93 2317.95 27.94 2011-12-20 22:44:20.000 354 33357.23 372.95 2318.05 27.94 2011-12-20 22:44:21.000 354 33357.27 372.93 2318.05 27.94 2011-12-20 22:44:22.000 354 33357.41 372.91 2317.95 27.94 2011-12-20 22:44:23.000 354 33357.33 372.95 2318.04 27.94 2011-12-20 22:44:24.000 354 33357.33 372.95 2318.03 27.94 2011-12-20 22:44:25.000 354 33357.23 372.96 2318.02 27.94 2011-12-20 22:44:26.000 354 33357.37 372.97 2318.01 27.94 2011-12-20 22:44:27.000 354 33357.28 372.94 2318.02 27.94 2011-12-20 22:44:28.000 354 33357.30 372.96 2318.01 27.94 2011-12-20 22:44:29.000 354 33357.38 372.92 2318.01 27.94 2011-12-20 22:44:30.000 354 33357.36 372.96 2318.05 27.94 2011-12-20 22:44:31.000 354 33357.27 372.96 2318.04 27.94 2011-12-20 22:44:32.000 354 33357.40 372.94 2318.02 27.94 2011-12-20 22:44:33.000 354 33357.35 372.92 2318.07 27.94 2011-12-20 22:44:34.000 354 33357.35 372.95 2318.03 27.94 2011-12-20 22:44:35.000 354 33357.29 372.93 2318.06 27.94 2011-12-20 22:44:36.000 354 33357.36 372.95 2318.07 27.94 2011-12-20 22:44:36.000 354 33357.34 372.94 2318.12 27.94 2011-12-20 22:44:38.000 354 33357.31 372.94 2317.98 27.94 2011-12-20 22:44:39.000 354 33357.32 372.94 2318.02 27.94 2011-12-20 22:44:40.000 354 33357.48 372.95 2318.02 27.94 2011-12-20 22:44:41.000 354 33357.42 372.93 2318.07 27.94 2011-12-20 22:44:42.000 354 33357.43 372.96 2318.07 27.94 2011-12-20 22:44:43.000 354 33357.35 372.94 2318.14 27.94 2011-12-20 22:44:44.000 354 33357.30 372.94 2318.06 27.94 2011-12-20 22:44:45.000 354 33357.31 372.96 2318.09 27.94 2011-12-20 22:44:46.000 354 33357.43 372.94 2318.01 27.94 2011-12-20 22:44:47.000 354 33357.39 372.95 2317.96 27.94 2011-12-20 22:44:48.000 354 33357.52 372.95 2318.07 27.94 2011-12-20 22:44:49.000 354 33357.38 372.98 2318.04 27.94 2011-12-20 22:44:49.000 354 33357.43 372.99 2318.07 27.94 2011-12-20 22:44:51.000 354 33357.37 372.96 2318.01 27.94 2011-12-20 22:44:52.000 354 33357.49 372.93 2317.98 27.94 2011-12-20 22:44:53.000 354 33357.43 372.91 2318.01 27.94 2011-12-20 22:44:54.000 354 33357.40 372.94 2318.04 27.94 2011-12-20 22:44:55.000 354 33357.47 373.00 2318.02 27.94 2011-12-20 22:44:56.000 354 33357.51 372.98 2318.01 27.94 2011-12-20 22:44:57.000 354 33357.46 372.96 2318.03 27.94 2011-12-20 22:44:58.000 354 33357.53 372.99 2318.14 27.94 2011-12-20 22:44:59.000 354 33357.49 372.97 2318.01 27.94 2011-12-20 22:45:00.000 354 33357.46 372.95 2318.00 27.94 2011-12-20 22:45:01.000 354 33357.48 372.96 2318.03 27.94 2011-12-20 22:45:02.000 354 33357.52 373.01 2318.04 27.94 2011-12-20 22:45:03.000 354 33357.46 372.95 2318.09 27.94 2011-12-20 22:45:04.000 354 33357.48 372.97 2318.01 27.94 2011-12-20 22:45:05.000 354 33357.45 373.02 2318.03 27.94 2011-12-20 22:45:06.000 354 33357.50 372.98 2318.11 27.94 2011-12-20 22:45:07.000 354 33357.46 372.98 2318.04 27.94 2011-12-20 22:45:08.000 354 33357.49 372.98 2318.08 27.94 2011-12-20 22:45:09.000 354 33357.46 373.01 2318.01 27.94 2011-12-20 22:45:10.000 354 33357.47 373.04 2318.12 27.94 2011-12-20 22:45:11.000 354 33357.48 373.03 2318.12 27.94 2011-12-20 22:45:12.000 354 33357.54 372.97 2318.04 27.94 2011-12-20 22:45:13.000 354 33357.45 372.99 2318.02 27.94 2011-12-20 22:45:14.000 354 33357.45 373.03 2318.04 27.94 2011-12-20 22:45:15.000 354 33357.49 373.03 2318.03 27.94 2011-12-20 22:45:16.000 354 33357.51 373.03 2318.05 27.94 2011-12-20 22:45:17.000 354 33357.49 373.04 2317.96 27.94 2011-12-20 22:45:18.000 354 33357.58 373.01 2318.07 27.94 2011-12-20 22:45:19.000 354 33357.55 373.02 2318.05 27.94 2011-12-20 22:45:20.000 354 33357.55 373.06 2318.05 27.94 2011-12-20 22:45:21.000 354 33357.49 373.01 2317.96 27.94 2011-12-20 22:45:22.000 354 33357.57 373.00 2318.02 27.94 2011-12-20 22:45:23.000 354 33357.48 373.02 2318.04 27.94 2011-12-20 22:45:24.000 354 33357.51 373.03 2318.04 27.94 2011-12-20 22:45:25.000 354 33357.39 373.06 2318.05 27.94 2011-12-20 22:45:26.000 354 33357.48 373.04 2318.06 27.94 2011-12-20 22:45:27.000 354 33357.45 373.04 2318.07 27.94 2011-12-20 22:45:28.000 354 33357.50 373.07 2318.09 27.94 2011-12-20 22:45:29.000 354 33357.60 373.01 2318.07 27.94 2011-12-20 22:45:30.000 354 33357.53 373.07 2318.09 27.94 2011-12-20 22:45:30.000 354 33357.58 373.04 2318.01 27.94 2011-12-20 22:45:32.000 354 33357.50 373.07 2318.04 27.94 2011-12-20 22:45:33.000 354 33357.57 373.02 2318.07 27.94 2011-12-20 22:45:34.000 354 33357.52 373.03 2318.02 27.94 2011-12-20 22:45:35.000 354 33357.59 373.03 2318.11 27.94 2011-12-20 22:45:36.000 354 33357.61 373.07 2318.04 27.94 2011-12-20 22:45:37.000 354 33357.51 373.04 2318.01 27.94 2011-12-20 22:45:38.000 354 33357.67 373.09 2318.11 27.94 2011-12-20 22:45:39.000 354 33357.59 373.05 2318.02 27.94 2011-12-20 22:45:40.000 354 33357.67 373.04 2318.12 27.94 2011-12-20 22:45:41.000 354 33357.65 373.04 2318.08 27.94 2011-12-20 22:45:42.000 354 33357.61 373.07 2318.08 27.94 2011-12-20 22:45:43.000 354 33357.52 373.04 2318.10 27.94 2011-12-20 22:45:43.000 354 33357.60 373.04 2317.99 27.94 2011-12-20 22:45:45.000 354 33357.63 373.05 2318.10 27.94 2011-12-20 22:45:46.000 354 33357.55 372.99 2318.06 27.94 2011-12-20 22:45:47.000 354 33357.61 373.07 2318.07 27.94 2011-12-20 22:45:48.000 354 33357.61 373.06 2318.02 27.94 2011-12-20 22:45:49.000 354 33357.64 373.07 2318.11 27.94 2011-12-20 22:45:50.000 354 33357.60 373.07 2318.14 27.94 2011-12-20 22:45:51.000 354 33357.57 373.08 2318.11 27.94 2011-12-20 22:45:52.000 354 33357.60 373.05 2318.03 27.94 2011-12-20 22:45:53.000 354 33357.65 373.09 2318.04 27.94 2011-12-20 22:45:54.000 354 33357.64 373.11 2318.05 27.94 2011-12-20 22:45:55.000 354 33357.57 373.09 2318.05 27.94 2011-12-20 22:45:56.000 354 33357.70 373.11 2318.05 27.94 2011-12-20 22:45:57.000 354 33357.66 373.08 2318.02 27.94 2011-12-20 22:45:58.000 354 33357.55 373.08 2318.03 27.94 2011-12-20 22:45:59.000 354 33357.54 373.07 2318.09 27.94 2011-12-20 22:46:00.000 354 33357.60 373.07 2318.09 27.94 2011-12-20 22:46:01.000 354 33357.58 373.10 2318.00 27.94 2011-12-20 22:46:02.000 354 33357.57 373.07 2318.10 27.94 2011-12-20 22:46:03.000 354 33357.49 373.11 2318.12 27.94 2011-12-20 22:46:04.000 354 33357.59 373.11 2318.11 27.94 2011-12-20 22:46:05.000 354 33357.58 373.11 2318.04 27.94 2011-12-20 22:46:06.000 354 33357.61 373.07 2318.07 27.94 2011-12-20 22:46:07.000 354 33357.53 373.08 2318.09 27.94 2011-12-20 22:46:08.000 354 33357.67 373.12 2318.08 27.94 2011-12-20 22:46:09.000 354 33357.59 373.12 2318.14 27.94 2011-12-20 22:46:10.000 354 33357.64 373.12 2318.04 27.94 2011-12-20 22:46:11.000 354 33357.61 373.13 2318.20 27.94 2011-12-20 22:46:12.000 354 33357.52 373.09 2318.10 27.94 2011-12-20 22:46:13.000 354 33357.54 373.11 2318.11 27.94 2011-12-20 22:46:14.000 354 33357.61 373.12 2318.13 27.94 2011-12-20 22:46:15.000 354 33357.55 373.15 2318.12 27.94 2011-12-20 22:46:16.000 354 33357.59 373.14 2318.11 27.94 2011-12-20 22:46:17.000 354 33357.57 373.14 2318.15 27.94 2011-12-20 22:46:18.000 354 33357.64 373.11 2318.13 27.94 2011-12-20 22:46:19.000 354 33357.52 373.11 2318.08 27.94 2011-12-20 22:46:20.000 354 33357.62 373.11 2318.15 27.94 2011-12-20 22:46:21.000 354 33357.64 373.10 2318.17 27.94 2011-12-20 22:46:22.000 354 33357.60 373.12 2318.00 27.94 2011-12-20 22:46:23.000 354 33357.65 373.13 2318.15 27.94 2011-12-20 22:46:24.000 354 33357.52 373.13 2318.12 27.94 2011-12-20 22:46:24.000 354 33357.73 373.12 2318.02 27.94 2011-12-20 22:46:26.000 354 33357.54 373.17 2318.04 27.94 2011-12-20 22:46:27.000 354 33357.64 373.15 2318.11 27.94 2011-12-20 22:46:28.000 354 33357.64 373.20 2318.08 27.94 2011-12-20 22:46:29.000 354 33357.58 373.09 2318.11 27.94 2011-12-20 22:46:30.000 354 33357.68 373.09 2318.17 27.94 2011-12-20 22:46:31.000 354 33357.64 373.15 2318.02 27.94 2011-12-20 22:46:32.000 354 33357.75 373.13 2318.11 27.94 2011-12-20 22:46:33.000 354 33357.65 373.16 2318.10 27.94 2011-12-20 22:46:34.000 354 33357.69 373.12 2318.12 27.94 2011-12-20 22:46:35.000 354 33357.64 373.07 2318.13 27.94 2011-12-20 22:46:36.000 354 33357.57 373.17 2318.11 27.94 2011-12-20 22:46:37.000 354 33357.72 373.15 2318.05 27.94 2011-12-20 22:46:37.000 354 33357.64 373.11 2318.11 27.94 2011-12-20 22:46:39.000 354 33357.65 373.13 2318.08 27.94 2011-12-20 22:46:40.000 354 33357.63 373.18 2318.07 27.94 2011-12-20 22:46:41.000 354 33357.68 373.15 2318.08 27.94 2011-12-20 22:46:42.000 354 33357.57 373.11 2318.09 27.94 2011-12-20 22:46:43.000 354 33357.70 373.17 2318.19 27.94 2011-12-20 22:46:44.000 354 33357.71 373.15 2318.10 27.94 2011-12-20 22:46:45.000 354 33357.69 373.12 2318.14 27.94 2011-12-20 22:46:46.000 354 33357.64 373.14 2318.13 27.94 2011-12-20 22:46:47.000 354 33357.67 373.19 2318.12 27.94 2011-12-20 22:46:48.000 354 33357.54 373.09 2318.13 27.94 2011-12-20 22:46:49.000 354 33357.67 373.14 2318.04 27.94 2011-12-20 22:46:50.000 354 33357.66 373.13 2318.09 27.94 2011-12-20 22:46:51.000 354 33357.68 373.12 2318.08 27.94 2011-12-20 22:46:52.000 354 33357.70 373.12 2318.10 27.94 2011-12-20 22:46:53.000 354 33357.66 373.14 2318.03 27.94 2011-12-20 22:46:54.000 354 33357.58 373.15 2318.14 27.94 2011-12-20 22:46:55.000 354 33357.72 373.12 2318.15 27.94 2011-12-20 22:46:56.000 354 33357.79 373.13 2318.05 27.94 2011-12-20 22:46:57.000 354 33357.76 373.12 2318.09 27.94 2011-12-20 22:46:58.000 354 33357.72 373.15 2318.11 27.94 2011-12-20 22:46:59.000 354 33357.64 373.16 2318.18 27.94 2011-12-20 22:47:00.000 354 33357.71 373.12 2318.11 27.94 2011-12-20 22:47:01.000 354 33357.62 373.14 2318.11 27.94 2011-12-20 22:47:02.000 354 33357.68 373.11 2318.07 27.94 2011-12-20 22:47:03.000 354 33357.56 373.09 2318.14 27.94 2011-12-20 22:47:04.000 354 33357.66 373.17 2318.14 27.94 2011-12-20 22:47:05.000 354 33357.74 373.09 2318.08 27.94 2011-12-20 22:47:06.000 354 33357.71 373.12 2318.14 27.94 2011-12-20 22:47:07.000 354 33357.75 373.11 2318.14 27.94 2011-12-20 22:47:08.000 354 33357.75 373.11 2318.07 27.94 2011-12-20 22:47:09.000 354 33357.67 373.10 2318.07 27.94 2011-12-20 22:47:10.000 354 33357.71 373.14 2318.07 27.94 2011-12-20 22:47:11.000 354 33357.79 373.14 2318.16 27.94 2011-12-20 22:47:12.000 354 33357.80 373.13 2318.11 27.94 2011-12-20 22:47:13.000 354 33357.78 373.11 2318.15 27.94 2011-12-20 22:47:14.000 354 33357.67 373.16 2318.18 27.94 2011-12-20 22:47:15.000 354 33357.65 373.15 2318.13 27.94 2011-12-20 22:47:16.000 354 33357.68 373.12 2318.17 27.94 2011-12-20 22:47:17.000 354 33357.78 373.11 2318.11 27.94 2011-12-20 22:47:18.000 354 33357.69 373.15 2318.12 27.94 2011-12-20 22:47:18.000 354 33357.76 373.13 2318.09 27.94 2011-12-20 22:47:20.000 354 33357.67 373.15 2318.07 27.94 2011-12-20 22:47:21.000 354 33357.71 373.14 2318.07 27.94 2011-12-20 22:47:22.000 354 33357.82 373.11 2318.09 27.94 2011-12-20 22:47:23.000 354 33357.76 373.14 2318.19 27.94 2011-12-20 22:47:24.000 354 33357.72 373.08 2318.15 27.94 2011-12-20 22:47:25.000 354 33357.74 373.14 2318.10 27.94 2011-12-20 22:47:26.000 354 33357.77 373.12 2318.05 27.94 2011-12-20 22:47:27.000 354 33357.76 373.11 2318.04 27.94 2011-12-20 22:47:28.000 354 33357.75 373.11 2318.05 27.94 2011-12-20 22:47:29.000 354 33357.72 373.08 2318.16 27.94 2011-12-20 22:47:30.000 354 33357.66 373.08 2318.12 27.94 2011-12-20 22:47:31.000 354 33357.78 373.14 2318.18 27.94 2011-12-20 22:47:31.000 354 33357.67 373.11 2318.14 27.94 2011-12-20 22:47:33.000 354 33357.73 373.10 2318.08 27.94 2011-12-20 22:47:34.000 354 33357.67 373.12 2318.14 27.94 2011-12-20 22:47:35.000 354 33357.77 373.07 2318.16 27.94 2011-12-20 22:47:36.000 354 33357.79 373.13 2318.11 27.94 2011-12-20 22:47:37.000 354 33357.71 373.08 2318.10 27.94 2011-12-20 22:47:38.000 354 33357.65 373.08 2318.12 27.94 2011-12-20 22:47:39.000 354 33357.64 373.11 2318.12 27.94 2011-12-20 22:47:40.000 354 33357.74 373.09 2318.15 27.94 2011-12-20 22:47:41.000 354 33357.79 373.05 2318.06 27.94 2011-12-20 22:47:42.000 354 33357.80 373.03 2318.04 27.94 2011-12-20 22:47:43.000 354 33357.74 373.05 2318.12 27.94 2011-12-20 22:47:44.000 354 33357.80 373.10 2318.07 27.94 2011-12-20 22:47:45.000 354 33357.82 373.06 2318.09 27.94 2011-12-20 22:47:46.000 354 33357.70 373.07 2318.12 27.94 2011-12-20 22:47:47.000 354 33357.74 373.06 2318.12 27.94 2011-12-20 22:47:48.000 354 33357.83 373.04 2318.07 27.94 2011-12-20 22:47:49.000 354 33357.67 373.04 2318.09 27.94 2011-12-20 22:47:50.000 354 33357.78 373.05 2318.15 27.94 2011-12-20 22:47:51.000 354 33357.77 373.03 2318.09 27.94 2011-12-20 22:47:52.000 354 33357.82 373.02 2318.13 27.94 2011-12-20 22:47:53.000 354 33357.73 373.03 2318.08 27.94 2011-12-20 22:47:54.000 354 33357.79 373.02 2318.10 27.94 2011-12-20 22:47:55.000 354 33357.88 373.06 2318.11 27.94 2011-12-20 22:47:56.000 354 33357.77 373.04 2318.12 27.94 2011-12-20 22:47:57.000 354 33357.70 373.04 2318.05 27.94 2011-12-20 22:47:58.000 354 33357.83 373.02 2318.09 27.94 2011-12-20 22:47:59.000 354 33357.80 373.00 2318.09 27.94 2011-12-20 22:48:00.000 354 33357.84 373.00 2318.06 27.94 2011-12-20 22:48:01.000 354 33357.70 373.02 2318.05 27.94 2011-12-20 22:48:02.000 354 33357.83 372.99 2318.15 27.94 2011-12-20 22:48:03.000 354 33357.74 372.98 2318.11 27.94 2011-12-20 22:48:04.000 354 33357.79 372.98 2318.12 27.94 2011-12-20 22:48:05.000 354 33357.88 372.97 2318.08 27.94 2011-12-20 22:48:06.000 354 33357.84 373.01 2318.11 27.94 2011-12-20 22:48:07.000 354 33358.04 373.00 2318.11 27.94 2011-12-20 22:48:08.000 354 33357.89 372.99 2318.02 27.94 2011-12-20 22:48:09.000 354 33357.83 372.97 2318.09 27.94 2011-12-20 22:48:10.000 354 33357.88 372.99 2318.07 27.94 2011-12-20 22:48:11.000 354 33357.87 373.03 2318.07 27.94 2011-12-20 22:48:12.000 354 33357.89 373.01 2318.07 27.94 2011-12-20 22:48:12.000 354 33357.74 373.00 2318.07 27.94 2011-12-20 22:48:14.000 354 33357.90 372.98 2318.02 27.94 2011-12-20 22:48:15.000 354 33357.88 372.95 2318.00 27.94 2011-12-20 22:48:16.000 354 33357.85 372.98 2318.04 27.94 2011-12-20 22:48:17.000 354 33357.85 373.02 2318.04 27.94 2011-12-20 22:48:18.000 354 33357.90 372.97 2318.09 27.94 2011-12-20 22:48:19.000 354 33357.87 373.00 2318.04 27.94 2011-12-20 22:48:20.000 354 33357.90 372.96 2318.13 27.94 2011-12-20 22:48:21.000 354 33357.89 372.98 2318.11 27.94 2011-12-20 22:48:22.000 354 33357.95 372.96 2318.01 27.94 2011-12-20 22:48:23.000 354 33357.93 372.94 2318.07 27.94 2011-12-20 22:48:24.000 354 33357.93 372.90 2318.02 27.94 2011-12-20 22:48:25.000 354 33357.88 372.92 2318.12 27.94 2011-12-20 22:48:25.000 354 33357.91 372.94 2318.05 27.94 2011-12-20 22:48:27.000 354 33357.84 372.95 2317.99 27.94 2011-12-20 22:48:28.000 354 33357.93 372.98 2318.05 27.94 2011-12-20 22:48:29.000 354 33357.89 372.96 2318.10 27.94 2011-12-20 22:48:30.000 354 33357.89 372.92 2318.06 27.94 2011-12-20 22:48:31.000 354 33357.95 372.96 2318.03 27.94 2011-12-20 22:48:32.000 354 33357.92 372.97 2317.96 27.94 2011-12-20 22:48:33.000 354 33357.90 372.96 2317.97 27.94 2011-12-20 22:48:34.000 354 33357.91 372.94 2318.06 27.94 2011-12-20 22:48:35.000 354 33357.90 372.95 2318.05 27.94 2011-12-20 22:48:36.000 354 33357.96 372.94 2318.07 27.94 2011-12-20 22:48:37.000 354 33357.86 372.93 2318.00 27.94 2011-12-20 22:48:38.000 354 33357.93 372.96 2318.11 27.94 2011-12-20 22:48:39.000 354 33357.91 372.94 2318.03 27.94 2011-12-20 22:48:40.000 354 33357.96 372.95 2318.07 27.94 2011-12-20 22:48:41.000 354 33357.96 372.95 2318.11 27.94 2011-12-20 22:48:42.000 354 33357.83 372.92 2318.02 27.94 2011-12-20 22:48:43.000 354 33357.90 372.95 2318.09 27.94 2011-12-20 22:48:44.000 354 33358.05 372.88 2317.97 27.94 2011-12-20 22:48:45.000 354 33357.85 372.92 2318.01 27.94 2011-12-20 22:48:46.000 354 33357.96 372.92 2318.10 27.94 2011-12-20 22:48:47.000 354 33357.98 372.93 2318.03 27.94 2011-12-20 22:48:48.000 354 33357.97 372.92 2318.07 27.94 2011-12-20 22:48:49.000 354 33357.97 372.97 2317.96 27.94 2011-12-20 22:48:50.000 354 33357.89 372.98 2318.01 27.94 2011-12-20 22:48:51.000 354 33357.87 372.97 2317.99 27.94 2011-12-20 22:48:52.000 354 33357.90 372.99 2318.05 27.94 2011-12-20 22:48:53.000 354 33357.90 372.94 2318.08 27.94 2011-12-20 22:48:54.000 354 33357.88 372.94 2317.93 27.94 2011-12-20 22:48:55.000 354 33357.93 372.95 2318.03 27.94 2011-12-20 22:48:56.000 354 33357.89 372.94 2318.12 27.94 2011-12-20 22:48:57.000 354 33357.85 372.95 2318.08 27.94 2011-12-20 22:48:58.000 354 33357.94 372.95 2318.09 27.94 2011-12-20 22:48:59.000 354 33357.94 372.96 2318.04 27.94 2011-12-20 22:49:00.000 354 33357.88 372.91 2318.07 27.94 2011-12-20 22:49:01.000 354 33357.89 372.97 2318.11 27.94 2011-12-20 22:49:02.000 354 33357.79 372.98 2318.12 27.94 2011-12-20 22:49:03.000 354 33357.86 372.96 2318.05 27.94 2011-12-20 22:49:04.000 354 33357.85 372.98 2318.04 27.94 2011-12-20 22:49:05.000 354 33357.93 373.02 2318.02 27.94 2011-12-20 22:49:06.000 354 33357.84 372.94 2318.04 27.94 2011-12-20 22:49:06.000 354 33357.95 372.97 2318.03 27.94 2011-12-20 22:49:08.000 354 33358.00 372.96 2318.08 27.94 2011-12-20 22:49:09.000 354 33357.87 372.95 2318.08 27.94 2011-12-20 22:49:10.000 354 33357.85 372.95 2318.03 27.94 2011-12-20 22:49:11.000 354 33357.89 372.94 2318.12 27.94 2011-12-20 22:49:12.000 354 33357.87 372.96 2318.09 27.94 2011-12-20 22:49:13.000 354 33357.87 372.93 2318.07 27.94 2011-12-20 22:49:14.000 354 33357.86 372.98 2318.04 27.94 2011-12-20 22:49:15.000 354 33357.76 372.95 2318.03 27.94 2011-12-20 22:49:16.000 354 33357.93 372.96 2318.11 27.94 2011-12-20 22:49:17.000 354 33357.82 372.96 2318.07 27.94 2011-12-20 22:49:18.000 354 33357.77 372.99 2318.17 27.94 2011-12-20 22:49:19.000 354 33357.82 373.00 2318.09 27.94 2011-12-20 22:49:19.000 354 33357.97 372.98 2318.18 27.94 2011-12-20 22:49:21.000 354 33357.84 372.96 2318.08 27.94 2011-12-20 22:49:22.000 354 33357.82 372.96 2318.14 27.94 2011-12-20 22:49:23.000 354 33357.77 372.96 2318.12 27.94 2011-12-20 22:49:24.000 354 33357.82 372.94 2318.15 27.94 2011-12-20 22:49:25.000 354 33357.83 372.97 2318.11 27.94 2011-12-20 22:49:26.000 354 33357.89 372.96 2318.03 27.94 2011-12-20 22:49:27.000 354 33357.79 372.99 2318.09 27.94 2011-12-20 22:49:28.000 354 33357.74 373.00 2318.08 27.94 2011-12-20 22:49:29.000 354 33357.80 373.01 2318.13 27.94 2011-12-20 22:49:30.000 354 33357.79 373.02 2318.09 27.94 2011-12-20 22:49:31.000 354 33357.82 373.00 2318.12 27.94 2011-12-20 22:49:32.000 354 33357.78 373.00 2318.01 27.94 2011-12-20 22:49:33.000 354 33357.85 372.96 2318.10 27.94 2011-12-20 22:49:34.000 354 33357.82 372.98 2318.07 27.94 2011-12-20 22:49:35.000 354 33357.85 372.95 2318.09 27.94 2011-12-20 22:49:36.000 354 33357.76 372.98 2318.12 27.94 2011-12-20 22:49:37.000 354 33357.87 372.96 2318.11 27.94 2011-12-20 22:49:38.000 354 33357.80 372.97 2318.12 27.94 2011-12-20 22:49:39.000 354 33357.83 372.97 2318.05 27.94 2011-12-20 22:49:40.000 354 33357.85 372.98 2318.02 27.94 2011-12-20 22:49:41.000 354 33357.82 372.97 2318.16 27.94 2011-12-20 22:49:42.000 354 33357.80 372.98 2318.03 27.94 2011-12-20 22:49:43.000 354 33357.83 372.94 2318.15 27.94 2011-12-20 22:49:44.000 354 33357.79 372.97 2318.14 27.94 2011-12-20 22:49:45.000 354 33357.77 372.94 2318.14 27.94 2011-12-20 22:49:46.000 354 33357.88 372.94 2318.11 27.94 2011-12-20 22:49:47.000 354 33357.85 372.96 2318.02 27.94 2011-12-20 22:49:48.000 354 33357.85 372.96 2318.14 27.94 2011-12-20 22:49:49.000 354 33357.84 372.97 2318.15 27.94 2011-12-20 22:49:50.000 354 33357.80 372.94 2318.09 27.94 2011-12-20 22:49:51.000 354 33357.82 372.97 2318.14 27.94 2011-12-20 22:49:52.000 354 33357.80 372.96 2318.14 27.94 2011-12-20 22:49:53.000 354 33357.88 372.99 2318.15 27.94 2011-12-20 22:49:54.000 354 33357.89 373.00 2318.11 27.94 2011-12-20 22:49:55.000 354 33357.96 373.00 2318.01 27.94 2011-12-20 22:49:56.000 354 33357.79 373.00 2318.17 27.94 2011-12-20 22:49:57.000 354 33357.86 372.94 2318.10 27.94 2011-12-20 22:49:58.000 354 33357.82 372.95 2318.09 27.94 2011-12-20 22:49:59.000 354 33357.81 373.00 2318.15 27.94 2011-12-20 22:50:00.000 354 33357.87 372.95 2318.15 27.94 2011-12-20 22:50:00.000 354 33357.85 372.99 2318.03 27.94 2011-12-20 22:50:02.000 354 33357.87 373.02 2318.10 27.94 2011-12-20 22:50:03.000 354 33357.88 373.00 2318.08 27.94 2011-12-20 22:50:04.000 354 33357.82 372.99 2318.00 27.94 2011-12-20 22:50:05.000 354 33357.76 373.00 2318.11 27.94 2011-12-20 22:50:06.000 354 33357.80 372.99 2318.03 27.94 2011-12-20 22:50:07.000 354 33357.89 372.97 2318.10 27.94 2011-12-20 22:50:08.000 354 33357.83 373.00 2318.12 27.94 2011-12-20 22:50:09.000 354 33357.82 373.00 2318.09 27.94 2011-12-20 22:50:10.000 354 33357.90 372.97 2318.05 27.94 2011-12-20 22:50:11.000 354 33357.87 373.01 2318.08 27.94 2011-12-20 22:50:12.000 354 33357.87 372.96 2318.07 27.94 2011-12-20 22:50:13.000 354 33357.75 373.00 2318.16 27.94 2011-12-20 22:50:13.000 354 33357.81 372.99 2318.12 27.94 2011-12-20 22:50:15.000 354 33357.81 372.97 2318.12 27.94 2011-12-20 22:50:16.000 354 33357.82 372.96 2318.12 27.94 2011-12-20 22:50:17.000 354 33357.83 372.95 2318.14 27.94 2011-12-20 22:50:18.000 354 33357.74 373.01 2318.09 27.94 2011-12-20 22:50:19.000 354 33357.85 373.01 2318.11 27.94 2011-12-20 22:50:20.000 354 33357.79 373.01 2318.18 27.94 2011-12-20 22:50:21.000 354 33357.84 373.00 2318.12 27.94 2011-12-20 22:50:22.000 354 33357.85 372.98 2318.12 27.94 2011-12-20 22:50:23.000 354 33357.93 372.96 2318.15 27.94 2011-12-20 22:50:24.000 354 33357.89 373.04 2318.15 27.94 2011-12-20 22:50:25.000 354 33357.75 372.96 2318.14 27.94 2011-12-20 22:50:26.000 354 33357.85 372.97 2318.11 27.94 2011-12-20 22:50:27.000 354 33357.90 372.97 2318.16 27.94 2011-12-20 22:50:28.000 354 33357.86 372.93 2318.11 27.94 2011-12-20 22:50:29.000 354 33357.90 372.99 2318.15 27.94 2011-12-20 22:50:30.000 354 33357.88 373.01 2318.15 27.94 2011-12-20 22:50:31.000 354 33357.80 372.98 2318.15 27.94 2011-12-20 22:50:32.000 354 33357.86 372.99 2318.13 27.94 2011-12-20 22:50:33.000 354 33357.91 372.97 2318.09 27.94 2011-12-20 22:50:34.000 354 33357.82 372.99 2318.09 27.94 2011-12-20 22:50:35.000 354 33357.85 372.99 2318.17 27.94 2011-12-20 22:50:36.000 354 33357.92 373.04 2318.09 27.94 2011-12-20 22:50:37.000 354 33357.90 373.03 2318.11 27.94 2011-12-20 22:50:38.000 354 33357.95 373.02 2318.20 27.94 2011-12-20 22:50:39.000 354 33357.86 372.99 2318.12 27.94 2011-12-20 22:50:40.000 354 33357.94 372.97 2318.17 27.94 2011-12-20 22:50:41.000 354 33357.89 373.02 2318.12 27.94 2011-12-20 22:50:42.000 354 33357.83 373.03 2318.04 27.94 2011-12-20 22:50:43.000 354 33357.86 372.99 2318.12 27.94 2011-12-20 22:50:44.000 354 33357.92 372.99 2318.16 27.94 2011-12-20 22:50:45.000 354 33357.83 372.98 2318.11 27.94 2011-12-20 22:50:46.000 354 33357.91 372.98 2318.07 27.94 2011-12-20 22:50:47.000 354 33357.94 372.96 2318.10 27.94 2011-12-20 22:50:48.000 354 33357.95 373.02 2318.07 27.94 2011-12-20 22:50:49.000 354 33357.88 373.03 2318.05 27.94 2011-12-20 22:50:50.000 354 33357.87 373.00 2318.17 27.94 2011-12-20 22:50:51.000 354 33357.89 373.02 2318.20 27.94 2011-12-20 22:50:52.000 354 33357.90 373.00 2318.14 27.94 2011-12-20 22:50:53.000 354 33358.01 372.98 2318.11 27.94 2011-12-20 22:50:54.000 354 33357.89 373.07 2318.22 27.94 2011-12-20 22:50:54.000 354 33357.94 373.01 2318.13 27.94 2011-12-20 22:50:56.000 354 33357.93 373.01 2318.15 27.94 2011-12-20 22:50:57.000 354 33357.93 373.10 2318.12 27.94 2011-12-20 22:50:58.000 354 33357.90 373.09 2318.14 27.94 2011-12-20 22:50:59.000 354 33357.96 373.00 2318.11 27.94 2011-12-20 22:51:00.000 354 33357.93 373.01 2318.19 27.94 2011-12-20 22:51:01.000 354 33357.88 373.04 2318.15 27.94 2011-12-20 22:51:02.000 354 33357.88 373.04 2318.12 27.94 2011-12-20 22:51:03.000 354 33357.82 373.06 2318.16 27.94 2011-12-20 22:51:04.000 354 33357.93 373.05 2318.14 27.94 2011-12-20 22:51:05.000 354 33357.97 373.03 2318.16 27.94 2011-12-20 22:51:06.000 354 33357.97 373.04 2318.11 27.94 2011-12-20 22:51:07.000 354 33357.92 373.05 2318.18 27.94 2011-12-20 22:51:07.000 354 33357.88 373.04 2318.20 27.94 2011-12-20 22:51:09.000 354 33357.98 373.08 2318.10 27.94 2011-12-20 22:51:10.000 354 33357.95 373.05 2318.11 27.94 2011-12-20 22:51:11.000 354 33357.85 373.02 2318.18 27.94 2011-12-20 22:51:12.000 354 33357.95 373.05 2318.21 27.94 2011-12-20 22:51:13.000 354 33357.87 373.05 2318.13 27.94 2011-12-20 22:51:14.000 354 33357.90 373.06 2318.13 27.94 2011-12-20 22:51:15.000 354 33357.97 373.07 2318.12 27.94 2011-12-20 22:51:16.000 354 33357.89 373.07 2318.17 27.94 2011-12-20 22:51:17.000 354 33357.91 373.07 2318.09 27.94 2011-12-20 22:51:18.000 354 33357.96 373.06 2318.18 27.94 2011-12-20 22:51:19.000 354 33358.00 373.06 2318.14 27.94 2011-12-20 22:51:20.000 354 33357.85 373.02 2318.18 27.94 2011-12-20 22:51:21.000 354 33357.97 373.08 2318.18 27.94 2011-12-20 22:51:22.000 354 33357.90 373.07 2318.17 27.94 2011-12-20 22:51:23.000 354 33357.92 373.08 2318.15 27.94 2011-12-20 22:51:24.000 354 33357.94 373.10 2318.26 27.94 2011-12-20 22:51:25.000 354 33357.84 373.07 2318.07 27.94 2011-12-20 22:51:26.000 354 33357.88 373.14 2318.21 27.94 2011-12-20 22:51:27.000 354 33357.86 373.08 2318.08 27.94 2011-12-20 22:51:28.000 354 33357.92 373.07 2318.15 27.94 2011-12-20 22:51:29.000 354 33357.82 373.10 2318.16 27.94 2011-12-20 22:51:30.000 354 33357.92 373.09 2318.11 27.94 2011-12-20 22:51:31.000 354 33357.93 373.09 2318.17 27.94 2011-12-20 22:51:32.000 354 33357.79 373.14 2318.21 27.94 2011-12-20 22:51:33.000 354 33357.92 373.11 2318.17 27.94 2011-12-20 22:51:34.000 354 33357.90 373.13 2318.10 27.94 2011-12-20 22:51:35.000 354 33357.86 373.09 2318.11 27.94 2011-12-20 22:51:36.000 354 33357.97 373.10 2318.22 27.94 2011-12-20 22:51:37.000 354 33357.80 373.11 2318.15 27.94 2011-12-20 22:51:38.000 354 33357.85 373.10 2318.12 27.94 2011-12-20 22:51:39.000 354 33357.90 373.12 2318.17 27.94 2011-12-20 22:51:40.000 354 33357.90 373.12 2318.14 27.94 2011-12-20 22:51:41.000 354 33357.85 373.13 2318.22 27.94 2011-12-20 22:51:42.000 354 33357.94 373.10 2318.22 27.94 2011-12-20 22:51:43.000 354 33357.82 373.06 2318.17 27.94 2011-12-20 22:51:44.000 354 33357.89 373.12 2318.22 27.94 2011-12-20 22:51:45.000 354 33357.92 373.17 2318.26 27.94 2011-12-20 22:51:46.000 354 33357.83 373.15 2318.26 27.94 2011-12-20 22:51:47.000 354 33357.94 373.12 2318.21 27.94 2011-12-20 22:51:48.000 354 33357.89 373.13 2318.20 27.94 2011-12-20 22:51:48.000 354 33357.79 373.13 2318.19 27.94 2011-12-20 22:51:50.000 354 33357.88 373.17 2318.21 27.94 2011-12-20 22:51:51.000 354 33357.92 373.15 2318.15 27.94 2011-12-20 22:51:52.000 354 33357.87 373.14 2318.17 27.94 2011-12-20 22:51:53.000 354 33357.90 373.14 2318.25 27.94 2011-12-20 22:51:54.000 354 33357.86 373.17 2318.17 27.94 2011-12-20 22:51:55.000 354 33357.81 373.13 2318.20 27.94 2011-12-20 22:51:56.000 354 33357.83 373.15 2318.18 27.94 2011-12-20 22:51:57.000 354 33357.92 373.18 2318.22 27.94 2011-12-20 22:51:58.000 354 33357.88 373.14 2318.21 27.94 2011-12-20 22:51:59.000 354 33357.91 373.16 2318.22 27.94 2011-12-20 22:52:00.000 354 33357.92 373.18 2318.18 27.95 2011-12-20 22:52:01.000 354 33357.87 373.17 2318.18 27.94 2011-12-20 22:52:01.000 354 33357.86 373.16 2318.27 27.94 2011-12-20 22:52:03.000 354 33357.98 373.19 2318.22 27.94 2011-12-20 22:52:04.000 354 33357.90 373.20 2318.26 27.94 2011-12-20 22:52:05.000 354 33357.84 373.21 2318.28 27.94 2011-12-20 22:52:06.000 354 33357.88 373.19 2318.17 27.94 2011-12-20 22:52:07.000 354 33357.77 373.21 2318.26 27.95 2011-12-20 22:52:08.000 354 33357.90 373.20 2318.21 27.94 2011-12-20 22:52:09.000 354 33357.98 373.20 2318.25 27.95 2011-12-20 22:52:10.000 354 33357.88 373.19 2318.26 27.95 2011-12-20 22:52:11.000 354 33357.90 373.21 2318.28 27.95 2011-12-20 22:52:12.000 354 33357.86 373.21 2318.26 27.94 2011-12-20 22:52:13.000 354 33357.95 373.22 2318.20 27.95 2011-12-20 22:52:14.000 354 33357.86 373.23 2318.34 27.95 2011-12-20 22:52:15.000 354 33357.92 373.25 2318.22 27.95 2011-12-20 22:52:16.000 354 33357.87 373.21 2318.18 27.94 2011-12-20 22:52:17.000 354 33357.82 373.23 2318.22 27.95 2011-12-20 22:52:18.000 354 33357.87 373.21 2318.19 27.95 2011-12-20 22:52:19.000 354 33357.88 373.25 2318.31 27.95 2011-12-20 22:52:20.000 354 33357.87 373.21 2318.23 27.95 2011-12-20 22:52:21.000 354 33357.81 373.26 2318.26 27.94 2011-12-20 22:52:22.000 354 33357.85 373.25 2318.29 27.95 2011-12-20 22:52:23.000 354 33357.86 373.24 2318.24 27.95 2011-12-20 22:52:24.000 354 33357.95 373.27 2318.25 27.95 2011-12-20 22:52:25.000 354 33357.98 373.28 2318.30 27.95 2011-12-20 22:52:26.000 354 33357.79 373.28 2318.22 27.94 2011-12-20 22:52:27.000 354 33357.89 373.27 2318.33 27.94 2011-12-20 22:52:28.000 354 33357.86 373.26 2318.28 27.95 2011-12-20 22:52:29.000 354 33357.84 373.22 2318.21 27.95 2011-12-20 22:52:30.000 354 33357.90 373.30 2318.22 27.95 2011-12-20 22:52:31.000 354 33357.88 373.27 2318.33 27.95 2011-12-20 22:52:32.000 354 33357.89 373.26 2318.30 27.95 2011-12-20 22:52:33.000 354 33357.88 373.29 2318.22 27.95 2011-12-20 22:52:34.000 354 33357.83 373.27 2318.12 27.95 2011-12-20 22:52:35.000 354 33357.90 373.30 2318.30 27.95 2011-12-20 22:52:36.000 354 33357.88 373.30 2318.28 27.95 2011-12-20 22:52:37.000 354 33357.85 373.33 2318.30 27.95 2011-12-20 22:52:38.000 354 33357.90 373.32 2318.32 27.95 2011-12-20 22:52:39.000 354 33357.85 373.36 2318.22 27.95 2011-12-20 22:52:40.000 354 33357.87 373.36 2318.24 27.95 2011-12-20 22:52:41.000 354 33357.97 373.34 2318.26 27.95 2011-12-20 22:52:42.000 354 33357.88 373.39 2318.25 27.95 2011-12-20 22:52:42.000 354 33357.93 373.34 2318.28 27.95 2011-12-20 22:52:44.000 354 33357.90 373.38 2318.21 27.95 2011-12-20 22:52:45.000 354 33357.85 373.38 2318.23 27.95 2011-12-20 22:52:46.000 354 33357.85 373.41 2318.26 27.95 2011-12-20 22:52:47.000 354 33357.91 373.35 2318.28 27.94 2011-12-20 22:52:48.000 354 33357.91 373.41 2318.28 27.95 2011-12-20 22:52:49.000 354 33357.92 373.40 2318.27 27.94 2011-12-20 22:52:50.000 354 33357.81 373.44 2318.30 27.95 2011-12-20 22:52:51.000 354 33357.83 373.38 2318.28 27.94 2011-12-20 22:52:52.000 354 33357.88 373.38 2318.22 27.94 2011-12-20 22:52:53.000 354 33357.86 373.38 2318.34 27.94 2011-12-20 22:52:54.000 354 33357.85 373.44 2318.30 27.95 2011-12-20 22:52:55.000 354 33357.83 373.43 2318.30 27.95 2011-12-20 22:52:55.000 354 33357.97 373.43 2318.28 27.95 2011-12-20 22:52:57.000 354 33357.83 373.47 2318.25 27.95 2011-12-20 22:52:58.000 354 33357.80 373.44 2318.25 27.95 2011-12-20 22:52:59.000 354 33357.83 373.46 2318.27 27.94 2011-12-20 22:53:00.000 354 33357.82 373.44 2318.28 27.95 2011-12-20 22:53:01.000 354 33357.89 373.44 2318.31 27.95 2011-12-20 22:53:02.000 354 33357.88 373.45 2318.24 27.95 2011-12-20 22:53:03.000 354 33357.88 373.45 2318.34 27.95 2011-12-20 22:53:04.000 354 33357.80 373.45 2318.32 27.95 2011-12-20 22:53:05.000 354 33357.85 373.46 2318.35 27.95 2011-12-20 22:53:06.000 354 33357.85 373.47 2318.33 27.95 2011-12-20 22:53:07.000 354 33357.92 373.50 2318.28 27.95 2011-12-20 22:53:08.000 354 33357.95 373.48 2318.36 27.95 2011-12-20 22:53:09.000 354 33357.84 373.45 2318.31 27.95 2011-12-20 22:53:10.000 354 33357.79 373.47 2318.44 27.95 2011-12-20 22:53:11.000 354 33357.85 373.50 2318.29 27.95 2011-12-20 22:53:12.000 354 33357.88 373.50 2318.42 27.95 2011-12-20 22:53:13.000 354 33357.88 373.51 2318.46 27.95 2011-12-20 22:53:14.000 354 33357.96 373.56 2318.33 27.95 2011-12-20 22:53:15.000 354 33357.83 373.49 2318.40 27.95 2011-12-20 22:53:16.000 354 33357.82 373.51 2318.38 27.95 2011-12-20 22:53:17.000 354 33357.87 373.55 2318.37 27.95 2011-12-20 22:53:18.000 354 33357.89 373.59 2318.38 27.95 2011-12-20 22:53:19.000 354 33357.78 373.57 2318.34 27.95 2011-12-20 22:53:20.000 354 33357.82 373.56 2318.32 27.95 2011-12-20 22:53:21.000 354 33357.85 373.54 2318.33 27.95 2011-12-20 22:53:22.000 354 33357.83 373.56 2318.40 27.95 2011-12-20 22:53:23.000 354 33357.84 373.59 2318.36 27.95 2011-12-20 22:53:24.000 354 33357.86 373.58 2318.39 27.95 2011-12-20 22:53:25.000 354 33357.80 373.57 2318.30 27.95 2011-12-20 22:53:26.000 354 33357.89 373.58 2318.36 27.95 2011-12-20 22:53:27.000 354 33357.89 373.56 2318.37 27.95 2011-12-20 22:53:28.000 354 33357.85 373.58 2318.36 27.95 2011-12-20 22:53:29.000 354 33357.84 373.61 2318.36 27.95 2011-12-20 22:53:30.000 354 33357.80 373.62 2318.33 27.95 2011-12-20 22:53:31.000 354 33357.77 373.61 2318.42 27.95 2011-12-20 22:53:32.000 354 33357.89 373.61 2318.33 27.95 2011-12-20 22:53:33.000 354 33357.82 373.65 2318.37 27.95 2011-12-20 22:53:34.000 354 33357.83 373.58 2318.37 27.95 2011-12-20 22:53:35.000 354 33357.87 373.63 2318.36 27.95 2011-12-20 22:53:36.000 354 33357.91 373.62 2318.34 27.95 2011-12-20 22:53:36.000 354 33357.90 373.64 2318.34 27.95 2011-12-20 22:53:38.000 354 33357.85 373.64 2318.34 27.95 2011-12-20 22:53:39.000 354 33357.88 373.66 2318.31 27.95 2011-12-20 22:53:40.000 354 33357.85 373.65 2318.34 27.95 2011-12-20 22:53:41.000 354 33357.76 373.67 2318.34 27.95 2011-12-20 22:53:42.000 354 33357.86 373.71 2318.34 27.95 2011-12-20 22:53:43.000 354 33357.80 373.66 2318.40 27.95 2011-12-20 22:53:44.000 354 33357.80 373.63 2318.40 27.95 2011-12-20 22:53:45.000 354 33357.96 373.67 2318.34 27.95 2011-12-20 22:53:46.000 354 33357.82 373.65 2318.28 27.95 2011-12-20 22:53:47.000 354 33357.80 373.67 2318.45 27.95 2011-12-20 22:53:48.000 354 33357.82 373.72 2318.39 27.95 2011-12-20 22:53:49.000 354 33357.76 373.71 2318.38 27.95 2011-12-20 22:53:49.000 354 33357.86 373.67 2318.44 27.95 2011-12-20 22:53:51.000 354 33357.75 373.69 2318.42 27.95 2011-12-20 22:53:52.000 354 33357.77 373.65 2318.37 27.95 2011-12-20 22:53:53.000 354 33357.79 373.71 2318.33 27.95 2011-12-20 22:53:54.000 354 33357.86 373.70 2318.38 27.95 2011-12-20 22:53:55.000 354 33357.79 373.68 2318.45 27.95 2011-12-20 22:53:56.000 354 33357.85 373.74 2318.39 27.95 2011-12-20 22:53:57.000 354 33357.83 373.73 2318.52 27.95 2011-12-20 22:53:58.000 354 33357.76 373.77 2318.46 27.95 2011-12-20 22:53:59.000 354 33357.77 373.70 2318.48 27.95 2011-12-20 22:54:00.000 354 33357.79 373.76 2318.37 27.95 2011-12-20 22:54:01.000 354 33357.78 373.73 2318.37 27.95 2011-12-20 22:54:02.000 354 33357.85 373.73 2318.42 27.95 2011-12-20 22:54:03.000 354 33357.92 373.74 2318.43 27.95 2011-12-20 22:54:04.000 354 33357.92 373.73 2318.43 27.95 2011-12-20 22:54:05.000 354 33357.83 373.74 2318.36 27.95 2011-12-20 22:54:06.000 354 33357.91 373.71 2318.42 27.95 2011-12-20 22:54:07.000 354 33357.78 373.78 2318.38 27.95 2011-12-20 22:54:08.000 354 33357.89 373.78 2318.34 27.95 2011-12-20 22:54:09.000 354 33357.96 373.80 2318.47 27.95 2011-12-20 22:54:10.000 354 33357.90 373.80 2318.42 27.95 2011-12-20 22:54:11.000 354 33357.88 373.81 2318.45 27.95 2011-12-20 22:54:12.000 354 33357.79 373.80 2318.48 27.95 2011-12-20 22:54:13.000 354 33357.83 373.79 2318.41 27.95 2011-12-20 22:54:14.000 354 33357.89 373.75 2318.41 27.95 2011-12-20 22:54:15.000 354 33357.82 373.77 2318.41 27.95 2011-12-20 22:54:16.000 354 33357.87 373.78 2318.43 27.95 2011-12-20 22:54:17.000 354 33357.89 373.78 2318.53 27.95 2011-12-20 22:54:18.000 354 33357.83 373.78 2318.33 27.95 2011-12-20 22:54:19.000 354 33357.80 373.81 2318.45 27.95 2011-12-20 22:54:20.000 354 33357.96 373.79 2318.31 27.95 2011-12-20 22:54:21.000 354 33357.87 373.80 2318.45 27.95 2011-12-20 22:54:22.000 354 33357.92 373.80 2318.42 27.95 2011-12-20 22:54:23.000 354 33357.93 373.77 2318.43 27.95 2011-12-20 22:54:24.000 354 33357.93 373.81 2318.48 27.95 2011-12-20 22:54:25.000 354 33357.94 373.81 2318.48 27.95 2011-12-20 22:54:26.000 354 33357.82 373.79 2318.52 27.95 2011-12-20 22:54:27.000 354 33357.82 373.80 2318.48 27.95 2011-12-20 22:54:28.000 354 33357.86 373.79 2318.49 27.95 2011-12-20 22:54:29.000 354 33357.82 373.79 2318.45 27.95 2011-12-20 22:54:30.000 354 33357.82 373.85 2318.43 27.95 2011-12-20 22:54:30.000 354 33357.91 373.80 2318.46 27.95 2011-12-20 22:54:32.000 354 33357.88 373.79 2318.40 27.95 2011-12-20 22:54:33.000 354 33357.92 373.81 2318.51 27.95 2011-12-20 22:54:34.000 354 33357.82 373.76 2318.51 27.95 2011-12-20 22:54:35.000 354 33357.88 373.83 2318.45 27.95 2011-12-20 22:54:36.000 354 33357.94 373.81 2318.46 27.95 2011-12-20 22:54:37.000 354 33357.87 373.80 2318.41 27.95 2011-12-20 22:54:38.000 354 33357.91 373.84 2318.42 27.95 2011-12-20 22:54:39.000 354 33357.99 373.83 2318.36 27.95 2011-12-20 22:54:40.000 354 33357.88 373.83 2318.37 27.95 2011-12-20 22:54:41.000 354 33357.88 373.83 2318.52 27.95 2011-12-20 22:54:42.000 354 33357.85 373.84 2318.43 27.95 2011-12-20 22:54:43.000 354 33357.93 373.85 2318.57 27.95 2011-12-20 22:54:43.000 354 33357.88 373.86 2318.39 27.95 2011-12-20 22:54:45.000 354 33357.89 373.81 2318.40 27.95 2011-12-20 22:54:46.000 354 33357.84 373.85 2318.44 27.95 2011-12-20 22:54:47.000 354 33357.82 373.81 2318.43 27.95 2011-12-20 22:54:48.000 354 33357.84 373.86 2318.40 27.95 2011-12-20 22:54:49.000 354 33357.87 373.81 2318.42 27.95 2011-12-20 22:54:50.000 354 33357.89 373.86 2318.38 27.95 2011-12-20 22:54:51.000 354 33357.77 373.83 2318.45 27.95 2011-12-20 22:54:52.000 354 33357.76 373.83 2318.40 27.95 2011-12-20 22:54:53.000 354 33357.85 373.84 2318.44 27.95 2011-12-20 22:54:54.000 354 33357.86 373.84 2318.52 27.95 2011-12-20 22:54:55.000 354 33357.88 373.81 2318.43 27.95 2011-12-20 22:54:56.000 354 33357.79 373.83 2318.47 27.95 2011-12-20 22:54:57.000 354 33357.85 373.80 2318.50 27.95 2011-12-20 22:54:58.000 354 33357.83 373.84 2318.40 27.95 2011-12-20 22:54:59.000 354 33357.82 373.88 2318.46 27.95 2011-12-20 22:55:00.000 354 33357.88 373.83 2318.45 27.95 2011-12-20 22:55:01.000 354 33357.86 373.80 2318.48 27.95 2011-12-20 22:55:02.000 354 33357.88 373.82 2318.52 27.95 2011-12-20 22:55:03.000 354 33357.85 373.87 2318.48 27.95 2011-12-20 22:55:04.000 354 33357.89 373.84 2318.51 27.95 2011-12-20 22:55:05.000 354 33357.87 373.84 2318.45 27.95 2011-12-20 22:55:06.000 354 33357.86 373.80 2318.42 27.95 2011-12-20 22:55:07.000 354 33357.85 373.86 2318.45 27.95 2011-12-20 22:55:08.000 354 33357.79 373.83 2318.41 27.95 2011-12-20 22:55:09.000 354 33357.84 373.85 2318.45 27.95 2011-12-20 22:55:10.000 354 33357.85 373.85 2318.50 27.95 2011-12-20 22:55:11.000 354 33357.88 373.86 2318.57 27.95 2011-12-20 22:55:12.000 354 33357.83 373.87 2318.55 27.95 2011-12-20 22:55:13.000 354 33357.79 373.85 2318.53 27.95 2011-12-20 22:55:14.000 354 33357.90 373.88 2318.50 27.95 2011-12-20 22:55:15.000 354 33357.82 373.82 2318.49 27.95 2011-12-20 22:55:16.000 354 33357.83 373.83 2318.56 27.95 2011-12-20 22:55:17.000 354 33357.85 373.84 2318.58 27.95 2011-12-20 22:55:18.000 354 33357.80 373.83 2318.58 27.95 2011-12-20 22:55:19.000 354 33357.86 373.82 2318.51 27.95 2011-12-20 22:55:20.000 354 33357.83 373.87 2318.50 27.95 2011-12-20 22:55:21.000 354 33357.83 373.84 2318.52 27.95 2011-12-20 22:55:22.000 354 33357.85 373.84 2318.49 27.95 2011-12-20 22:55:23.000 354 33357.85 373.84 2318.44 27.95 2011-12-20 22:55:24.000 354 33357.86 373.85 2318.51 27.95 2011-12-20 22:55:24.000 354 33357.86 373.83 2318.52 27.95 2011-12-20 22:55:26.000 354 33357.86 373.84 2318.51 27.95 2011-12-20 22:55:27.000 354 33357.85 373.85 2318.43 27.95 2011-12-20 22:55:28.000 354 33357.78 373.82 2318.47 27.95 2011-12-20 22:55:29.000 354 33357.83 373.85 2318.51 27.95 2011-12-20 22:55:30.000 354 33357.89 373.85 2318.50 27.95 2011-12-20 22:55:31.000 354 33357.88 373.87 2318.51 27.95 2011-12-20 22:55:32.000 354 33357.85 373.88 2318.48 27.95 2011-12-20 22:55:33.000 354 33357.90 373.88 2318.57 27.95 2011-12-20 22:55:34.000 354 33357.84 373.85 2318.44 27.95 2011-12-20 22:55:35.000 354 33357.87 373.84 2318.50 27.95 2011-12-20 22:55:36.000 354 33357.87 373.85 2318.50 27.95 2011-12-20 22:55:37.000 354 33357.81 373.86 2318.45 27.95 2011-12-20 22:55:37.000 354 33357.89 373.88 2318.55 27.95 2011-12-20 22:55:39.000 354 33357.83 373.87 2318.46 27.95 2011-12-20 22:55:40.000 354 33357.77 373.89 2318.47 27.95 2011-12-20 22:55:41.000 354 33357.83 373.84 2318.57 27.95 2011-12-20 22:55:42.000 354 33357.83 373.87 2318.42 27.95 2011-12-20 22:55:43.000 354 33357.80 373.84 2318.44 27.95 2011-12-20 22:55:44.000 354 33357.78 373.89 2318.46 27.95 2011-12-20 22:55:45.000 354 33357.84 373.89 2318.48 27.95 2011-12-20 22:55:46.000 354 33357.77 373.86 2318.51 27.95 2011-12-20 22:55:47.000 354 33357.86 373.89 2318.50 27.95 2011-12-20 22:55:48.000 354 33357.86 373.92 2318.49 27.95 2011-12-20 22:55:49.000 354 33357.92 373.92 2318.46 27.95 2011-12-20 22:55:50.000 354 33357.92 373.90 2318.51 27.95 2011-12-20 22:55:51.000 354 33357.84 373.88 2318.45 27.95 2011-12-20 22:55:52.000 354 33357.88 373.87 2318.47 27.95 2011-12-20 22:55:53.000 354 33357.89 373.88 2318.54 27.95 2011-12-20 22:55:54.000 354 33357.87 373.87 2318.39 27.95 2011-12-20 22:55:55.000 354 33357.82 373.85 2318.55 27.95 2011-12-20 22:55:56.000 354 33357.80 373.89 2318.42 27.95 2011-12-20 22:55:57.000 354 33357.75 373.88 2318.41 27.95 2011-12-20 22:55:58.000 354 33357.79 373.88 2318.45 27.95 2011-12-20 22:55:59.000 354 33357.80 373.89 2318.57 27.95 2011-12-20 22:56:00.000 354 33357.80 373.89 2318.54 27.95 2011-12-20 22:56:01.000 354 33357.85 373.90 2318.48 27.95 2011-12-20 22:56:02.000 354 33357.96 373.85 2318.55 27.95 2011-12-20 22:56:03.000 354 33357.73 373.89 2318.55 27.95 2011-12-20 22:56:04.000 354 33357.84 373.88 2318.50 27.95 2011-12-20 22:56:05.000 354 33357.78 373.93 2318.51 27.95 2011-12-20 22:56:06.000 354 33357.84 373.85 2318.47 27.95 2011-12-20 22:56:07.000 354 33357.89 373.89 2318.48 27.95 2011-12-20 22:56:08.000 354 33357.93 373.88 2318.49 27.95 2011-12-20 22:56:09.000 354 33357.82 373.93 2318.52 27.95 2011-12-20 22:56:10.000 354 33357.78 373.91 2318.49 27.95 2011-12-20 22:56:11.000 354 33357.84 373.88 2318.52 27.95 2011-12-20 22:56:12.000 354 33357.79 373.90 2318.48 27.95 2011-12-20 22:56:13.000 354 33357.79 373.88 2318.59 27.95 2011-12-20 22:56:14.000 354 33357.85 373.90 2318.47 27.95 2011-12-20 22:56:15.000 354 33357.88 373.92 2318.52 27.95 2011-12-20 22:56:16.000 354 33357.85 373.92 2318.47 27.95 2011-12-20 22:56:17.000 354 33357.77 373.93 2318.48 27.95 2011-12-20 22:56:18.000 354 33357.89 373.87 2318.50 27.95 2011-12-20 22:56:18.000 354 33357.92 373.89 2318.49 27.95 2011-12-20 22:56:20.000 354 33357.82 373.89 2318.53 27.95 2011-12-20 22:56:21.000 354 33357.84 373.89 2318.49 27.95 2011-12-20 22:56:22.000 354 33357.85 373.89 2318.50 27.95 2011-12-20 22:56:23.000 354 33357.82 373.92 2318.49 27.95 2011-12-20 22:56:24.000 354 33357.83 373.94 2318.51 27.95 2011-12-20 22:56:25.000 354 33357.93 373.93 2318.50 27.95 2011-12-20 22:56:26.000 354 33357.82 373.89 2318.49 27.95 2011-12-20 22:56:27.000 354 33357.80 373.90 2318.52 27.95 2011-12-20 22:56:28.000 354 33357.79 373.90 2318.44 27.95 2011-12-20 22:56:29.000 354 33357.92 373.91 2318.47 27.95 2011-12-20 22:56:30.000 354 33357.91 373.87 2318.50 27.95 2011-12-20 22:56:31.000 354 33357.86 373.90 2318.48 27.95 2011-12-20 22:56:31.000 354 33357.86 373.92 2318.45 27.95 2011-12-20 22:56:33.000 354 33357.93 373.88 2318.41 27.95 2011-12-20 22:56:34.000 354 33357.86 373.89 2318.43 27.95 2011-12-20 22:56:35.000 354 33357.95 373.89 2318.42 27.95 2011-12-20 22:56:36.000 354 33357.86 373.87 2318.48 27.95 2011-12-20 22:56:37.000 354 33357.93 373.91 2318.48 27.95 2011-12-20 22:56:38.000 354 33357.88 373.93 2318.47 27.95 2011-12-20 22:56:39.000 354 33357.81 373.92 2318.40 27.95 2011-12-20 22:56:40.000 354 33357.82 373.92 2318.47 27.95 2011-12-20 22:56:41.000 354 33357.90 373.92 2318.45 27.95 2011-12-20 22:56:42.000 354 33357.89 373.93 2318.52 27.95 2011-12-20 22:56:43.000 354 33357.82 373.93 2318.40 27.95 2011-12-20 22:56:44.000 354 33357.77 373.93 2318.53 27.95 2011-12-20 22:56:45.000 354 33357.77 373.92 2318.50 27.95 2011-12-20 22:56:46.000 354 33357.74 373.90 2318.49 27.95 2011-12-20 22:56:47.000 354 33357.82 373.92 2318.42 27.95 2011-12-20 22:56:48.000 354 33357.81 373.93 2318.46 27.95 2011-12-20 22:56:49.000 354 33357.82 373.92 2318.43 27.95 2011-12-20 22:56:50.000 354 33357.85 373.89 2318.44 27.95 2011-12-20 22:56:51.000 354 33357.85 373.92 2318.46 27.95 2011-12-20 22:56:52.000 354 33357.86 373.94 2318.51 27.95 2011-12-20 22:56:53.000 354 33357.80 373.90 2318.42 27.95 2011-12-20 22:56:54.000 354 33357.85 373.90 2318.50 27.95 2011-12-20 22:56:55.000 354 33357.74 373.92 2318.47 27.95 2011-12-20 22:56:56.000 354 33357.86 373.90 2318.50 27.95 2011-12-20 22:56:57.000 354 33357.87 373.86 2318.46 27.95 2011-12-20 22:56:58.000 354 33357.80 373.89 2318.43 27.95 2011-12-20 22:56:59.000 354 33357.79 373.94 2318.54 27.95 2011-12-20 22:57:00.000 354 33357.79 373.92 2318.46 27.95 2011-12-20 22:57:01.000 354 33357.94 373.93 2318.53 27.95 2011-12-20 22:57:02.000 354 33357.68 373.95 2318.55 27.95 2011-12-20 22:57:03.000 354 33357.86 373.90 2318.49 27.95 2011-12-20 22:57:04.000 354 33357.69 373.90 2318.42 27.95 2011-12-20 22:57:05.000 354 33357.86 373.87 2318.49 27.95 2011-12-20 22:57:06.000 354 33357.85 373.85 2318.40 27.95 2011-12-20 22:57:07.000 354 33357.79 373.89 2318.40 27.95 2011-12-20 22:57:08.000 354 33357.87 373.89 2318.46 27.95 2011-12-20 22:57:09.000 354 33357.89 373.88 2318.45 27.95 2011-12-20 22:57:10.000 354 33357.89 373.91 2318.50 27.95 2011-12-20 22:57:11.000 354 33357.79 373.87 2318.42 27.95 2011-12-20 22:57:12.000 354 33357.88 373.90 2318.48 27.95 2011-12-20 22:57:12.000 354 33357.82 373.91 2318.54 27.95 2011-12-20 22:57:14.000 354 33357.82 373.89 2318.37 27.95 2011-12-20 22:57:15.000 354 33357.92 373.89 2318.48 27.95 2011-12-20 22:57:16.000 354 33357.87 373.87 2318.50 27.95 2011-12-20 22:57:17.000 354 33357.83 373.89 2318.42 27.95 2011-12-20 22:57:18.000 354 33357.81 373.91 2318.51 27.95 2011-12-20 22:57:19.000 354 33357.78 373.88 2318.46 27.95 2011-12-20 22:57:20.000 354 33357.85 373.87 2318.47 27.95 2011-12-20 22:57:21.000 354 33357.91 373.89 2318.52 27.95 2011-12-20 22:57:22.000 354 33357.85 373.89 2318.41 27.95 2011-12-20 22:57:23.000 354 33357.86 373.90 2318.51 27.95 2011-12-20 22:57:24.000 354 33357.89 373.90 2318.48 27.95 2011-12-20 22:57:25.000 354 33357.80 373.86 2318.45 27.95 2011-12-20 22:57:25.000 354 33357.95 373.87 2318.49 27.95 2011-12-20 22:57:27.000 354 33357.85 373.87 2318.45 27.95 2011-12-20 22:57:28.000 354 33357.82 373.88 2318.39 27.95 2011-12-20 22:57:29.000 354 33357.88 373.90 2318.46 27.95 2011-12-20 22:57:30.000 354 33357.83 373.90 2318.57 27.95 2011-12-20 22:57:31.000 354 33357.89 373.87 2318.37 27.95 2011-12-20 22:57:32.000 354 33357.82 373.89 2318.44 27.95 2011-12-20 22:57:33.000 354 33357.83 373.89 2318.44 27.95 2011-12-20 22:57:34.000 354 33357.75 373.89 2318.46 27.95 2011-12-20 22:57:35.000 354 33357.83 373.87 2318.48 27.95 2011-12-20 22:57:36.000 354 33357.86 373.87 2318.43 27.95 2011-12-20 22:57:37.000 354 33357.83 373.90 2318.43 27.95 2011-12-20 22:57:38.000 354 33357.86 373.87 2318.51 27.95 2011-12-20 22:57:39.000 354 33357.80 373.87 2318.46 27.95 2011-12-20 22:57:40.000 354 33357.80 373.87 2318.44 27.95 2011-12-20 22:57:41.000 354 33357.82 373.87 2318.49 27.95 2011-12-20 22:57:42.000 354 33357.79 373.87 2318.53 27.95 2011-12-20 22:57:43.000 354 33357.70 373.87 2318.48 27.95 2011-12-20 22:57:44.000 354 33357.84 373.86 2318.46 27.95 2011-12-20 22:57:45.000 354 33357.80 373.87 2318.43 27.95 2011-12-20 22:57:46.000 354 33357.84 373.85 2318.45 27.95 2011-12-20 22:57:47.000 354 33357.79 373.83 2318.47 27.95 2011-12-20 22:57:48.000 354 33357.85 373.86 2318.45 27.95 2011-12-20 22:57:49.000 354 33357.83 373.80 2318.43 27.95 2011-12-20 22:57:50.000 354 33357.83 373.83 2318.50 27.95 2011-12-20 22:57:51.000 354 33357.83 373.84 2318.51 27.95 2011-12-20 22:57:52.000 354 33357.75 373.81 2318.49 27.95 2011-12-20 22:57:53.000 354 33357.79 373.83 2318.46 27.95 2011-12-20 22:57:54.000 354 33357.77 373.82 2318.43 27.95 2011-12-20 22:57:55.000 354 33357.79 373.82 2318.49 27.95 2011-12-20 22:57:56.000 354 33357.80 373.87 2318.53 27.95 2011-12-20 22:57:57.000 354 33357.71 373.87 2318.51 27.95 2011-12-20 22:57:58.000 354 33357.77 373.85 2318.46 27.95 2011-12-20 22:57:59.000 354 33357.84 373.83 2318.46 27.95 2011-12-20 22:58:00.000 354 33357.72 373.85 2318.45 27.95 2011-12-20 22:58:01.000 354 33357.76 373.84 2318.41 27.95 2011-12-20 22:58:02.000 354 33357.71 373.89 2318.45 27.95 2011-12-20 22:58:03.000 354 33357.80 373.85 2318.49 27.95 2011-12-20 22:58:04.000 354 33357.74 373.84 2318.47 27.95 2011-12-20 22:58:05.000 354 33357.70 373.87 2318.50 27.95 2011-12-20 22:58:06.000 354 33357.74 373.87 2318.50 27.95 2011-12-20 22:58:06.000 354 33357.76 373.85 2318.51 27.95 2011-12-20 22:58:08.000 354 33357.65 373.87 2318.42 27.95 2011-12-20 22:58:09.000 354 33357.70 373.85 2318.46 27.95 2011-12-20 22:58:10.000 354 33357.67 373.85 2318.46 27.95 2011-12-20 22:58:11.000 354 33357.74 373.88 2318.42 27.95 2011-12-20 22:58:12.000 354 33357.64 373.87 2318.49 27.95 2011-12-20 22:58:13.000 354 33357.64 373.89 2318.51 27.95 2011-12-20 22:58:14.000 354 33357.74 373.85 2318.45 27.95 2011-12-20 22:58:15.000 354 33357.64 373.81 2318.50 27.95 2011-12-20 22:58:16.000 354 33357.65 373.80 2318.47 27.95 2011-12-20 22:58:17.000 354 33357.60 373.88 2318.58 27.95 2011-12-20 22:58:18.000 354 33357.66 373.82 2318.53 27.95 2011-12-20 22:58:19.000 354 33357.68 373.81 2318.52 27.95 2011-12-20 22:58:19.000 354 33357.60 373.83 2318.41 27.95 2011-12-20 22:58:21.000 354 33357.75 373.79 2318.50 27.95 2011-12-20 22:58:22.000 354 33357.63 373.83 2318.42 27.95 2011-12-20 22:58:23.000 354 33357.64 373.83 2318.49 27.95 2011-12-20 22:58:24.000 354 33357.65 373.80 2318.51 27.95 2011-12-20 22:58:25.000 354 33357.68 373.83 2318.45 27.95 2011-12-20 22:58:26.000 354 33357.64 373.80 2318.53 27.95 2011-12-20 22:58:27.000 354 33357.71 373.79 2318.49 27.95 2011-12-20 22:58:28.000 354 33357.67 373.80 2318.48 27.95 2011-12-20 22:58:29.000 354 33357.66 373.81 2318.42 27.95 2011-12-20 22:58:30.000 354 33357.67 373.82 2318.48 27.95 2011-12-20 22:58:31.000 354 33357.72 373.79 2318.52 27.95 2011-12-20 22:58:32.000 354 33357.57 373.82 2318.45 27.95 2011-12-20 22:58:33.000 354 33357.66 373.83 2318.48 27.95 2011-12-20 22:58:34.000 354 33357.68 373.84 2318.46 27.95 2011-12-20 22:58:35.000 354 33357.70 373.80 2318.49 27.95 2011-12-20 22:58:36.000 354 33357.62 373.85 2318.49 27.95 2011-12-20 22:58:37.000 354 33357.70 373.75 2318.52 27.95 2011-12-20 22:58:38.000 354 33357.62 373.80 2318.48 27.95 2011-12-20 22:58:39.000 354 33357.73 373.83 2318.53 27.95 2011-12-20 22:58:40.000 354 33357.62 373.79 2318.51 27.95 2011-12-20 22:58:41.000 354 33357.73 373.78 2318.49 27.95 2011-12-20 22:58:42.000 354 33357.69 373.78 2318.51 27.95 2011-12-20 22:58:43.000 354 33357.69 373.75 2318.39 27.95 2011-12-20 22:58:44.000 354 33357.60 373.80 2318.49 27.95 2011-12-20 22:58:45.000 354 33357.69 373.79 2318.45 27.95 2011-12-20 22:58:46.000 354 33357.65 373.78 2318.49 27.95 2011-12-20 22:58:47.000 354 33357.70 373.81 2318.52 27.95 2011-12-20 22:58:48.000 354 33357.65 373.78 2318.43 27.95 2011-12-20 22:58:49.000 354 33357.68 373.75 2318.43 27.95 2011-12-20 22:58:50.000 354 33357.70 373.77 2318.48 27.95 2011-12-20 22:58:51.000 354 33357.60 373.74 2318.42 27.95 2011-12-20 22:58:52.000 354 33357.58 373.72 2318.48 27.95 2011-12-20 22:58:53.000 354 33357.67 373.78 2318.47 27.95 2011-12-20 22:58:54.000 354 33357.62 373.75 2318.49 27.95 2011-12-20 22:58:55.000 354 33357.78 373.75 2318.53 27.95 2011-12-20 22:58:56.000 354 33357.61 373.74 2318.45 27.95 2011-12-20 22:58:57.000 354 33357.69 373.79 2318.48 27.95 2011-12-20 22:58:58.000 354 33357.58 373.76 2318.52 27.95 2011-12-20 22:58:59.000 354 33357.67 373.77 2318.42 27.95 2011-12-20 22:59:00.000 354 33357.70 373.80 2318.43 27.95 2011-12-20 22:59:00.000 354 33357.49 373.73 2318.42 27.95 2011-12-20 22:59:02.000 354 33357.73 373.78 2318.52 27.95 2011-12-20 22:59:03.000 354 33357.59 373.75 2318.49 27.95 2011-12-20 22:59:04.000 354 33357.61 373.76 2318.54 27.95 2011-12-20 22:59:05.000 354 33357.60 373.72 2318.46 27.95 2011-12-20 22:59:06.000 354 33357.65 373.77 2318.48 27.95 2011-12-20 22:59:07.000 354 33357.61 373.76 2318.45 27.95 2011-12-20 22:59:08.000 354 33357.62 373.75 2318.51 27.95 2011-12-20 22:59:09.000 354 33357.58 373.76 2318.46 27.95 2011-12-20 22:59:10.000 354 33357.67 373.75 2318.51 27.95 2011-12-20 22:59:11.000 354 33357.65 373.78 2318.43 27.95 2011-12-20 22:59:12.000 354 33357.64 373.75 2318.40 27.95 2011-12-20 22:59:13.000 354 33357.55 373.75 2318.45 27.95 2011-12-20 22:59:13.000 354 33357.73 373.74 2318.49 27.95 2011-12-20 22:59:15.000 354 33357.61 373.78 2318.49 27.95 2011-12-20 22:59:16.000 354 33357.54 373.76 2318.45 27.95 2011-12-20 22:59:17.000 354 33357.62 373.77 2318.48 27.95 2011-12-20 22:59:18.000 354 33357.62 373.77 2318.46 27.95 2011-12-20 22:59:19.000 354 33357.62 373.76 2318.51 27.95 2011-12-20 22:59:20.000 354 33357.59 373.79 2318.39 27.95 2011-12-20 22:59:21.000 354 33357.54 373.78 2318.43 27.95 2011-12-20 22:59:22.000 354 33357.60 373.77 2318.34 27.95 2011-12-20 22:59:23.000 354 33357.57 373.74 2318.47 27.95 2011-12-20 22:59:24.000 354 33357.70 373.77 2318.37 27.95 2011-12-20 22:59:25.000 354 33357.63 373.72 2318.51 27.95 2011-12-20 22:59:26.000 354 33357.52 373.77 2318.40 27.95 2011-12-20 22:59:27.000 354 33357.65 373.75 2318.43 27.95 2011-12-20 22:59:28.000 354 33357.59 373.74 2318.42 27.95 2011-12-20 22:59:29.000 354 33357.60 373.78 2318.45 27.95 2011-12-20 22:59:30.000 354 33357.59 373.75 2318.42 27.95 2011-12-20 22:59:31.000 354 33357.58 373.77 2318.48 27.95 2011-12-20 22:59:32.000 354 33357.61 373.76 2318.49 27.95 2011-12-20 22:59:33.000 354 33357.62 373.75 2318.52 27.95 2011-12-20 22:59:34.000 354 33357.57 373.75 2318.52 27.95 2011-12-20 22:59:35.000 354 33357.55 373.74 2318.45 27.95 2011-12-20 22:59:36.000 354 33357.49 373.74 2318.48 27.95 2011-12-20 22:59:37.000 354 33357.65 373.81 2318.53 27.95 2011-12-20 22:59:38.000 354 33357.60 373.75 2318.51 27.95 2011-12-20 22:59:39.000 354 33357.55 373.76 2318.53 27.95 2011-12-20 22:59:40.000 354 33357.52 373.76 2318.46 27.95 2011-12-20 22:59:41.000 354 33357.64 373.77 2318.45 27.95 2011-12-20 22:59:42.000 354 33357.54 373.73 2318.37 27.95 2011-12-20 22:59:43.000 354 33357.45 373.72 2318.49 27.95 2011-12-20 22:59:44.000 354 33357.61 373.76 2318.43 27.95 2011-12-20 22:59:45.000 354 33357.52 373.78 2318.50 27.95 2011-12-20 22:59:46.000 354 33357.56 373.79 2318.46 27.95 2011-12-20 22:59:47.000 354 33357.58 373.79 2318.53 27.95 2011-12-20 22:59:48.000 354 33357.62 373.78 2318.43 27.95 2011-12-20 22:59:49.000 354 33357.58 373.74 2318.33 27.95 2011-12-20 22:59:50.000 354 33357.56 373.74 2318.45 27.95 2011-12-20 22:59:51.000 354 33357.70 373.77 2318.46 27.95 2011-12-20 22:59:52.000 354 33357.58 373.75 2318.46 27.95 2011-12-20 22:59:53.000 354 33357.62 373.74 2318.45 27.95 2011-12-20 22:59:54.000 354 33357.65 373.75 2318.45 27.95 2011-12-20 22:59:54.000 354 33357.60 373.78 2318.47 27.95 2011-12-20 22:59:56.000 354 33357.59 373.76 2318.50 27.95 2011-12-20 22:59:57.000 354 33357.55 373.77 2318.45 27.95 2011-12-20 22:59:58.000 354 33357.56 373.74 2318.42 27.95 2011-12-20 22:59:59.000 354 33357.58 373.77 2318.49 27.95 2011-12-20 23:00:00.000 354 33357.64 373.73 2318.45 27.95 2011-12-20 23:00:01.000 354 33357.54 373.76 2318.41 27.95 2011-12-20 23:00:02.000 354 33357.54 373.74 2318.37 27.95 2011-12-20 23:00:03.000 354 33357.59 373.73 2318.40 27.95 2011-12-20 23:00:04.000 354 33357.61 373.73 2318.42 27.95 2011-12-20 23:00:05.000 354 33357.57 373.77 2318.47 27.95 2011-12-20 23:00:06.000 354 33357.55 373.78 2318.43 27.95 2011-12-20 23:00:07.000 354 33357.52 373.77 2318.48 27.95 2011-12-20 23:00:07.000 354 33357.56 373.75 2318.48 27.95 2011-12-20 23:00:09.000 354 33357.57 373.77 2318.53 27.95 2011-12-20 23:00:10.000 354 33357.54 373.75 2318.49 27.95 2011-12-20 23:00:11.000 354 33357.55 373.76 2318.48 27.95 2011-12-20 23:00:12.000 354 33357.54 373.75 2318.43 27.95 2011-12-20 23:00:13.000 354 33357.54 373.75 2318.43 27.95 2011-12-20 23:00:14.000 354 33357.49 373.79 2318.42 27.95 2011-12-20 23:00:15.000 354 33357.65 373.73 2318.46 27.95 2011-12-20 23:00:16.000 354 33357.55 373.74 2318.45 27.95 2011-12-20 23:00:17.000 354 33357.56 373.73 2318.45 27.95 2011-12-20 23:00:18.000 354 33357.61 373.74 2318.42 27.95 2011-12-20 23:00:19.000 354 33357.57 373.77 2318.42 27.95 2011-12-20 23:00:20.000 354 33357.48 373.76 2318.48 27.95 2011-12-20 23:00:21.000 354 33357.53 373.76 2318.42 27.95 2011-12-20 23:00:22.000 354 33357.52 373.75 2318.47 27.95 2011-12-20 23:00:23.000 354 33357.55 373.75 2318.57 27.95 2011-12-20 23:00:24.000 354 33357.52 373.74 2318.46 27.95 2011-12-20 23:00:25.000 354 33357.64 373.76 2318.50 27.95 2011-12-20 23:00:26.000 354 33357.51 373.77 2318.46 27.95 2011-12-20 23:00:27.000 354 33357.53 373.79 2318.46 27.95 2011-12-20 23:00:28.000 354 33357.51 373.77 2318.49 27.95 2011-12-20 23:00:29.000 354 33357.60 373.80 2318.48 27.95 2011-12-20 23:00:30.000 354 33357.64 373.77 2318.51 27.95 2011-12-20 23:00:31.000 354 33357.55 373.80 2318.45 27.95 2011-12-20 23:00:32.000 354 33357.55 373.73 2318.43 27.95 2011-12-20 23:00:33.000 354 33357.61 373.80 2318.51 27.96 2011-12-20 23:00:34.000 354 33357.60 373.73 2318.48 27.95 2011-12-20 23:00:35.000 354 33357.53 373.75 2318.53 27.95 2011-12-20 23:00:36.000 354 33357.53 373.75 2318.43 27.95 2011-12-20 23:00:37.000 354 33357.36 373.75 2318.49 27.95 2011-12-20 23:00:38.000 354 33357.66 373.75 2318.39 27.95 2011-12-20 23:00:39.000 354 33357.55 373.79 2318.48 27.95 2011-12-20 23:00:40.000 354 33357.52 373.81 2318.45 27.95 2011-12-20 23:00:41.000 354 33357.55 373.78 2318.46 27.96 2011-12-20 23:00:42.000 354 33357.57 373.77 2318.48 27.95 2011-12-20 23:00:43.000 354 33357.49 373.76 2318.45 27.95 2011-12-20 23:00:44.000 354 33357.60 373.79 2318.46 27.95 2011-12-20 23:00:45.000 354 33357.61 373.82 2318.51 27.95 2011-12-20 23:00:46.000 354 33357.51 373.79 2318.42 27.95 2011-12-20 23:00:47.000 354 33357.58 373.79 2318.44 27.95 2011-12-20 23:00:48.000 354 33357.52 373.83 2318.41 27.96 2011-12-20 23:00:48.000 354 33357.49 373.75 2318.41 27.96 2011-12-20 23:00:50.000 354 33357.57 373.79 2318.46 27.96 2011-12-20 23:00:51.000 354 33357.54 373.84 2318.52 27.96 2011-12-20 23:00:52.000 354 33357.47 373.82 2318.46 27.96 2011-12-20 23:00:53.000 354 33357.50 373.80 2318.46 27.96 2011-12-20 23:00:54.000 354 33357.48 373.79 2318.53 27.96 2011-12-20 23:00:55.000 354 33357.49 373.77 2318.43 27.96 2011-12-20 23:00:56.000 354 33357.51 373.81 2318.43 27.96 2011-12-20 23:00:57.000 354 33357.65 373.79 2318.49 27.96 2011-12-20 23:00:58.000 354 33357.52 373.77 2318.47 27.96 2011-12-20 23:00:59.000 354 33357.52 373.81 2318.42 27.96 2011-12-20 23:01:00.000 354 33357.55 373.80 2318.55 27.96 2011-12-20 23:01:01.000 354 33357.58 373.82 2318.49 27.96 2011-12-20 23:01:01.000 354 33357.52 373.82 2318.44 27.96 2011-12-20 23:01:03.000 354 33357.63 373.81 2318.52 27.96 2011-12-20 23:01:04.000 354 33357.56 373.83 2318.54 27.96 2011-12-20 23:01:05.000 354 33357.56 373.83 2318.49 27.96 2011-12-20 23:01:06.000 354 33357.55 373.83 2318.46 27.96 2011-12-20 23:01:07.000 354 33357.45 373.82 2318.41 27.96 2011-12-20 23:01:08.000 354 33357.55 373.78 2318.55 27.95 2011-12-20 23:01:09.000 354 33357.57 373.80 2318.49 27.96 2011-12-20 23:01:10.000 354 33357.51 373.77 2318.48 27.96 2011-12-20 23:01:11.000 354 33357.57 373.81 2318.45 27.96 2011-12-20 23:01:12.000 354 33357.49 373.80 2318.51 27.96 2011-12-20 23:01:13.000 354 33357.50 373.77 2318.43 27.96 2011-12-20 23:01:14.000 354 33357.54 373.82 2318.49 27.96 2011-12-20 23:01:15.000 354 33357.52 373.79 2318.47 27.96 2011-12-20 23:01:16.000 354 33357.57 373.80 2318.52 27.96 2011-12-20 23:01:17.000 354 33357.51 373.80 2318.46 27.96 2011-12-20 23:01:18.000 354 33357.43 373.85 2318.53 27.96 2011-12-20 23:01:19.000 354 33357.49 373.77 2318.52 27.96 2011-12-20 23:01:20.000 354 33357.51 373.80 2318.45 27.96 2011-12-20 23:01:21.000 354 33357.54 373.82 2318.42 27.96 2011-12-20 23:01:22.000 354 33357.52 373.81 2318.49 27.96 2011-12-20 23:01:23.000 354 33357.48 373.81 2318.45 27.96 2011-12-20 23:01:24.000 354 33357.47 373.78 2318.53 27.96 2011-12-20 23:01:25.000 354 33357.59 373.82 2318.43 27.96 2011-12-20 23:01:26.000 354 33357.49 373.85 2318.49 27.96 2011-12-20 23:01:27.000 354 33357.53 373.82 2318.56 27.96 2011-12-20 23:01:28.000 354 33357.48 373.81 2318.51 27.96 2011-12-20 23:01:29.000 354 33357.56 373.82 2318.45 27.96 2011-12-20 23:01:30.000 354 33357.39 373.87 2318.54 27.96 2011-12-20 23:01:31.000 354 33357.51 373.82 2318.55 27.96 2011-12-20 23:01:32.000 354 33357.41 373.83 2318.52 27.96 2011-12-20 23:01:33.000 354 33357.54 373.84 2318.46 27.96 2011-12-20 23:01:34.000 354 33357.49 373.84 2318.53 27.96 2011-12-20 23:01:35.000 354 33357.49 373.86 2318.43 27.96 2011-12-20 23:01:36.000 354 33357.48 373.87 2318.48 27.96 2011-12-20 23:01:37.000 354 33357.46 373.82 2318.43 27.96 2011-12-20 23:01:38.000 354 33357.45 373.84 2318.56 27.96 2011-12-20 23:01:39.000 354 33357.49 373.85 2318.49 27.96 2011-12-20 23:01:40.000 354 33357.42 373.84 2318.50 27.96 2011-12-20 23:01:41.000 354 33357.49 373.91 2318.51 27.96 2011-12-20 23:01:42.000 354 33357.46 373.87 2318.49 27.96 2011-12-20 23:01:42.000 354 33357.55 373.83 2318.57 27.96 2011-12-20 23:01:44.000 354 33357.53 373.89 2318.53 27.96 2011-12-20 23:01:45.000 354 33357.44 373.89 2318.47 27.96 2011-12-20 23:01:46.000 354 33357.48 373.91 2318.46 27.96 2011-12-20 23:01:47.000 354 33357.52 373.89 2318.55 27.96 2011-12-20 23:01:48.000 354 33357.42 373.88 2318.57 27.96 2011-12-20 23:01:49.000 354 33357.43 373.89 2318.54 27.96 2011-12-20 23:01:50.000 354 33357.51 373.86 2318.52 27.96 2011-12-20 23:01:51.000 354 33357.46 373.90 2318.48 27.96 2011-12-20 23:01:52.000 354 33357.53 373.92 2318.48 27.96 2011-12-20 23:01:53.000 354 33357.46 373.88 2318.56 27.96 2011-12-20 23:01:54.000 354 33357.54 373.90 2318.55 27.96 2011-12-20 23:01:55.000 354 33357.42 373.89 2318.58 27.96 2011-12-20 23:01:55.000 354 33357.55 373.95 2318.57 27.96 2011-12-20 23:01:57.000 354 33357.49 373.89 2318.63 27.96 2011-12-20 23:01:58.000 354 33357.51 373.92 2318.52 27.96 2011-12-20 23:01:59.000 354 33357.49 373.91 2318.59 27.96 2011-12-20 23:02:00.000 354 33357.44 373.90 2318.57 27.96 2011-12-20 23:02:01.000 354 33357.42 373.92 2318.51 27.96 2011-12-20 23:02:02.000 354 33357.43 373.94 2318.52 27.96 2011-12-20 23:02:03.000 354 33357.46 373.91 2318.48 27.96 2011-12-20 23:02:04.000 354 33357.53 373.92 2318.58 27.96 2011-12-20 23:02:05.000 354 33357.50 373.95 2318.58 27.96 2011-12-20 23:02:06.000 354 33357.46 373.92 2318.53 27.96 2011-12-20 23:02:07.000 354 33357.50 373.94 2318.55 27.96 2011-12-20 23:02:08.000 354 33357.49 373.89 2318.55 27.96 2011-12-20 23:02:09.000 354 33357.46 373.92 2318.53 27.96 2011-12-20 23:02:10.000 354 33357.42 373.90 2318.50 27.96 2011-12-20 23:02:11.000 354 33357.45 373.89 2318.61 27.96 2011-12-20 23:02:12.000 354 33357.51 373.95 2318.55 27.96 2011-12-20 23:02:13.000 354 33357.49 373.92 2318.52 27.96 2011-12-20 23:02:14.000 354 33357.41 373.93 2318.58 27.96 2011-12-20 23:02:15.000 354 33357.32 373.93 2318.53 27.96 2011-12-20 23:02:16.000 354 33357.42 373.90 2318.52 27.96 2011-12-20 23:02:17.000 354 33357.51 373.96 2318.52 27.96 2011-12-20 23:02:18.000 354 33357.49 373.95 2318.66 27.96 2011-12-20 23:02:19.000 354 33357.46 373.96 2318.55 27.96 2011-12-20 23:02:20.000 354 33357.45 373.98 2318.58 27.96 2011-12-20 23:02:21.000 354 33357.48 373.93 2318.61 27.96 2011-12-20 23:02:22.000 354 33357.49 373.96 2318.65 27.96 2011-12-20 23:02:23.000 354 33357.46 373.98 2318.60 27.96 2011-12-20 23:02:24.000 354 33357.45 373.97 2318.63 27.96 2011-12-20 23:02:25.000 354 33357.41 373.92 2318.65 27.96 2011-12-20 23:02:26.000 354 33357.53 373.90 2318.58 27.96 2011-12-20 23:02:27.000 354 33357.40 373.96 2318.57 27.96 2011-12-20 23:02:28.000 354 33357.45 373.95 2318.58 27.96 2011-12-20 23:02:29.000 354 33357.42 373.93 2318.55 27.96 2011-12-20 23:02:30.000 354 33357.52 373.95 2318.53 27.96 2011-12-20 23:02:31.000 354 33357.46 373.92 2318.55 27.96 2011-12-20 23:02:32.000 354 33357.49 373.94 2318.61 27.96 2011-12-20 23:02:33.000 354 33357.58 373.93 2318.52 27.96 2011-12-20 23:02:34.000 354 33357.40 373.92 2318.46 27.96 2011-12-20 23:02:35.000 354 33357.40 373.94 2318.58 27.96 2011-12-20 23:02:36.000 354 33357.46 374.01 2318.59 27.96 2011-12-20 23:02:36.000 354 33357.54 373.95 2318.53 27.96 2011-12-20 23:02:38.000 354 33357.41 373.95 2318.59 27.96 2011-12-20 23:02:39.000 354 33357.40 373.99 2318.62 27.96 2011-12-20 23:02:40.000 354 33357.44 373.95 2318.61 27.96 2011-12-20 23:02:41.000 354 33357.51 373.98 2318.52 27.96 2011-12-20 23:02:42.000 354 33357.42 373.97 2318.68 27.96 2011-12-20 23:02:43.000 354 33357.38 373.98 2318.57 27.96 2011-12-20 23:02:44.000 354 33357.56 373.96 2318.53 27.96 2011-12-20 23:02:45.000 354 33357.52 373.99 2318.62 27.96 2011-12-20 23:02:46.000 354 33357.39 373.96 2318.58 27.96 2011-12-20 23:02:47.000 354 33357.49 373.95 2318.50 27.96 2011-12-20 23:02:48.000 354 33357.51 373.97 2318.56 27.96 2011-12-20 23:02:49.000 354 33357.47 374.00 2318.67 27.96 2011-12-20 23:02:49.000 354 33357.47 373.95 2318.60 27.96 2011-12-20 23:02:51.000 354 33357.45 373.94 2318.58 27.96 2011-12-20 23:02:52.000 354 33357.39 373.95 2318.54 27.96 2011-12-20 23:02:53.000 354 33357.43 373.97 2318.56 27.96 2011-12-20 23:02:54.000 354 33357.44 373.99 2318.60 27.96 2011-12-20 23:02:55.000 354 33357.31 374.00 2318.55 27.96 2011-12-20 23:02:56.000 354 33357.50 373.94 2318.59 27.96 2011-12-20 23:02:57.000 354 33357.57 374.00 2318.60 27.96 2011-12-20 23:02:58.000 354 33357.44 374.00 2318.61 27.96 2011-12-20 23:02:59.000 354 33357.39 373.96 2318.63 27.96 2011-12-20 23:03:00.000 354 33357.45 373.99 2318.61 27.96 2011-12-20 23:03:01.000 354 33357.49 373.96 2318.60 27.96 2011-12-20 23:03:02.000 354 33357.43 374.02 2318.68 27.96 2011-12-20 23:03:03.000 354 33357.42 373.95 2318.62 27.96 2011-12-20 23:03:04.000 354 33357.49 373.96 2318.59 27.96 2011-12-20 23:03:05.000 354 33357.40 373.98 2318.59 27.96 2011-12-20 23:03:06.000 354 33357.44 373.98 2318.61 27.96 2011-12-20 23:03:07.000 354 33357.46 373.96 2318.57 27.96 2011-12-20 23:03:08.000 354 33357.51 374.00 2318.65 27.96 2011-12-20 23:03:09.000 354 33357.33 374.00 2318.65 27.96 2011-12-20 23:03:10.000 354 33357.51 374.01 2318.51 27.96 2011-12-20 23:03:11.000 354 33357.42 373.99 2318.58 27.96 2011-12-20 23:03:12.000 354 33357.35 373.96 2318.62 27.96 2011-12-20 23:03:13.000 354 33357.40 374.01 2318.58 27.96 2011-12-20 23:03:14.000 354 33357.37 374.07 2318.63 27.96 2011-12-20 23:03:15.000 354 33357.45 374.03 2318.55 27.96 2011-12-20 23:03:16.000 354 33357.44 373.99 2318.58 27.96 2011-12-20 23:03:17.000 354 33357.40 374.01 2318.61 27.96 2011-12-20 23:03:18.000 354 33357.36 374.05 2318.64 27.96 2011-12-20 23:03:19.000 354 33357.29 374.04 2318.56 27.96 2011-12-20 23:03:20.000 354 33357.41 374.06 2318.55 27.96 2011-12-20 23:03:21.000 354 33357.35 374.05 2318.59 27.96 2011-12-20 23:03:22.000 354 33357.43 374.05 2318.60 27.96 2011-12-20 23:03:23.000 354 33357.36 374.03 2318.53 27.96 2011-12-20 23:03:24.000 354 33357.41 374.04 2318.51 27.96 2011-12-20 23:03:25.000 354 33357.36 374.02 2318.59 27.96 2011-12-20 23:03:26.000 354 33357.37 374.03 2318.59 27.96 2011-12-20 23:03:27.000 354 33357.39 374.03 2318.60 27.96 2011-12-20 23:03:28.000 354 33357.39 374.03 2318.58 27.96 2011-12-20 23:03:29.000 354 33357.39 374.03 2318.59 27.96 2011-12-20 23:03:30.000 354 33357.36 374.07 2318.65 27.96 2011-12-20 23:03:30.000 354 33357.35 374.07 2318.61 27.96 2011-12-20 23:03:32.000 354 33357.33 374.04 2318.63 27.96 2011-12-20 23:03:33.000 354 33357.46 374.08 2318.64 27.96 2011-12-20 23:03:34.000 354 33357.38 374.08 2318.61 27.96 2011-12-20 23:03:35.000 354 33357.39 374.09 2318.58 27.96 2011-12-20 23:03:36.000 354 33357.34 374.08 2318.64 27.96 2011-12-20 23:03:37.000 354 33357.39 374.04 2318.63 27.96 2011-12-20 23:03:38.000 354 33357.39 374.04 2318.58 27.96 2011-12-20 23:03:39.000 354 33357.40 374.07 2318.60 27.96 2011-12-20 23:03:40.000 354 33357.42 374.10 2318.62 27.96 2011-12-20 23:03:41.000 354 33357.40 374.07 2318.66 27.96 2011-12-20 23:03:42.000 354 33357.45 374.06 2318.64 27.96 2011-12-20 23:03:43.000 354 33357.45 374.08 2318.57 27.96 2011-12-20 23:03:43.000 354 33357.35 374.08 2318.62 27.96 2011-12-20 23:03:45.000 354 33357.38 374.10 2318.67 27.96 2011-12-20 23:03:46.000 354 33357.35 374.07 2318.69 27.96 2011-12-20 23:03:47.000 354 33357.36 374.05 2318.65 27.96 2011-12-20 23:03:48.000 354 33357.35 374.09 2318.62 27.96 2011-12-20 23:03:49.000 354 33357.41 374.11 2318.59 27.96 2011-12-20 23:03:50.000 354 33357.38 374.13 2318.64 27.96 2011-12-20 23:03:51.000 354 33357.38 374.09 2318.65 27.96 2011-12-20 23:03:52.000 354 33357.37 374.07 2318.58 27.96 2011-12-20 23:03:53.000 354 33357.34 374.08 2318.58 27.96 2011-12-20 23:03:54.000 354 33357.38 374.11 2318.62 27.96 2011-12-20 23:03:55.000 354 33357.31 374.12 2318.58 27.96 2011-12-20 23:03:56.000 354 33357.24 374.11 2318.60 27.96 2011-12-20 23:03:57.000 354 33357.39 374.11 2318.55 27.96 2011-12-20 23:03:58.000 354 33357.41 374.08 2318.60 27.96 2011-12-20 23:03:59.000 354 33357.39 374.08 2318.59 27.96 2011-12-20 23:04:00.000 354 33357.36 374.08 2318.63 27.96 2011-12-20 23:04:01.000 354 33357.48 374.10 2318.67 27.96 2011-12-20 23:04:02.000 354 33357.49 374.08 2318.64 27.96 2011-12-20 23:04:03.000 354 33357.39 374.11 2318.58 27.96 2011-12-20 23:04:04.000 354 33357.45 374.11 2318.59 27.96 2011-12-20 23:04:05.000 354 33357.38 374.13 2318.58 27.96 2011-12-20 23:04:06.000 354 33357.39 374.09 2318.64 27.96 2011-12-20 23:04:07.000 354 33357.49 374.14 2318.55 27.96 2011-12-20 23:04:08.000 354 33357.35 374.11 2318.57 27.96 2011-12-20 23:04:09.000 354 33357.34 374.10 2318.63 27.96 2011-12-20 23:04:10.000 354 33357.44 374.14 2318.64 27.96 2011-12-20 23:04:11.000 354 33357.41 374.13 2318.66 27.96 2011-12-20 23:04:12.000 354 33357.45 374.12 2318.60 27.96 2011-12-20 23:04:13.000 354 33357.33 374.13 2318.58 27.96 2011-12-20 23:04:14.000 354 33357.30 374.13 2318.67 27.96 2011-12-20 23:04:15.000 354 33357.43 374.13 2318.57 27.96 2011-12-20 23:04:16.000 354 33357.43 374.18 2318.60 27.96 2011-12-20 23:04:17.000 354 33357.32 374.18 2318.64 27.96 2011-12-20 23:04:18.000 354 33357.43 374.13 2318.61 27.96 2011-12-20 23:04:19.000 354 33357.47 374.17 2318.61 27.96 2011-12-20 23:04:20.000 354 33357.38 374.13 2318.66 27.96 2011-12-20 23:04:21.000 354 33357.45 374.14 2318.61 27.96 2011-12-20 23:04:22.000 354 33357.42 374.13 2318.64 27.96 2011-12-20 23:04:23.000 354 33357.39 374.10 2318.68 27.96 2011-12-20 23:04:24.000 354 33357.42 374.14 2318.74 27.96 2011-12-20 23:04:24.000 354 33357.39 374.15 2318.59 27.96 2011-12-20 23:04:26.000 354 33357.51 374.16 2318.64 27.96 2011-12-20 23:04:27.000 354 33357.32 374.14 2318.65 27.96 2011-12-20 23:04:28.000 354 33357.45 374.19 2318.70 27.96 2011-12-20 23:04:29.000 354 33357.39 374.17 2318.67 27.96 2011-12-20 23:04:30.000 354 33357.38 374.17 2318.67 27.96 2011-12-20 23:04:31.000 354 33357.41 374.15 2318.61 27.96 2011-12-20 23:04:32.000 354 33357.49 374.15 2318.64 27.96 2011-12-20 23:04:33.000 354 33357.36 374.15 2318.67 27.96 2011-12-20 23:04:34.000 354 33357.39 374.17 2318.62 27.96 2011-12-20 23:04:35.000 354 33357.42 374.14 2318.70 27.96 2011-12-20 23:04:36.000 354 33357.48 374.16 2318.62 27.96 2011-12-20 23:04:37.000 354 33357.45 374.12 2318.62 27.96 2011-12-20 23:04:37.000 354 33357.42 374.20 2318.60 27.96 2011-12-20 23:04:39.000 354 33357.39 374.16 2318.66 27.96 2011-12-20 23:04:40.000 354 33357.41 374.19 2318.60 27.96 2011-12-20 23:04:41.000 354 33357.39 374.21 2318.64 27.96 2011-12-20 23:04:42.000 354 33357.42 374.23 2318.61 27.96 2011-12-20 23:04:43.000 354 33357.39 374.21 2318.66 27.96 2011-12-20 23:04:44.000 354 33357.38 374.22 2318.74 27.96 2011-12-20 23:04:45.000 354 33357.30 374.20 2318.64 27.96 2011-12-20 23:04:46.000 354 33357.43 374.23 2318.68 27.96 2011-12-20 23:04:47.000 354 33357.39 374.21 2318.67 27.96 2011-12-20 23:04:48.000 354 33357.48 374.24 2318.59 27.96 2011-12-20 23:04:49.000 354 33357.40 374.22 2318.59 27.96 2011-12-20 23:04:50.000 354 33357.49 374.20 2318.69 27.96 2011-12-20 23:04:51.000 354 33357.35 374.20 2318.55 27.96 2011-12-20 23:04:52.000 354 33357.37 374.23 2318.73 27.96 2011-12-20 23:04:53.000 354 33357.35 374.21 2318.68 27.96 2011-12-20 23:04:54.000 354 33357.38 374.19 2318.71 27.96 2011-12-20 23:04:55.000 354 33357.44 374.20 2318.65 27.96 2011-12-20 23:04:56.000 354 33357.29 374.22 2318.70 27.96 2011-12-20 23:04:57.000 354 33357.48 374.22 2318.58 27.96 2011-12-20 23:04:58.000 354 33357.33 374.22 2318.67 27.96 2011-12-20 23:04:59.000 354 33357.36 374.23 2318.64 27.96 2011-12-20 23:05:00.000 354 33357.42 374.25 2318.68 27.96 2011-12-20 23:05:01.000 354 33357.48 374.25 2318.59 27.96 2011-12-20 23:05:02.000 354 33357.39 374.22 2318.67 27.96 2011-12-20 23:05:03.000 354 33357.49 374.20 2318.61 27.96 2011-12-20 23:05:04.000 354 33357.38 374.25 2318.66 27.96 2011-12-20 23:05:05.000 354 33357.39 374.25 2318.67 27.96 2011-12-20 23:05:06.000 354 33357.35 374.22 2318.62 27.96 2011-12-20 23:05:07.000 354 33357.41 374.25 2318.64 27.96 2011-12-20 23:05:08.000 354 33357.44 374.21 2318.62 27.96 2011-12-20 23:05:09.000 354 33357.36 374.25 2318.67 27.96 2011-12-20 23:05:10.000 354 33357.43 374.24 2318.66 27.96 2011-12-20 23:05:11.000 354 33357.42 374.24 2318.62 27.96 2011-12-20 23:05:12.000 354 33357.40 374.28 2318.68 27.96 2011-12-20 23:05:13.000 354 33357.43 374.24 2318.71 27.96 2011-12-20 23:05:14.000 354 33357.48 374.26 2318.70 27.96 2011-12-20 23:05:15.000 354 33357.34 374.26 2318.59 27.96 2011-12-20 23:05:16.000 354 33357.45 374.29 2318.61 27.96 2011-12-20 23:05:17.000 354 33357.30 374.28 2318.64 27.96 2011-12-20 23:05:18.000 354 33357.36 374.24 2318.65 27.96 2011-12-20 23:05:18.000 354 33357.36 374.28 2318.66 27.96 2011-12-20 23:05:20.000 354 33357.38 374.27 2318.68 27.96 2011-12-20 23:05:21.000 354 33357.43 374.28 2318.71 27.96 2011-12-20 23:05:22.000 354 33357.36 374.23 2318.61 27.96 2011-12-20 23:05:23.000 354 33357.35 374.24 2318.58 27.96 2011-12-20 23:05:24.000 354 33357.42 374.29 2318.64 27.96 2011-12-20 23:05:25.000 354 33357.40 374.30 2318.66 27.96 2011-12-20 23:05:26.000 354 33357.40 374.30 2318.75 27.96 2011-12-20 23:05:27.000 354 33357.35 374.27 2318.61 27.96 2011-12-20 23:05:28.000 354 33357.39 374.32 2318.66 27.96 2011-12-20 23:05:29.000 354 33357.32 374.30 2318.68 27.96 2011-12-20 23:05:30.000 354 33357.48 374.32 2318.58 27.96 2011-12-20 23:05:31.000 354 33357.33 374.30 2318.60 27.96 2011-12-20 23:05:31.000 354 33357.35 374.28 2318.63 27.96 2011-12-20 23:05:33.000 354 33357.38 374.29 2318.65 27.96 2011-12-20 23:05:34.000 354 33357.36 374.30 2318.66 27.96 2011-12-20 23:05:35.000 354 33357.46 374.31 2318.66 27.96 2011-12-20 23:05:36.000 354 33357.42 374.34 2318.64 27.96 2011-12-20 23:05:37.000 354 33357.45 374.28 2318.61 27.96 2011-12-20 23:05:38.000 354 33357.40 374.29 2318.74 27.96 2011-12-20 23:05:39.000 354 33357.42 374.31 2318.59 27.96 2011-12-20 23:05:40.000 354 33357.45 374.35 2318.72 27.96 2011-12-20 23:05:41.000 354 33357.37 374.38 2318.68 27.96 2011-12-20 23:05:42.000 354 33357.41 374.35 2318.63 27.96 2011-12-20 23:05:43.000 354 33357.47 374.31 2318.70 27.96 2011-12-20 23:05:44.000 354 33357.39 374.33 2318.59 27.96 2011-12-20 23:05:45.000 354 33357.49 374.32 2318.64 27.96 2011-12-20 23:05:46.000 354 33357.49 374.31 2318.66 27.96 2011-12-20 23:05:47.000 354 33357.43 374.34 2318.76 27.96 2011-12-20 23:05:48.000 354 33357.42 374.32 2318.69 27.96 2011-12-20 23:05:49.000 354 33357.46 374.34 2318.73 27.96 2011-12-20 23:05:50.000 354 33357.46 374.34 2318.63 27.96 2011-12-20 23:05:51.000 354 33357.55 374.35 2318.69 27.96 2011-12-20 23:05:52.000 354 33357.43 374.33 2318.71 27.96 2011-12-20 23:05:53.000 354 33357.44 374.33 2318.71 27.96 2011-12-20 23:05:54.000 354 33357.40 374.37 2318.67 27.96 2011-12-20 23:05:55.000 354 33357.43 374.38 2318.70 27.96 2011-12-20 23:05:56.000 354 33357.60 374.36 2318.71 27.96 2011-12-20 23:05:57.000 354 33357.34 374.38 2318.60 27.96 2011-12-20 23:05:58.000 354 33357.51 374.36 2318.77 27.96 2011-12-20 23:05:59.000 354 33357.43 374.37 2318.67 27.96 2011-12-20 23:06:00.000 354 33357.46 374.38 2318.66 27.96 2011-12-20 23:06:01.000 354 33357.54 374.36 2318.73 27.96 2011-12-20 23:06:02.000 354 33357.48 374.39 2318.67 27.96 2011-12-20 23:06:03.000 354 33357.51 374.39 2318.70 27.96 2011-12-20 23:06:04.000 354 33357.45 374.34 2318.77 27.96 2011-12-20 23:06:05.000 354 33357.50 374.31 2318.70 27.96 2011-12-20 23:06:06.000 354 33357.45 374.38 2318.59 27.96 2011-12-20 23:06:07.000 354 33357.51 374.36 2318.69 27.96 2011-12-20 23:06:08.000 354 33357.49 374.38 2318.64 27.96 2011-12-20 23:06:09.000 354 33357.48 374.35 2318.69 27.96 2011-12-20 23:06:10.000 354 33357.43 374.37 2318.66 27.96 2011-12-20 23:06:11.000 354 33357.39 374.36 2318.69 27.96 2011-12-20 23:06:12.000 354 33357.44 374.39 2318.67 27.96 2011-12-20 23:06:12.000 354 33357.48 374.42 2318.72 27.96 2011-12-20 23:06:14.000 354 33357.49 374.42 2318.64 27.96 2011-12-20 23:06:15.000 354 33357.47 374.41 2318.61 27.96 2011-12-20 23:06:16.000 354 33357.52 374.44 2318.71 27.96 2011-12-20 23:06:17.000 354 33357.44 374.43 2318.68 27.96 2011-12-20 23:06:18.000 354 33357.52 374.41 2318.70 27.96 2011-12-20 23:06:19.000 354 33357.52 374.39 2318.67 27.96 2011-12-20 23:06:20.000 354 33357.56 374.42 2318.66 27.96 2011-12-20 23:06:21.000 354 33357.43 374.42 2318.70 27.96 2011-12-20 23:06:22.000 354 33357.57 374.44 2318.61 27.96 2011-12-20 23:06:23.000 354 33357.48 374.44 2318.59 27.96 2011-12-20 23:06:24.000 354 33357.49 374.44 2318.73 27.96 2011-12-20 23:06:25.000 354 33357.45 374.46 2318.62 27.96 2011-12-20 23:06:25.000 354 33357.53 374.42 2318.75 27.96 2011-12-20 23:06:27.000 354 33357.49 374.43 2318.61 27.96 2011-12-20 23:06:28.000 354 33357.43 374.44 2318.58 27.96 2011-12-20 23:06:29.000 354 33357.49 374.45 2318.62 27.96 2011-12-20 23:06:30.000 354 33357.49 374.40 2318.73 27.96 2011-12-20 23:06:31.000 354 33357.47 374.47 2318.67 27.96 2011-12-20 23:06:32.000 354 33357.55 374.43 2318.67 27.96 2011-12-20 23:06:33.000 354 33357.45 374.43 2318.67 27.96 2011-12-20 23:06:34.000 354 33357.43 374.45 2318.62 27.96 2011-12-20 23:06:35.000 354 33357.52 374.44 2318.67 27.96 2011-12-20 23:06:36.000 354 33357.55 374.43 2318.68 27.96 2011-12-20 23:06:37.000 354 33357.55 374.42 2318.77 27.96 2011-12-20 23:06:38.000 354 33357.56 374.52 2318.75 27.96 2011-12-20 23:06:39.000 354 33357.52 374.47 2318.67 27.96 2011-12-20 23:06:40.000 354 33357.45 374.46 2318.69 27.96 2011-12-20 23:06:41.000 354 33357.43 374.45 2318.67 27.96 2011-12-20 23:06:42.000 354 33357.55 374.49 2318.66 27.96 2011-12-20 23:06:43.000 354 33357.47 374.51 2318.58 27.96 2011-12-20 23:06:44.000 354 33357.43 374.48 2318.67 27.96 2011-12-20 23:06:45.000 354 33357.58 374.51 2318.77 27.96 2011-12-20 23:06:46.000 354 33357.59 374.52 2318.84 27.96 2011-12-20 23:06:47.000 354 33357.51 374.53 2318.76 27.96 2011-12-20 23:06:48.000 354 33357.51 374.54 2318.67 27.96 2011-12-20 23:06:49.000 354 33357.51 374.50 2318.75 27.96 2011-12-20 23:06:50.000 354 33357.45 374.50 2318.70 27.96 2011-12-20 23:06:51.000 354 33357.60 374.52 2318.74 27.96 2011-12-20 23:06:52.000 354 33357.52 374.51 2318.67 27.96 2011-12-20 23:06:53.000 354 33357.51 374.51 2318.70 27.96 2011-12-20 23:06:54.000 354 33357.55 374.55 2318.68 27.96 2011-12-20 23:06:55.000 354 33357.53 374.54 2318.76 27.96 2011-12-20 23:06:56.000 354 33357.52 374.58 2318.70 27.96 2011-12-20 23:06:57.000 354 33357.54 374.53 2318.74 27.96 2011-12-20 23:06:58.000 354 33357.49 374.56 2318.68 27.96 2011-12-20 23:06:59.000 354 33357.49 374.56 2318.68 27.96 2011-12-20 23:07:00.000 354 33357.57 374.57 2318.67 27.96 2011-12-20 23:07:01.000 354 33357.48 374.53 2318.75 27.96 2011-12-20 23:07:02.000 354 33357.54 374.59 2318.58 27.96 2011-12-20 23:07:03.000 354 33357.48 374.59 2318.66 27.96 2011-12-20 23:07:04.000 354 33357.45 374.56 2318.70 27.96 2011-12-20 23:07:05.000 354 33357.56 374.51 2318.66 27.96 2011-12-20 23:07:06.000 354 33357.51 374.56 2318.62 27.96 2011-12-20 23:07:06.000 354 33357.51 374.54 2318.63 27.96 2011-12-20 23:07:08.000 354 33357.52 374.55 2318.68 27.96 2011-12-20 23:07:09.000 354 33357.55 374.55 2318.67 27.96 2011-12-20 23:07:10.000 354 33357.52 374.57 2318.74 27.96 2011-12-20 23:07:11.000 354 33357.53 374.55 2318.71 27.96 2011-12-20 23:07:12.000 354 33357.54 374.59 2318.70 27.96 2011-12-20 23:07:13.000 354 33357.52 374.59 2318.68 27.96 2011-12-20 23:07:14.000 354 33357.55 374.60 2318.65 27.96 2011-12-20 23:07:15.000 354 33357.51 374.57 2318.70 27.96 2011-12-20 23:07:16.000 354 33357.51 374.58 2318.68 27.96 2011-12-20 23:07:17.000 354 33357.51 374.59 2318.64 27.96 2011-12-20 23:07:18.000 354 33357.49 374.60 2318.70 27.96 2011-12-20 23:07:19.000 354 33357.48 374.60 2318.68 27.96 2011-12-20 23:07:19.000 354 33357.45 374.56 2318.74 27.96 2011-12-20 23:07:21.000 354 33357.57 374.60 2318.71 27.96 2011-12-20 23:07:22.000 354 33357.51 374.56 2318.67 27.96 2011-12-20 23:07:23.000 354 33357.46 374.59 2318.69 27.96 2011-12-20 23:07:24.000 354 33357.57 374.60 2318.64 27.96 2011-12-20 23:07:25.000 354 33357.55 374.63 2318.69 27.96 2011-12-20 23:07:26.000 354 33357.51 374.61 2318.71 27.96 2011-12-20 23:07:27.000 354 33357.49 374.60 2318.66 27.96 2011-12-20 23:07:28.000 354 33357.47 374.63 2318.65 27.96 2011-12-20 23:07:29.000 354 33357.52 374.62 2318.67 27.96 2011-12-20 23:07:30.000 354 33357.45 374.60 2318.68 27.96 2011-12-20 23:07:31.000 354 33357.48 374.60 2318.69 27.96 2011-12-20 23:07:32.000 354 33357.46 374.58 2318.66 27.96 2011-12-20 23:07:33.000 354 33357.61 374.63 2318.70 27.96 2011-12-20 23:07:34.000 354 33357.52 374.61 2318.70 27.96 2011-12-20 23:07:35.000 354 33357.53 374.60 2318.64 27.96 2011-12-20 23:07:36.000 354 33357.52 374.64 2318.66 27.96 2011-12-20 23:07:37.000 354 33357.61 374.62 2318.66 27.96 2011-12-20 23:07:38.000 354 33357.51 374.60 2318.65 27.96 2011-12-20 23:07:39.000 354 33357.51 374.60 2318.75 27.96 2011-12-20 23:07:40.000 354 33357.50 374.58 2318.63 27.96 2011-12-20 23:07:41.000 354 33357.55 374.58 2318.62 27.96 2011-12-20 23:07:42.000 354 33357.45 374.56 2318.76 27.96 2011-12-20 23:07:43.000 354 33357.53 374.58 2318.68 27.96 2011-12-20 23:07:44.000 354 33357.45 374.60 2318.74 27.96 2011-12-20 23:07:45.000 354 33357.46 374.57 2318.70 27.96 2011-12-20 23:07:46.000 354 33357.53 374.58 2318.78 27.96 2011-12-20 23:07:47.000 354 33357.54 374.58 2318.73 27.96 2011-12-20 23:07:48.000 354 33357.49 374.57 2318.73 27.96 2011-12-20 23:07:49.000 354 33357.54 374.59 2318.68 27.96 2011-12-20 23:07:50.000 354 33357.46 374.59 2318.72 27.96 2011-12-20 23:07:51.000 354 33357.49 374.67 2318.73 27.96 2011-12-20 23:07:52.000 354 33357.53 374.64 2318.80 27.96 2011-12-20 23:07:53.000 354 33357.47 374.65 2318.75 27.96 2011-12-20 23:07:54.000 354 33357.49 374.64 2318.70 27.96 2011-12-20 23:07:55.000 354 33357.49 374.62 2318.63 27.96 2011-12-20 23:07:56.000 354 33357.48 374.66 2318.80 27.96 2011-12-20 23:07:57.000 354 33357.55 374.64 2318.67 27.96 2011-12-20 23:07:58.000 354 33357.40 374.65 2318.71 27.96 2011-12-20 23:07:59.000 354 33357.48 374.64 2318.74 27.96 2011-12-20 23:08:00.000 354 33357.39 374.62 2318.67 27.96 2011-12-20 23:08:00.000 354 33357.45 374.62 2318.68 27.96 2011-12-20 23:08:02.000 354 33357.49 374.63 2318.72 27.96 2011-12-20 23:08:03.000 354 33357.30 374.64 2318.71 27.96 2011-12-20 23:08:04.000 354 33357.43 374.65 2318.62 27.96 2011-12-20 23:08:05.000 354 33357.42 374.66 2318.67 27.96 2011-12-20 23:08:06.000 354 33357.45 374.64 2318.61 27.96 2011-12-20 23:08:07.000 354 33357.52 374.66 2318.78 27.96 2011-12-20 23:08:08.000 354 33357.49 374.60 2318.67 27.96 2011-12-20 23:08:09.000 354 33357.47 374.64 2318.72 27.96 2011-12-20 23:08:10.000 354 33357.43 374.66 2318.74 27.96 2011-12-20 23:08:11.000 354 33357.49 374.64 2318.73 27.96 2011-12-20 23:08:12.000 354 33357.45 374.61 2318.70 27.96 2011-12-20 23:08:13.000 354 33357.46 374.66 2318.69 27.96 2011-12-20 23:08:13.000 354 33357.45 374.62 2318.73 27.96 2011-12-20 23:08:15.000 354 33357.34 374.65 2318.62 27.96 2011-12-20 23:08:16.000 354 33357.54 374.66 2318.76 27.96 2011-12-20 23:08:17.000 354 33357.45 374.64 2318.70 27.96 2011-12-20 23:08:18.000 354 33357.48 374.63 2318.77 27.96 2011-12-20 23:08:19.000 354 33357.48 374.65 2318.65 27.96 2011-12-20 23:08:20.000 354 33357.54 374.64 2318.76 27.96 2011-12-20 23:08:21.000 354 33357.39 374.66 2318.73 27.96 2011-12-20 23:08:22.000 354 33357.39 374.65 2318.66 27.96 2011-12-20 23:08:23.000 354 33357.40 374.63 2318.66 27.96 2011-12-20 23:08:24.000 354 33357.47 374.67 2318.73 27.96 2011-12-20 23:08:25.000 354 33357.52 374.66 2318.80 27.96 2011-12-20 23:08:26.000 354 33357.48 374.64 2318.67 27.96 2011-12-20 23:08:27.000 354 33357.47 374.64 2318.76 27.96 2011-12-20 23:08:28.000 354 33357.39 374.62 2318.72 27.96 2011-12-20 23:08:29.000 354 33357.44 374.63 2318.74 27.96 2011-12-20 23:08:30.000 354 33357.46 374.65 2318.73 27.96 2011-12-20 23:08:31.000 354 33357.46 374.63 2318.71 27.96 2011-12-20 23:08:32.000 354 33357.42 374.58 2318.79 27.96 2011-12-20 23:08:33.000 354 33357.37 374.67 2318.78 27.96 2011-12-20 23:08:34.000 354 33357.45 374.64 2318.70 27.96 2011-12-20 23:08:35.000 354 33357.42 374.61 2318.67 27.96 2011-12-20 23:08:36.000 354 33357.43 374.62 2318.77 27.96 2011-12-20 23:08:37.000 354 33357.47 374.63 2318.73 27.96 2011-12-20 23:08:38.000 354 33357.40 374.60 2318.67 27.96 2011-12-20 23:08:39.000 354 33357.38 374.65 2318.82 27.96 2011-12-20 23:08:40.000 354 33357.44 374.65 2318.76 27.96 2011-12-20 23:08:41.000 354 33357.42 374.62 2318.83 27.96 2011-12-20 23:08:42.000 354 33357.48 374.62 2318.72 27.96 2011-12-20 23:08:43.000 354 33357.39 374.63 2318.80 27.96 2011-12-20 23:08:44.000 354 33357.39 374.62 2318.76 27.96 2011-12-20 23:08:45.000 354 33357.45 374.61 2318.68 27.96 2011-12-20 23:08:46.000 354 33357.44 374.60 2318.71 27.96 2011-12-20 23:08:47.000 354 33357.43 374.64 2318.68 27.96 2011-12-20 23:08:48.000 354 33357.49 374.63 2318.74 27.96 2011-12-20 23:08:49.000 354 33357.50 374.62 2318.68 27.96 2011-12-20 23:08:50.000 354 33357.42 374.64 2318.71 27.96 2011-12-20 23:08:51.000 354 33357.39 374.60 2318.70 27.96 2011-12-20 23:08:52.000 354 33357.46 374.61 2318.70 27.96 2011-12-20 23:08:53.000 354 33357.42 374.63 2318.68 27.96 2011-12-20 23:08:54.000 354 33357.46 374.62 2318.71 27.96 2011-12-20 23:08:54.000 354 33357.48 374.62 2318.71 27.96 2011-12-20 23:08:56.000 354 33357.46 374.57 2318.79 27.96 2011-12-20 23:08:57.000 354 33357.40 374.63 2318.76 27.96 2011-12-20 23:08:58.000 354 33357.48 374.63 2318.71 27.96 2011-12-20 23:08:59.000 354 33357.41 374.57 2318.66 27.96 2011-12-20 23:09:00.000 354 33357.43 374.61 2318.83 27.96 2011-12-20 23:09:01.000 354 33357.37 374.61 2318.67 27.96 2011-12-20 23:09:02.000 354 33357.24 374.65 2318.81 27.96 2011-12-20 23:09:03.000 354 33357.45 374.60 2318.74 27.96 2011-12-20 23:09:04.000 354 33357.38 374.59 2318.77 27.96 2011-12-20 23:09:05.000 354 33357.37 374.58 2318.73 27.96 2011-12-20 23:09:06.000 354 33357.43 374.57 2318.78 27.96 2011-12-20 23:09:07.000 354 33357.33 374.60 2318.67 27.96 2011-12-20 23:09:07.000 354 33357.34 374.60 2318.68 27.96 2011-12-20 23:09:09.000 354 33357.45 374.57 2318.68 27.96 2011-12-20 23:09:10.000 354 33357.44 374.58 2318.68 27.96 2011-12-20 23:09:11.000 354 33357.35 374.56 2318.72 27.96 2011-12-20 23:09:12.000 354 33357.46 374.51 2318.75 27.96 2011-12-20 23:09:13.000 354 33357.38 374.56 2318.74 27.96 2011-12-20 23:09:14.000 354 33357.48 374.62 2318.70 27.96 2011-12-20 23:09:15.000 354 33357.40 374.54 2318.69 27.96 2011-12-20 23:09:16.000 354 33357.55 374.59 2318.68 27.96 2011-12-20 23:09:17.000 354 33357.38 374.55 2318.70 27.96 2011-12-20 23:09:18.000 354 33357.46 374.52 2318.67 27.96 2011-12-20 23:09:19.000 354 33357.38 374.55 2318.59 27.96 2011-12-20 23:09:20.000 354 33357.45 374.56 2318.66 27.96 2011-12-20 23:09:21.000 354 33357.43 374.59 2318.62 27.96 2011-12-20 23:09:22.000 354 33357.42 374.53 2318.76 27.96 2011-12-20 23:09:23.000 354 33357.46 374.53 2318.73 27.96 2011-12-20 23:09:24.000 354 33357.42 374.56 2318.66 27.96 2011-12-20 23:09:25.000 354 33357.39 374.56 2318.66 27.96 2011-12-20 23:09:26.000 354 33357.48 374.55 2318.66 27.96 2011-12-20 23:09:27.000 354 33357.48 374.53 2318.68 27.96 2011-12-20 23:09:28.000 354 33357.42 374.52 2318.65 27.96 2011-12-20 23:09:29.000 354 33357.45 374.52 2318.66 27.96 2011-12-20 23:09:30.000 354 33357.57 374.56 2318.67 27.96 2011-12-20 23:09:31.000 354 33357.50 374.56 2318.59 27.96 2011-12-20 23:09:32.000 354 33357.61 374.55 2318.66 27.96 2011-12-20 23:09:33.000 354 33357.38 374.46 2318.69 27.96 2011-12-20 23:09:34.000 354 33357.46 374.52 2318.71 27.96 2011-12-20 23:09:35.000 354 33357.48 374.53 2318.57 27.96 2011-12-20 23:09:36.000 354 33357.54 374.52 2318.65 27.96 2011-12-20 23:09:37.000 354 33357.38 374.49 2318.68 27.96 2011-12-20 23:09:38.000 354 33357.46 374.49 2318.70 27.96 2011-12-20 23:09:39.000 354 33357.44 374.51 2318.67 27.96 2011-12-20 23:09:40.000 354 33357.45 374.54 2318.64 27.96 2011-12-20 23:09:41.000 354 33357.41 374.50 2318.61 27.96 2011-12-20 23:09:42.000 354 33357.44 374.49 2318.75 27.96 2011-12-20 23:09:43.000 354 33357.48 374.49 2318.69 27.96 2011-12-20 23:09:44.000 354 33357.49 374.53 2318.73 27.96 2011-12-20 23:09:45.000 354 33357.41 374.54 2318.71 27.96 2011-12-20 23:09:46.000 354 33357.45 374.51 2318.59 27.96 2011-12-20 23:09:47.000 354 33357.36 374.47 2318.67 27.96 2011-12-20 23:09:48.000 354 33357.41 374.45 2318.77 27.96 2011-12-20 23:09:48.000 354 33357.40 374.48 2318.67 27.96 2011-12-20 23:09:50.000 354 33357.33 374.48 2318.61 27.96 2011-12-20 23:09:51.000 354 33357.59 374.45 2318.71 27.96 2011-12-20 23:09:52.000 354 33357.49 374.53 2318.60 27.96 2011-12-20 23:09:53.000 354 33357.37 374.50 2318.66 27.96 2011-12-20 23:09:54.000 354 33357.38 374.50 2318.57 27.96 2011-12-20 23:09:55.000 354 33357.41 374.47 2318.69 27.96 2011-12-20 23:09:56.000 354 33357.46 374.47 2318.71 27.96 2011-12-20 23:09:57.000 354 33357.37 374.45 2318.71 27.96 2011-12-20 23:09:58.000 354 33357.37 374.49 2318.67 27.96 2011-12-20 23:09:59.000 354 33357.38 374.47 2318.70 27.96 2011-12-20 23:10:00.000 354 33357.35 374.49 2318.66 27.96 2011-12-20 23:10:01.000 354 33357.30 374.51 2318.70 27.96 2011-12-20 23:10:01.000 354 33357.39 374.48 2318.59 27.96 2011-12-20 23:10:03.000 354 33357.35 374.46 2318.69 27.96 2011-12-20 23:10:04.000 354 33357.36 374.50 2318.70 27.96 2011-12-20 23:10:05.000 354 33357.29 374.46 2318.70 27.96 2011-12-20 23:10:06.000 354 33357.43 374.49 2318.57 27.96 2011-12-20 23:10:07.000 354 33357.38 374.49 2318.64 27.96 2011-12-20 23:10:08.000 354 33357.33 374.46 2318.66 27.96 2011-12-20 23:10:09.000 354 33357.39 374.45 2318.68 27.96 2011-12-20 23:10:10.000 354 33357.40 374.45 2318.65 27.96 2011-12-20 23:10:11.000 354 33357.37 374.51 2318.66 27.96 2011-12-20 23:10:12.000 354 33357.36 374.48 2318.68 27.96 2011-12-20 23:10:13.000 354 33357.39 374.49 2318.70 27.96 2011-12-20 23:10:14.000 354 33357.40 374.49 2318.59 27.96 2011-12-20 23:10:15.000 354 33357.43 374.48 2318.59 27.96 2011-12-20 23:10:16.000 354 33357.38 374.45 2318.65 27.96 2011-12-20 23:10:17.000 354 33357.38 374.47 2318.67 27.96 2011-12-20 23:10:18.000 354 33357.38 374.50 2318.61 27.96 2011-12-20 23:10:19.000 354 33357.41 374.46 2318.64 27.96 2011-12-20 23:10:20.000 354 33357.35 374.52 2318.68 27.96 2011-12-20 23:10:21.000 354 33357.34 374.49 2318.66 27.96 2011-12-20 23:10:22.000 354 33357.37 374.51 2318.70 27.96 2011-12-20 23:10:23.000 354 33357.39 374.51 2318.68 27.96 2011-12-20 23:10:24.000 354 33357.35 374.51 2318.62 27.96 2011-12-20 23:10:25.000 354 33357.33 374.48 2318.71 27.96 2011-12-20 23:10:26.000 354 33357.31 374.48 2318.71 27.96 2011-12-20 23:10:27.000 354 33357.38 374.50 2318.67 27.96 2011-12-20 23:10:28.000 354 33357.33 374.50 2318.72 27.96 2011-12-20 23:10:29.000 354 33357.30 374.46 2318.70 27.96 2011-12-20 23:10:30.000 354 33357.30 374.50 2318.66 27.96 2011-12-20 23:10:31.000 354 33357.31 374.45 2318.73 27.96 2011-12-20 23:10:32.000 354 33357.30 374.48 2318.64 27.96 2011-12-20 23:10:33.000 354 33357.37 374.51 2318.70 27.96 2011-12-20 23:10:34.000 354 33357.35 374.49 2318.65 27.97 2011-12-20 23:10:35.000 354 33357.36 374.47 2318.67 27.96 2011-12-20 23:10:36.000 354 33357.32 374.49 2318.70 27.96 2011-12-20 23:10:37.000 354 33357.26 374.47 2318.81 27.96 2011-12-20 23:10:38.000 354 33357.39 374.46 2318.73 27.96 2011-12-20 23:10:39.000 354 33357.29 374.48 2318.73 27.96 2011-12-20 23:10:40.000 354 33357.28 374.50 2318.70 27.96 2011-12-20 23:10:41.000 354 33357.21 374.51 2318.74 27.96 2011-12-20 23:10:42.000 354 33357.30 374.52 2318.76 27.96 2011-12-20 23:10:42.000 354 33357.27 374.49 2318.73 27.96 2011-12-20 23:10:44.000 354 33357.26 374.51 2318.59 27.97 2011-12-20 23:10:45.000 354 33357.19 374.49 2318.73 27.97 2011-12-20 23:10:46.000 354 33357.21 374.49 2318.73 27.96 2011-12-20 23:10:47.000 354 33357.28 374.48 2318.68 27.96 2011-12-20 23:10:48.000 354 33357.35 374.46 2318.70 27.96 2011-12-20 23:10:49.000 354 33357.33 374.51 2318.64 27.97 2011-12-20 23:10:50.000 354 33357.22 374.48 2318.70 27.96 2011-12-20 23:10:51.000 354 33357.29 374.52 2318.71 27.96 2011-12-20 23:10:52.000 354 33357.23 374.51 2318.66 27.96 2011-12-20 23:10:53.000 354 33357.24 374.45 2318.70 27.96 2011-12-20 23:10:54.000 354 33357.26 374.48 2318.73 27.96 2011-12-20 23:10:55.000 354 33357.24 374.47 2318.71 27.96 2011-12-20 23:10:55.000 354 33357.29 374.46 2318.65 27.96 2011-12-20 23:10:57.000 354 33357.32 374.48 2318.70 27.96 2011-12-20 23:10:58.000 354 33357.28 374.49 2318.67 27.96 2011-12-20 23:10:59.000 354 33357.24 374.51 2318.72 27.96 2011-12-20 23:11:00.000 354 33357.23 374.52 2318.70 27.97 2011-12-20 23:11:01.000 354 33357.27 374.50 2318.63 27.97 2011-12-20 23:11:02.000 354 33357.32 374.50 2318.71 27.96 2011-12-20 23:11:03.000 354 33357.23 374.47 2318.70 27.96 2011-12-20 23:11:04.000 354 33357.30 374.52 2318.66 27.96 2011-12-20 23:11:05.000 354 33357.24 374.49 2318.72 27.96 2011-12-20 23:11:06.000 354 33357.28 374.44 2318.64 27.97 2011-12-20 23:11:07.000 354 33357.23 374.48 2318.67 27.97 2011-12-20 23:11:08.000 354 33357.22 374.48 2318.68 27.96 2011-12-20 23:11:09.000 354 33357.32 374.45 2318.71 27.96 2011-12-20 23:11:10.000 354 33357.23 374.47 2318.71 27.96 2011-12-20 23:11:11.000 354 33357.20 374.48 2318.73 27.97 2011-12-20 23:11:12.000 354 33357.29 374.47 2318.67 27.97 2011-12-20 23:11:13.000 354 33357.18 374.45 2318.67 27.96 2011-12-20 23:11:14.000 354 33357.18 374.43 2318.71 27.96 2011-12-20 23:11:15.000 354 33357.28 374.42 2318.70 27.96 2011-12-20 23:11:16.000 354 33357.16 374.46 2318.71 27.96 2011-12-20 23:11:17.000 354 33357.21 374.46 2318.68 27.96 2011-12-20 23:11:18.000 354 33357.21 374.47 2318.70 27.96 2011-12-20 23:11:19.000 354 33357.17 374.44 2318.60 27.96 2011-12-20 23:11:20.000 354 33357.30 374.48 2318.67 27.96 2011-12-20 23:11:21.000 354 33357.16 374.48 2318.76 27.96 2011-12-20 23:11:22.000 354 33357.34 374.48 2318.58 27.97 2011-12-20 23:11:23.000 354 33357.21 374.43 2318.59 27.96 2011-12-20 23:11:24.000 354 33357.23 374.48 2318.64 27.96 2011-12-20 23:11:25.000 354 33357.18 374.44 2318.68 27.97 2011-12-20 23:11:26.000 354 33357.24 374.45 2318.74 27.97 2011-12-20 23:11:27.000 354 33357.26 374.47 2318.73 27.97 2011-12-20 23:11:28.000 354 33357.29 374.47 2318.61 27.96 2011-12-20 23:11:29.000 354 33357.24 374.45 2318.64 27.97 2011-12-20 23:11:30.000 354 33357.23 374.47 2318.64 27.97 2011-12-20 23:11:31.000 354 33357.27 374.44 2318.65 27.97 2011-12-20 23:11:32.000 354 33357.29 374.44 2318.66 27.97 2011-12-20 23:11:33.000 354 33357.30 374.43 2318.61 27.97 2011-12-20 23:11:34.000 354 33357.27 374.47 2318.67 27.97 2011-12-20 23:11:35.000 354 33357.24 374.45 2318.62 27.97 2011-12-20 23:11:36.000 354 33357.32 374.46 2318.69 27.97 2011-12-20 23:11:36.000 354 33357.23 374.42 2318.60 27.97 2011-12-20 23:11:38.000 354 33357.17 374.43 2318.66 27.97 2011-12-20 23:11:39.000 354 33357.30 374.43 2318.58 27.97 2011-12-20 23:11:40.000 354 33357.20 374.40 2318.60 27.97 2011-12-20 23:11:41.000 354 33357.29 374.38 2318.60 27.97 2011-12-20 23:11:42.000 354 33357.30 374.42 2318.61 27.97 2011-12-20 23:11:43.000 354 33357.23 374.41 2318.63 27.97 2011-12-20 23:11:44.000 354 33357.39 374.43 2318.71 27.97 2011-12-20 23:11:45.000 354 33357.26 374.40 2318.60 27.97 2011-12-20 23:11:46.000 354 33357.37 374.42 2318.59 27.97 2011-12-20 23:11:47.000 354 33357.20 374.39 2318.53 27.97 2011-12-20 23:11:48.000 354 33357.25 374.41 2318.65 27.97 2011-12-20 23:11:49.000 354 33357.23 374.38 2318.66 27.97 2011-12-20 23:11:49.000 354 33357.34 374.38 2318.57 27.97 2011-12-20 23:11:51.000 354 33357.30 374.40 2318.67 27.97 2011-12-20 23:11:52.000 354 33357.18 374.39 2318.63 27.97 2011-12-20 23:11:53.000 354 33357.28 374.36 2318.65 27.97 2011-12-20 23:11:54.000 354 33357.34 374.41 2318.68 27.97 2011-12-20 23:11:55.000 354 33357.33 374.39 2318.59 27.97 2011-12-20 23:11:56.000 354 33357.33 374.42 2318.60 27.97 2011-12-20 23:11:57.000 354 33357.23 374.38 2318.61 27.97 2011-12-20 23:11:58.000 354 33357.36 374.39 2318.64 27.97 2011-12-20 23:11:59.000 354 33357.26 374.34 2318.68 27.97 2011-12-20 23:12:00.000 354 33357.39 374.37 2318.58 27.97 2011-12-20 23:12:01.000 354 33357.33 374.37 2318.58 27.97 2011-12-20 23:12:02.000 354 33357.20 374.37 2318.66 27.97 2011-12-20 23:12:03.000 354 33357.26 374.33 2318.57 27.97 2011-12-20 23:12:04.000 354 33357.36 374.31 2318.59 27.97 2011-12-20 23:12:05.000 354 33357.32 374.33 2318.66 27.97 2011-12-20 23:12:06.000 354 33357.32 374.38 2318.66 27.97 2011-12-20 23:12:07.000 354 33357.34 374.34 2318.57 27.97 2011-12-20 23:12:08.000 354 33357.31 374.36 2318.58 27.97 2011-12-20 23:12:09.000 354 33357.28 374.37 2318.67 27.97 2011-12-20 23:12:10.000 354 33357.43 374.34 2318.57 27.97 2011-12-20 23:12:11.000 354 33357.33 374.31 2318.56 27.97 2011-12-20 23:12:12.000 354 33357.33 374.31 2318.57 27.97 2011-12-20 23:12:13.000 354 33357.36 374.34 2318.57 27.97 2011-12-20 23:12:14.000 354 33357.24 374.32 2318.63 27.97 2011-12-20 23:12:15.000 354 33357.32 374.33 2318.60 27.97 2011-12-20 23:12:16.000 354 33357.36 374.32 2318.59 27.97 2011-12-20 23:12:17.000 354 33357.26 374.33 2318.57 27.97 2011-12-20 23:12:18.000 354 33357.24 374.31 2318.59 27.97 2011-12-20 23:12:19.000 354 33357.29 374.33 2318.62 27.97 2011-12-20 23:12:20.000 354 33357.24 374.32 2318.47 27.97 2011-12-20 23:12:21.000 354 33357.29 374.32 2318.52 27.97 2011-12-20 23:12:22.000 354 33357.38 374.34 2318.62 27.97 2011-12-20 23:12:23.000 354 33357.38 374.33 2318.63 27.97 2011-12-20 23:12:24.000 354 33357.23 374.31 2318.62 27.97 2011-12-20 23:12:25.000 354 33357.27 374.31 2318.58 27.97 2011-12-20 23:12:26.000 354 33357.31 374.29 2318.52 27.97 2011-12-20 23:12:27.000 354 33357.33 374.32 2318.62 27.97 2011-12-20 23:12:28.000 354 33357.29 374.27 2318.70 27.97 2011-12-20 23:12:29.000 354 33357.31 374.25 2318.65 27.97 2011-12-20 23:12:30.000 354 33357.28 374.26 2318.55 27.97 2011-12-20 23:12:30.000 354 33357.25 374.29 2318.58 27.97 2011-12-20 23:12:32.000 354 33357.25 374.29 2318.53 27.97 2011-12-20 23:12:33.000 354 33357.29 374.25 2318.61 27.97 2011-12-20 23:12:34.000 354 33357.21 374.30 2318.57 27.97 2011-12-20 23:12:35.000 354 33357.18 374.26 2318.59 27.97 2011-12-20 23:12:36.000 354 33357.30 374.26 2318.55 27.97 2011-12-20 23:12:37.000 354 33357.30 374.27 2318.58 27.97 2011-12-20 23:12:38.000 354 33357.35 374.26 2318.61 27.97 2011-12-20 23:12:39.000 354 33357.23 374.32 2318.62 27.97 2011-12-20 23:12:40.000 354 33357.32 374.30 2318.57 27.97 2011-12-20 23:12:41.000 354 33357.22 374.30 2318.60 27.97 2011-12-20 23:12:42.000 354 33357.40 374.26 2318.53 27.97 2011-12-20 23:12:43.000 354 33357.30 374.28 2318.53 27.97 2011-12-20 23:12:43.000 354 33357.30 374.25 2318.62 27.97 2011-12-20 23:12:45.000 354 33357.22 374.23 2318.58 27.97 2011-12-20 23:12:46.000 354 33357.26 374.31 2318.59 27.97 2011-12-20 23:12:47.000 354 33357.21 374.25 2318.49 27.97 2011-12-20 23:12:48.000 354 33357.29 374.27 2318.62 27.97 2011-12-20 23:12:49.000 354 33357.29 374.24 2318.61 27.97 2011-12-20 23:12:50.000 354 33357.22 374.22 2318.58 27.97 2011-12-20 23:12:51.000 354 33357.24 374.21 2318.56 27.97 2011-12-20 23:12:52.000 354 33357.18 374.29 2318.58 27.97 2011-12-20 23:12:53.000 354 33357.33 374.25 2318.59 27.97 2011-12-20 23:12:54.000 354 33357.37 374.23 2318.62 27.97 2011-12-20 23:12:55.000 354 33357.23 374.23 2318.60 27.97 2011-12-20 23:12:56.000 354 33357.26 374.21 2318.53 27.97 2011-12-20 23:12:57.000 354 33357.26 374.21 2318.61 27.97 2011-12-20 23:12:58.000 354 33357.28 374.22 2318.61 27.97 2011-12-20 23:12:59.000 354 33357.24 374.23 2318.54 27.97 2011-12-20 23:13:00.000 354 33357.26 374.25 2318.58 27.97 2011-12-20 23:13:01.000 354 33357.32 374.22 2318.64 27.97 2011-12-20 23:13:02.000 354 33357.24 374.20 2318.64 27.97 2011-12-20 23:13:03.000 354 33357.24 374.20 2318.53 27.97 2011-12-20 23:13:04.000 354 33357.30 374.20 2318.53 27.97 2011-12-20 23:13:05.000 354 33357.27 374.17 2318.55 27.97 2011-12-20 23:13:06.000 354 33357.25 374.14 2318.51 27.97 2011-12-20 23:13:07.000 354 33357.25 374.21 2318.59 27.97 2011-12-20 23:13:08.000 354 33357.23 374.17 2318.56 27.97 2011-12-20 23:13:09.000 354 33357.21 374.15 2318.63 27.97 2011-12-20 23:13:10.000 354 33357.30 374.14 2318.59 27.97 2011-12-20 23:13:11.000 354 33357.26 374.14 2318.54 27.97 2011-12-20 23:13:12.000 354 33357.30 374.10 2318.67 27.97 2011-12-20 23:13:13.000 354 33357.25 374.12 2318.53 27.97 2011-12-20 23:13:14.000 354 33357.28 374.14 2318.54 27.97 2011-12-20 23:13:15.000 354 33357.23 374.15 2318.59 27.97 2011-12-20 23:13:16.000 354 33357.23 374.12 2318.58 27.97 2011-12-20 23:13:17.000 354 33357.25 374.13 2318.64 27.97 2011-12-20 23:13:18.000 354 33357.33 374.12 2318.57 27.97 2011-12-20 23:13:19.000 354 33357.34 374.13 2318.52 27.97 2011-12-20 23:13:20.000 354 33357.28 374.12 2318.61 27.97 2011-12-20 23:13:21.000 354 33357.26 374.14 2318.52 27.97 2011-12-20 23:13:22.000 354 33357.33 374.13 2318.61 27.97 2011-12-20 23:13:23.000 354 33357.28 374.12 2318.57 27.97 2011-12-20 23:13:24.000 354 33357.30 374.11 2318.55 27.97 2011-12-20 23:13:24.000 354 33357.32 374.10 2318.43 27.97 2011-12-20 23:13:26.000 354 33357.23 374.12 2318.55 27.97 2011-12-20 23:13:27.000 354 33357.25 374.09 2318.53 27.97 2011-12-20 23:13:28.000 354 33357.27 374.08 2318.52 27.97 2011-12-20 23:13:29.000 354 33357.21 374.08 2318.52 27.97 2011-12-20 23:13:30.000 354 33357.25 374.09 2318.57 27.97 2011-12-20 23:13:31.000 354 33357.33 374.06 2318.52 27.97 2011-12-20 23:13:32.000 354 33357.27 374.06 2318.50 27.97 2011-12-20 23:13:33.000 354 33357.25 374.04 2318.60 27.97 2011-12-20 23:13:34.000 354 33357.18 374.03 2318.53 27.97 2011-12-20 23:13:35.000 354 33357.21 374.04 2318.48 27.97 2011-12-20 23:13:36.000 354 33357.18 374.08 2318.51 27.97 2011-12-20 23:13:37.000 354 33357.28 374.04 2318.48 27.97 2011-12-20 23:13:37.000 354 33357.29 374.06 2318.52 27.97 2011-12-20 23:13:39.000 354 33357.19 374.04 2318.49 27.97 2011-12-20 23:13:40.000 354 33357.27 374.06 2318.54 27.97 2011-12-20 23:13:41.000 354 33357.23 374.07 2318.52 27.97 2011-12-20 23:13:42.000 354 33357.25 374.04 2318.46 27.97 2011-12-20 23:13:43.000 354 33357.27 374.01 2318.55 27.97 2011-12-20 23:13:44.000 354 33357.28 374.00 2318.49 27.97 2011-12-20 23:13:45.000 354 33357.16 374.02 2318.53 27.97 2011-12-20 23:13:46.000 354 33357.32 374.01 2318.46 27.97 2011-12-20 23:13:47.000 354 33357.30 374.02 2318.49 27.97 2011-12-20 23:13:48.000 354 33357.20 374.02 2318.53 27.97 2011-12-20 23:13:49.000 354 33357.22 374.06 2318.49 27.97 2011-12-20 23:13:50.000 354 33357.26 373.99 2318.44 27.97 2011-12-20 23:13:51.000 354 33357.21 374.05 2318.52 27.97 2011-12-20 23:13:52.000 354 33357.34 373.99 2318.55 27.97 2011-12-20 23:13:53.000 354 33357.31 373.96 2318.50 27.97 2011-12-20 23:13:54.000 354 33357.35 373.97 2318.47 27.97 2011-12-20 23:13:55.000 354 33357.34 373.97 2318.49 27.97 2011-12-20 23:13:56.000 354 33357.33 373.97 2318.48 27.97 2011-12-20 23:13:57.000 354 33357.27 373.98 2318.58 27.97 2011-12-20 23:13:58.000 354 33357.35 374.04 2318.49 27.97 2011-12-20 23:13:59.000 354 33357.17 374.00 2318.52 27.97 2011-12-20 23:14:00.000 354 33357.23 373.97 2318.48 27.97 2011-12-20 23:14:01.000 354 33357.32 373.99 2318.42 27.97 2011-12-20 23:14:02.000 354 33357.26 373.97 2318.47 27.97 2011-12-20 23:14:03.000 354 33357.32 373.96 2318.47 27.97 2011-12-20 23:14:04.000 354 33357.23 373.94 2318.48 27.97 2011-12-20 23:14:05.000 354 33357.21 373.94 2318.51 27.97 2011-12-20 23:14:06.000 354 33357.38 373.95 2318.53 27.97 2011-12-20 23:14:07.000 354 33357.26 373.95 2318.39 27.97 2011-12-20 23:14:08.000 354 33357.21 373.98 2318.58 27.97 2011-12-20 23:14:09.000 354 33357.30 373.95 2318.51 27.97 2011-12-20 23:14:10.000 354 33357.19 373.93 2318.50 27.97 2011-12-20 23:14:11.000 354 33357.25 373.90 2318.48 27.97 2011-12-20 23:14:12.000 354 33357.29 373.94 2318.50 27.97 2011-12-20 23:14:13.000 354 33357.34 373.88 2318.52 27.97 2011-12-20 23:14:14.000 354 33357.18 373.92 2318.56 27.97 2011-12-20 23:14:15.000 354 33357.35 373.91 2318.49 27.97 2011-12-20 23:14:16.000 354 33357.21 373.92 2318.53 27.97 2011-12-20 23:14:17.000 354 33357.27 373.91 2318.57 27.97 2011-12-20 23:14:18.000 354 33357.26 373.89 2318.53 27.97 2011-12-20 23:14:18.000 354 33357.19 373.89 2318.46 27.97 2011-12-20 23:14:20.000 354 33357.16 373.86 2318.50 27.97 2011-12-20 23:14:21.000 354 33357.26 373.92 2318.53 27.97 2011-12-20 23:14:22.000 354 33357.20 373.90 2318.51 27.97 2011-12-20 23:14:23.000 354 33357.20 373.86 2318.47 27.97 2011-12-20 23:14:24.000 354 33357.30 373.85 2318.51 27.97 2011-12-20 23:14:25.000 354 33357.27 373.87 2318.48 27.97 2011-12-20 23:14:26.000 354 33357.23 373.84 2318.48 27.97 2011-12-20 23:14:27.000 354 33357.40 373.86 2318.42 27.97 2011-12-20 23:14:28.000 354 33357.29 373.88 2318.51 27.97 2011-12-20 23:14:29.000 354 33357.22 373.87 2318.45 27.97 2011-12-20 23:14:30.000 354 33357.28 373.88 2318.53 27.97 2011-12-20 23:14:31.000 354 33357.25 373.89 2318.46 27.97 2011-12-20 23:14:31.000 354 33357.14 373.88 2318.50 27.97 2011-12-20 23:14:33.000 354 33357.23 373.87 2318.54 27.97 2011-12-20 23:14:34.000 354 33357.25 373.86 2318.45 27.97 2011-12-20 23:14:35.000 354 33357.30 373.84 2318.47 27.97 2011-12-20 23:14:36.000 354 33357.21 373.90 2318.49 27.97 2011-12-20 23:14:37.000 354 33357.27 373.87 2318.52 27.97 2011-12-20 23:14:38.000 354 33357.23 373.86 2318.39 27.97 2011-12-20 23:14:39.000 354 33357.21 373.87 2318.46 27.97 2011-12-20 23:14:40.000 354 33357.26 373.87 2318.46 27.97 2011-12-20 23:14:41.000 354 33357.23 373.85 2318.40 27.97 2011-12-20 23:14:42.000 354 33357.27 373.84 2318.53 27.97 2011-12-20 23:14:43.000 354 33357.23 373.87 2318.47 27.97 2011-12-20 23:14:44.000 354 33357.26 373.86 2318.51 27.97 2011-12-20 23:14:45.000 354 33357.30 373.83 2318.53 27.97 2011-12-20 23:14:46.000 354 33357.25 373.84 2318.46 27.97 2011-12-20 23:14:47.000 354 33357.21 373.83 2318.42 27.97 2011-12-20 23:14:48.000 354 33357.27 373.85 2318.44 27.97 2011-12-20 23:14:49.000 354 33357.26 373.83 2318.43 27.97 2011-12-20 23:14:50.000 354 33357.25 373.86 2318.48 27.97 2011-12-20 23:14:51.000 354 33357.27 373.85 2318.50 27.97 2011-12-20 23:14:52.000 354 33357.17 373.80 2318.46 27.97 2011-12-20 23:14:53.000 354 33357.22 373.83 2318.37 27.97 2011-12-20 23:14:54.000 354 33357.24 373.82 2318.45 27.97 2011-12-20 23:14:55.000 354 33357.27 373.87 2318.47 27.97 2011-12-20 23:14:56.000 354 33357.20 373.76 2318.48 27.97 2011-12-20 23:14:57.000 354 33357.18 373.81 2318.38 27.97 2011-12-20 23:14:58.000 354 33357.22 373.86 2318.53 27.97 2011-12-20 23:14:59.000 354 33357.29 373.84 2318.45 27.97 2011-12-20 23:15:00.000 354 33357.20 373.79 2318.49 27.97 2011-12-20 23:15:01.000 354 33357.29 373.82 2318.38 27.97 2011-12-20 23:15:02.000 354 33357.22 373.78 2318.42 27.97 2011-12-20 23:15:03.000 354 33357.24 373.80 2318.51 27.97 2011-12-20 23:15:04.000 354 33357.25 373.85 2318.43 27.97 2011-12-20 23:15:05.000 354 33357.21 373.83 2318.39 27.97 2011-12-20 23:15:06.000 354 33357.32 373.79 2318.40 27.97 2011-12-20 23:15:07.000 354 33357.20 373.84 2318.46 27.97 2011-12-20 23:15:08.000 354 33357.29 373.79 2318.48 27.97 2011-12-20 23:15:09.000 354 33357.14 373.83 2318.53 27.97 2011-12-20 23:15:10.000 354 33357.36 373.81 2318.51 27.97 2011-12-20 23:15:11.000 354 33357.20 373.79 2318.54 27.97 2011-12-20 23:15:12.000 354 33357.33 373.81 2318.51 27.97 2011-12-20 23:15:12.000 354 33357.24 373.81 2318.46 27.97 2011-12-20 23:15:14.000 354 33357.33 373.83 2318.49 27.97 2011-12-20 23:15:15.000 354 33357.30 373.80 2318.44 27.97 2011-12-20 23:15:16.000 354 33357.33 373.80 2318.42 27.97 2011-12-20 23:15:17.000 354 33357.28 373.82 2318.39 27.97 2011-12-20 23:15:18.000 354 33357.23 373.82 2318.48 27.97 2011-12-20 23:15:19.000 354 33357.30 373.78 2318.48 27.97 2011-12-20 23:15:20.000 354 33357.29 373.81 2318.48 27.97 2011-12-20 23:15:21.000 354 33357.29 373.78 2318.41 27.97 2011-12-20 23:15:22.000 354 33357.26 373.80 2318.48 27.97 2011-12-20 23:15:23.000 354 33357.25 373.80 2318.49 27.97 2011-12-20 23:15:24.000 354 33357.23 373.83 2318.41 27.97 2011-12-20 23:15:25.000 354 33357.23 373.76 2318.42 27.97 2011-12-20 23:15:25.000 354 33357.21 373.82 2318.42 27.97 2011-12-20 23:15:27.000 354 33357.17 373.81 2318.44 27.97 2011-12-20 23:15:28.000 354 33357.38 373.82 2318.51 27.97 2011-12-20 23:15:29.000 354 33357.25 373.80 2318.49 27.97 2011-12-20 23:15:30.000 354 33357.23 373.81 2318.49 27.97 2011-12-20 23:15:31.000 354 33357.27 373.81 2318.53 27.97 2011-12-20 23:15:32.000 354 33357.27 373.85 2318.49 27.97 2011-12-20 23:15:33.000 354 33357.26 373.79 2318.47 27.97 2011-12-20 23:15:34.000 354 33357.33 373.79 2318.43 27.97 2011-12-20 23:15:35.000 354 33357.23 373.83 2318.41 27.97 2011-12-20 23:15:36.000 354 33357.29 373.76 2318.47 27.97 2011-12-20 23:15:37.000 354 33357.27 373.77 2318.48 27.97 2011-12-20 23:15:38.000 354 33357.23 373.77 2318.44 27.97 2011-12-20 23:15:39.000 354 33357.30 373.76 2318.50 27.97 2011-12-20 23:15:40.000 354 33357.21 373.81 2318.51 27.97 2011-12-20 23:15:41.000 354 33357.13 373.81 2318.52 27.97 2011-12-20 23:15:42.000 354 33357.16 373.79 2318.43 27.97 2011-12-20 23:15:43.000 354 33357.17 373.74 2318.46 27.97 2011-12-20 23:15:44.000 354 33357.15 373.71 2318.47 27.97 2011-12-20 23:15:45.000 354 33357.27 373.79 2318.42 27.97 2011-12-20 23:15:46.000 354 33357.26 373.73 2318.52 27.97 2011-12-20 23:15:47.000 354 33357.23 373.75 2318.46 27.97 2011-12-20 23:15:48.000 354 33357.17 373.77 2318.42 27.97 2011-12-20 23:15:49.000 354 33357.11 373.78 2318.49 27.97 2011-12-20 23:15:50.000 354 33357.23 373.78 2318.38 27.97 2011-12-20 23:15:51.000 354 33357.19 373.77 2318.50 27.97 2011-12-20 23:15:52.000 354 33357.19 373.77 2318.39 27.97 2011-12-20 23:15:53.000 354 33357.14 373.75 2318.38 27.97 2011-12-20 23:15:54.000 354 33357.23 373.74 2318.36 27.97 2011-12-20 23:15:55.000 354 33357.18 373.77 2318.42 27.97 2011-12-20 23:15:56.000 354 33357.13 373.72 2318.51 27.97 2011-12-20 23:15:57.000 354 33357.26 373.74 2318.38 27.97 2011-12-20 23:15:58.000 354 33357.18 373.75 2318.39 27.97 2011-12-20 23:15:59.000 354 33357.17 373.78 2318.35 27.97 2011-12-20 23:16:00.000 354 33357.16 373.76 2318.40 27.97 2011-12-20 23:16:01.000 354 33357.17 373.75 2318.41 27.97 2011-12-20 23:16:02.000 354 33357.17 373.77 2318.40 27.97 2011-12-20 23:16:03.000 354 33357.13 373.71 2318.44 27.97 2011-12-20 23:16:04.000 354 33357.18 373.76 2318.47 27.97 2011-12-20 23:16:05.000 354 33357.18 373.75 2318.42 27.97 2011-12-20 23:16:06.000 354 33357.21 373.75 2318.46 27.97 2011-12-20 23:16:06.000 354 33357.24 373.74 2318.36 27.97 2011-12-20 23:16:08.000 354 33357.20 373.75 2318.45 27.97 2011-12-20 23:16:09.000 354 33357.14 373.75 2318.45 27.97 2011-12-20 23:16:10.000 354 33357.18 373.75 2318.43 27.97 2011-12-20 23:16:11.000 354 33357.15 373.74 2318.40 27.97 2011-12-20 23:16:12.000 354 33357.15 373.75 2318.46 27.97 2011-12-20 23:16:13.000 354 33357.22 373.72 2318.48 27.97 2011-12-20 23:16:14.000 354 33357.14 373.69 2318.43 27.97 2011-12-20 23:16:15.000 354 33357.27 373.71 2318.49 27.97 2011-12-20 23:16:16.000 354 33357.12 373.72 2318.52 27.97 2011-12-20 23:16:17.000 354 33357.17 373.73 2318.48 27.97 2011-12-20 23:16:18.000 354 33357.19 373.71 2318.44 27.97 2011-12-20 23:16:19.000 354 33357.20 373.69 2318.45 27.97 2011-12-20 23:16:19.000 354 33357.10 373.73 2318.46 27.97 2011-12-20 23:16:21.000 354 33357.17 373.73 2318.46 27.97 2011-12-20 23:16:22.000 354 33357.27 373.74 2318.48 27.97 2011-12-20 23:16:23.000 354 33357.09 373.69 2318.43 27.97 2011-12-20 23:16:24.000 354 33357.12 373.72 2318.45 27.97 2011-12-20 23:16:25.000 354 33357.18 373.70 2318.48 27.97 2011-12-20 23:16:26.000 354 33357.14 373.72 2318.42 27.97 2011-12-20 23:16:27.000 354 33357.08 373.71 2318.49 27.97 2011-12-20 23:16:28.000 354 33357.17 373.73 2318.45 27.97 2011-12-20 23:16:29.000 354 33357.13 373.73 2318.42 27.97 2011-12-20 23:16:30.000 354 33357.12 373.78 2318.50 27.97 2011-12-20 23:16:31.000 354 33357.16 373.72 2318.52 27.97 2011-12-20 23:16:32.000 354 33357.12 373.72 2318.46 27.97 2011-12-20 23:16:33.000 354 33357.24 373.69 2318.43 27.97 2011-12-20 23:16:34.000 354 33357.22 373.68 2318.47 27.97 2011-12-20 23:16:35.000 354 33357.14 373.71 2318.39 27.97 2011-12-20 23:16:36.000 354 33357.15 373.69 2318.45 27.97 2011-12-20 23:16:37.000 354 33357.11 373.66 2318.47 27.97 2011-12-20 23:16:38.000 354 33357.12 373.71 2318.47 27.97 2011-12-20 23:16:39.000 354 33357.22 373.74 2318.49 27.97 2011-12-20 23:16:40.000 354 33357.15 373.72 2318.44 27.97 2011-12-20 23:16:41.000 354 33357.23 373.72 2318.42 27.97 2011-12-20 23:16:42.000 354 33357.14 373.71 2318.42 27.97 2011-12-20 23:16:43.000 354 33357.14 373.71 2318.49 27.97 2011-12-20 23:16:44.000 354 33357.20 373.71 2318.43 27.97 2011-12-20 23:16:45.000 354 33357.13 373.70 2318.46 27.97 2011-12-20 23:16:46.000 354 33357.18 373.71 2318.40 27.97 2011-12-20 23:16:47.000 354 33357.18 373.71 2318.45 27.97 2011-12-20 23:16:48.000 354 33357.14 373.71 2318.44 27.97 2011-12-20 23:16:49.000 354 33357.13 373.73 2318.51 27.97 2011-12-20 23:16:50.000 354 33357.07 373.70 2318.49 27.97 2011-12-20 23:16:51.000 354 33357.14 373.73 2318.46 27.97 2011-12-20 23:16:52.000 354 33357.13 373.70 2318.51 27.97 2011-12-20 23:16:53.000 354 33357.20 373.69 2318.40 27.97 2011-12-20 23:16:54.000 354 33357.17 373.68 2318.42 27.97 2011-12-20 23:16:55.000 354 33357.17 373.72 2318.48 27.97 2011-12-20 23:16:56.000 354 33357.14 373.73 2318.55 27.97 2011-12-20 23:16:57.000 354 33357.17 373.75 2318.47 27.97 2011-12-20 23:16:58.000 354 33357.10 373.70 2318.45 27.97 2011-12-20 23:16:59.000 354 33357.15 373.71 2318.45 27.97 2011-12-20 23:17:00.000 354 33357.16 373.71 2318.45 27.97 2011-12-20 23:17:00.000 354 33357.13 373.70 2318.38 27.97 2011-12-20 23:17:02.000 354 33357.11 373.68 2318.53 27.97 2011-12-20 23:17:03.000 354 33357.11 373.73 2318.48 27.97 2011-12-20 23:17:04.000 354 33357.17 373.73 2318.48 27.97 2011-12-20 23:17:05.000 354 33357.19 373.70 2318.45 27.97 2011-12-20 23:17:06.000 354 33357.09 373.73 2318.45 27.97 2011-12-20 23:17:07.000 354 33357.22 373.72 2318.45 27.97 2011-12-20 23:17:08.000 354 33357.13 373.72 2318.47 27.97 2011-12-20 23:17:09.000 354 33357.18 373.71 2318.49 27.97 2011-12-20 23:17:10.000 354 33357.20 373.68 2318.58 27.97 2011-12-20 23:17:11.000 354 33357.15 373.77 2318.48 27.97 2011-12-20 23:17:12.000 354 33357.16 373.72 2318.41 27.97 2011-12-20 23:17:13.000 354 33357.18 373.69 2318.51 27.97 2011-12-20 23:17:13.000 354 33357.18 373.73 2318.48 27.98 2011-12-20 23:17:15.000 354 33357.18 373.71 2318.45 27.97 2011-12-20 23:17:16.000 354 33356.99 373.69 2318.43 27.97 2011-12-20 23:17:17.000 354 33357.23 373.74 2318.55 27.97 2011-12-20 23:17:18.000 354 33357.14 373.70 2318.49 27.97 2011-12-20 23:17:19.000 354 33357.18 373.73 2318.48 27.97 2011-12-20 23:17:20.000 354 33357.15 373.74 2318.48 27.97 2011-12-20 23:17:21.000 354 33357.12 373.73 2318.55 27.98 2011-12-20 23:17:22.000 354 33357.19 373.72 2318.47 27.97 2011-12-20 23:17:23.000 354 33357.16 373.72 2318.42 27.98 2011-12-20 23:17:24.000 354 33357.18 373.70 2318.40 27.97 2011-12-20 23:17:25.000 354 33357.10 373.72 2318.46 27.98 2011-12-20 23:17:26.000 354 33357.10 373.76 2318.41 27.98 2011-12-20 23:17:27.000 354 33357.05 373.69 2318.40 27.98 2011-12-20 23:17:28.000 354 33357.20 373.73 2318.48 27.98 2011-12-20 23:17:29.000 354 33357.17 373.71 2318.51 27.98 2011-12-20 23:17:30.000 354 33357.15 373.74 2318.52 27.98 2011-12-20 23:17:31.000 354 33357.18 373.77 2318.52 27.98 2011-12-20 23:17:32.000 354 33357.10 373.75 2318.47 27.98 2011-12-20 23:17:33.000 354 33357.15 373.77 2318.52 27.98 2011-12-20 23:17:34.000 354 33357.12 373.75 2318.45 27.98 2011-12-20 23:17:35.000 354 33357.12 373.75 2318.51 27.98 2011-12-20 23:17:36.000 354 33357.13 373.76 2318.57 27.97 2011-12-20 23:17:37.000 354 33357.20 373.73 2318.49 27.98 2011-12-20 23:17:38.000 354 33357.21 373.75 2318.54 27.98 2011-12-20 23:17:39.000 354 33357.24 373.69 2318.54 27.98 2011-12-20 23:17:40.000 354 33357.20 373.71 2318.51 27.98 2011-12-20 23:17:41.000 354 33357.19 373.71 2318.52 27.98 2011-12-20 23:17:42.000 354 33357.20 373.71 2318.50 27.98 2011-12-20 23:17:43.000 354 33357.14 373.73 2318.50 27.98 2011-12-20 23:17:44.000 354 33357.12 373.71 2318.57 27.98 2011-12-20 23:17:45.000 354 33357.28 373.73 2318.51 27.98 2011-12-20 23:17:46.000 354 33357.15 373.72 2318.51 27.97 2011-12-20 23:17:47.000 354 33357.17 373.73 2318.48 27.97 2011-12-20 23:17:48.000 354 33357.17 373.72 2318.40 27.98 2011-12-20 23:17:49.000 354 33357.11 373.75 2318.52 27.97 2011-12-20 23:17:50.000 354 33357.13 373.77 2318.55 27.97 2011-12-20 23:17:51.000 354 33357.21 373.72 2318.55 27.98 2011-12-20 23:17:52.000 354 33357.05 373.76 2318.48 27.98 2011-12-20 23:17:53.000 354 33357.14 373.75 2318.56 27.98 2011-12-20 23:17:54.000 354 33357.18 373.75 2318.53 27.97 2011-12-20 23:17:54.000 354 33357.10 373.75 2318.53 27.97 2011-12-20 23:17:56.000 354 33357.08 373.73 2318.51 27.98 2011-12-20 23:17:57.000 354 33357.01 373.74 2318.45 27.98 2011-12-20 23:17:58.000 354 33357.14 373.73 2318.48 27.97 2011-12-20 23:17:59.000 354 33357.27 373.73 2318.46 27.98 2011-12-20 23:18:00.000 354 33357.27 373.76 2318.42 27.98 2011-12-20 23:18:01.000 354 33357.24 373.75 2318.45 27.98 2011-12-20 23:18:02.000 354 33357.23 373.70 2318.51 27.98 2011-12-20 23:18:03.000 354 33357.17 373.74 2318.55 27.98 2011-12-20 23:18:04.000 354 33357.15 373.75 2318.46 27.98 2011-12-20 23:18:05.000 354 33357.21 373.74 2318.40 27.98 2011-12-20 23:18:06.000 354 33357.12 373.69 2318.37 27.98 2011-12-20 23:18:07.000 354 33357.16 373.74 2318.48 27.98 2011-12-20 23:18:07.000 354 33357.11 373.72 2318.49 27.98 2011-12-20 23:18:09.000 354 33357.21 373.72 2318.37 27.98 2011-12-20 23:18:10.000 354 33357.20 373.71 2318.50 27.98 2011-12-20 23:18:11.000 354 33357.17 373.77 2318.50 27.98 2011-12-20 23:18:12.000 354 33357.14 373.72 2318.49 27.98 2011-12-20 23:18:13.000 354 33357.17 373.75 2318.49 27.98 2011-12-20 23:18:14.000 354 33357.19 373.74 2318.56 27.98 2011-12-20 23:18:15.000 354 33357.18 373.75 2318.45 27.98 2011-12-20 23:18:16.000 354 33357.17 373.73 2318.48 27.98 2011-12-20 23:18:17.000 354 33357.19 373.72 2318.45 27.98 2011-12-20 23:18:18.000 354 33357.20 373.74 2318.42 27.98 2011-12-20 23:18:19.000 354 33357.17 373.74 2318.49 27.98 2011-12-20 23:18:20.000 354 33357.14 373.75 2318.52 27.98 2011-12-20 23:18:21.000 354 33357.15 373.73 2318.46 27.98 2011-12-20 23:18:22.000 354 33357.10 373.77 2318.49 27.98 2011-12-20 23:18:23.000 354 33357.20 373.74 2318.50 27.98 2011-12-20 23:18:24.000 354 33357.17 373.74 2318.45 27.98 2011-12-20 23:18:25.000 354 33357.20 373.72 2318.46 27.98 2011-12-20 23:18:26.000 354 33357.14 373.71 2318.44 27.98 2011-12-20 23:18:27.000 354 33357.10 373.73 2318.57 27.98 2011-12-20 23:18:28.000 354 33357.16 373.74 2318.48 27.98 2011-12-20 23:18:29.000 354 33357.14 373.73 2318.53 27.98 2011-12-20 23:18:30.000 354 33357.15 373.73 2318.52 27.98 2011-12-20 23:18:31.000 354 33357.14 373.70 2318.49 27.98 2011-12-20 23:18:32.000 354 33357.24 373.73 2318.57 27.98 2011-12-20 23:18:33.000 354 33357.16 373.66 2318.46 27.98 2011-12-20 23:18:34.000 354 33357.22 373.66 2318.54 27.98 2011-12-20 23:18:35.000 354 33357.17 373.71 2318.42 27.98 2011-12-20 23:18:36.000 354 33357.15 373.70 2318.46 27.98 2011-12-20 23:18:37.000 354 33357.10 373.74 2318.52 27.98 2011-12-20 23:18:38.000 354 33357.14 373.71 2318.48 27.98 2011-12-20 23:18:39.000 354 33357.14 373.71 2318.44 27.98 2011-12-20 23:18:40.000 354 33357.33 373.70 2318.42 27.98 2011-12-20 23:18:41.000 354 33357.21 373.70 2318.46 27.98 2011-12-20 23:18:42.000 354 33357.13 373.67 2318.43 27.98 2011-12-20 23:18:43.000 354 33357.16 373.67 2318.45 27.98 2011-12-20 23:18:44.000 354 33357.15 373.70 2318.46 27.98 2011-12-20 23:18:45.000 354 33357.12 373.67 2318.49 27.98 2011-12-20 23:18:46.000 354 33357.26 373.67 2318.51 27.98 2011-12-20 23:18:47.000 354 33357.12 373.69 2318.51 27.98 2011-12-20 23:18:48.000 354 33357.21 373.67 2318.46 27.98 2011-12-20 23:18:48.000 354 33357.20 373.68 2318.45 27.98 2011-12-20 23:18:50.000 354 33357.20 373.65 2318.41 27.98 2011-12-20 23:18:51.000 354 33357.24 373.68 2318.50 27.98 2011-12-20 23:18:52.000 354 33357.13 373.70 2318.53 27.98 2011-12-20 23:18:53.000 354 33357.20 373.68 2318.43 27.98 2011-12-20 23:18:54.000 354 33357.17 373.70 2318.44 27.98 2011-12-20 23:18:55.000 354 33357.24 373.69 2318.44 27.98 2011-12-20 23:18:56.000 354 33357.27 373.67 2318.49 27.98 2011-12-20 23:18:57.000 354 33357.12 373.66 2318.44 27.98 2011-12-20 23:18:58.000 354 33357.15 373.67 2318.48 27.98 2011-12-20 23:18:59.000 354 33357.25 373.67 2318.52 27.98 2011-12-20 23:19:00.000 354 33357.27 373.67 2318.45 27.98 2011-12-20 23:19:01.000 354 33357.25 373.63 2318.48 27.98 2011-12-20 23:19:01.000 354 33357.23 373.66 2318.45 27.98 2011-12-20 23:19:03.000 354 33357.26 373.70 2318.54 27.98 2011-12-20 23:19:04.000 354 33357.17 373.70 2318.50 27.98 2011-12-20 23:19:05.000 354 33357.23 373.67 2318.49 27.98 2011-12-20 23:19:06.000 354 33357.23 373.69 2318.45 27.98 2011-12-20 23:19:07.000 354 33357.18 373.69 2318.53 27.98 2011-12-20 23:19:08.000 354 33357.13 373.65 2318.40 27.98 2011-12-20 23:19:09.000 354 33357.24 373.66 2318.42 27.98 2011-12-20 23:19:10.000 354 33357.30 373.69 2318.44 27.98 2011-12-20 23:19:11.000 354 33357.27 373.66 2318.44 27.98 2011-12-20 23:19:12.000 354 33357.14 373.67 2318.42 27.98 2011-12-20 23:19:13.000 354 33357.16 373.69 2318.58 27.98 2011-12-20 23:19:14.000 354 33357.23 373.67 2318.56 27.98 2011-12-20 23:19:15.000 354 33357.24 373.70 2318.43 27.98 2011-12-20 23:19:16.000 354 33357.26 373.66 2318.52 27.98 2011-12-20 23:19:17.000 354 33357.12 373.66 2318.43 27.98 2011-12-20 23:19:18.000 354 33357.20 373.67 2318.37 27.98 2011-12-20 23:19:19.000 354 33357.20 373.71 2318.46 27.98 2011-12-20 23:19:20.000 354 33357.20 373.72 2318.37 27.98 2011-12-20 23:19:21.000 354 33357.25 373.70 2318.47 27.98 2011-12-20 23:19:22.000 354 33357.22 373.67 2318.43 27.98 2011-12-20 23:19:23.000 354 33357.24 373.65 2318.46 27.98 2011-12-20 23:19:24.000 354 33357.17 373.66 2318.49 27.98 2011-12-20 23:19:25.000 354 33357.15 373.68 2318.53 27.98 2011-12-20 23:19:26.000 354 33357.29 373.67 2318.53 27.98 2011-12-20 23:19:27.000 354 33357.20 373.71 2318.43 27.98 2011-12-20 23:19:28.000 354 33357.20 373.68 2318.49 27.98 2011-12-20 23:19:29.000 354 33357.14 373.74 2318.48 27.98 2011-12-20 23:19:30.000 354 33357.23 373.72 2318.43 27.98 2011-12-20 23:19:31.000 354 33357.27 373.68 2318.49 27.98 2011-12-20 23:19:32.000 354 33357.30 373.69 2318.46 27.98 2011-12-20 23:19:33.000 354 33357.16 373.68 2318.46 27.98 2011-12-20 23:19:34.000 354 33357.21 373.65 2318.49 27.98 2011-12-20 23:19:35.000 354 33357.17 373.70 2318.45 27.98 2011-12-20 23:19:36.000 354 33357.12 373.73 2318.46 27.98 2011-12-20 23:19:37.000 354 33357.27 373.71 2318.51 27.98 2011-12-20 23:19:38.000 354 33357.23 373.70 2318.46 27.98 2011-12-20 23:19:39.000 354 33357.23 373.67 2318.59 27.98 2011-12-20 23:19:40.000 354 33357.26 373.68 2318.44 27.98 2011-12-20 23:19:41.000 354 33357.19 373.69 2318.57 27.98 2011-12-20 23:19:42.000 354 33357.20 373.67 2318.51 27.98 2011-12-20 23:19:42.000 354 33357.21 373.68 2318.53 27.98 2011-12-20 23:19:44.000 354 33357.20 373.69 2318.52 27.98 2011-12-20 23:19:45.000 354 33357.18 373.69 2318.52 27.98 2011-12-20 23:19:46.000 354 33357.27 373.71 2318.52 27.98 2011-12-20 23:19:47.000 354 33357.27 373.72 2318.50 27.98 2011-12-20 23:19:48.000 354 33357.23 373.72 2318.44 27.98 2011-12-20 23:19:49.000 354 33357.23 373.69 2318.55 27.98 2011-12-20 23:19:50.000 354 33357.25 373.71 2318.40 27.98 2011-12-20 23:19:51.000 354 33357.26 373.68 2318.53 27.98 2011-12-20 23:19:52.000 354 33357.30 373.68 2318.49 27.98 2011-12-20 23:19:53.000 354 33357.15 373.70 2318.58 27.98 2011-12-20 23:19:54.000 354 33357.20 373.68 2318.52 27.98 2011-12-20 23:19:55.000 354 33357.23 373.66 2318.40 27.98 2011-12-20 23:19:55.000 354 33357.22 373.73 2318.50 27.98 2011-12-20 23:19:57.000 354 33357.22 373.68 2318.48 27.98 2011-12-20 23:19:58.000 354 33357.24 373.70 2318.41 27.98 2011-12-20 23:19:59.000 354 33357.18 373.71 2318.44 27.98 2011-12-20 23:20:00.000 354 33357.14 373.69 2318.56 27.98 2011-12-20 23:20:01.000 354 33357.26 373.66 2318.51 27.98 2011-12-20 23:20:02.000 354 33357.23 373.68 2318.39 27.98 2011-12-20 23:20:03.000 354 33357.29 373.69 2318.52 27.98 2011-12-20 23:20:04.000 354 33357.24 373.69 2318.44 27.98 2011-12-20 23:20:05.000 354 33357.22 373.70 2318.46 27.98 2011-12-20 23:20:06.000 354 33357.25 373.67 2318.45 27.98 2011-12-20 23:20:07.000 354 33357.24 373.69 2318.48 27.98 2011-12-20 23:20:08.000 354 33357.18 373.69 2318.54 27.98 2011-12-20 23:20:09.000 354 33357.20 373.69 2318.49 27.98 2011-12-20 23:20:10.000 354 33357.32 373.71 2318.49 27.98 2011-12-20 23:20:11.000 354 33357.20 373.71 2318.46 27.98 2011-12-20 23:20:12.000 354 33357.24 373.69 2318.46 27.98 2011-12-20 23:20:13.000 354 33357.26 373.72 2318.44 27.98 2011-12-20 23:20:14.000 354 33357.26 373.73 2318.51 27.98 2011-12-20 23:20:15.000 354 33357.24 373.73 2318.52 27.98 2011-12-20 23:20:16.000 354 33357.24 373.70 2318.52 27.98 2011-12-20 23:20:17.000 354 33357.18 373.70 2318.45 27.98 2011-12-20 23:20:18.000 354 33357.21 373.72 2318.47 27.98 2011-12-20 23:20:19.000 354 33357.24 373.70 2318.46 27.98 2011-12-20 23:20:20.000 354 33357.27 373.69 2318.51 27.98 2011-12-20 23:20:21.000 354 33357.27 373.70 2318.51 27.98 2011-12-20 23:20:22.000 354 33357.26 373.68 2318.45 27.98 2011-12-20 23:20:23.000 354 33357.27 373.67 2318.47 27.98 2011-12-20 23:20:24.000 354 33357.30 373.69 2318.40 27.98 2011-12-20 23:20:25.000 354 33357.31 373.70 2318.49 27.98 2011-12-20 23:20:26.000 354 33357.23 373.70 2318.47 27.98 2011-12-20 23:20:27.000 354 33357.28 373.66 2318.48 27.98 2011-12-20 23:20:28.000 354 33357.24 373.70 2318.52 27.98 2011-12-20 23:20:29.000 354 33357.23 373.70 2318.43 27.98 2011-12-20 23:20:30.000 354 33357.29 373.67 2318.41 27.98 2011-12-20 23:20:31.000 354 33357.23 373.68 2318.57 27.98 2011-12-20 23:20:32.000 354 33357.31 373.72 2318.46 27.98 2011-12-20 23:20:33.000 354 33357.32 373.72 2318.54 27.98 2011-12-20 23:20:34.000 354 33357.17 373.71 2318.52 27.98 2011-12-20 23:20:35.000 354 33357.23 373.67 2318.45 27.98 2011-12-20 23:20:36.000 354 33357.18 373.67 2318.48 27.98 2011-12-20 23:20:36.000 354 33357.32 373.72 2318.49 27.98 2011-12-20 23:20:38.000 354 33357.33 373.73 2318.45 27.98 2011-12-20 23:20:39.000 354 33357.26 373.70 2318.50 27.98 2011-12-20 23:20:40.000 354 33357.24 373.74 2318.52 27.98 2011-12-20 23:20:41.000 354 33357.31 373.72 2318.52 27.98 2011-12-20 23:20:42.000 354 33357.27 373.71 2318.48 27.98 2011-12-20 23:20:43.000 354 33357.27 373.67 2318.46 27.98 2011-12-20 23:20:44.000 354 33357.38 373.69 2318.48 27.98 2011-12-20 23:20:45.000 354 33357.41 373.67 2318.54 27.98 2011-12-20 23:20:46.000 354 33357.23 373.67 2318.49 27.98 2011-12-20 23:20:47.000 354 33357.41 373.74 2318.48 27.98 2011-12-20 23:20:48.000 354 33357.34 373.73 2318.44 27.98 2011-12-20 23:20:49.000 354 33357.26 373.73 2318.34 27.98 2011-12-20 23:20:49.000 354 33357.24 373.72 2318.44 27.98 2011-12-20 23:20:51.000 354 33357.29 373.72 2318.48 27.98 2011-12-20 23:20:52.000 354 33357.26 373.72 2318.41 27.98 2011-12-20 23:20:53.000 354 33357.30 373.73 2318.48 27.98 2011-12-20 23:20:54.000 354 33357.30 373.69 2318.42 27.98 2011-12-20 23:20:55.000 354 33357.31 373.72 2318.48 27.98 2011-12-20 23:20:56.000 354 33357.27 373.70 2318.56 27.98 2011-12-20 23:20:57.000 354 33357.29 373.72 2318.53 27.98 2011-12-20 23:20:58.000 354 33357.27 373.72 2318.50 27.98 2011-12-20 23:20:59.000 354 33357.40 373.73 2318.55 27.98 2011-12-20 23:21:00.000 354 33357.30 373.74 2318.48 27.98 2011-12-20 23:21:01.000 354 33357.31 373.73 2318.46 27.98 2011-12-20 23:21:02.000 354 33357.25 373.69 2318.44 27.98 2011-12-20 23:21:03.000 354 33357.19 373.73 2318.48 27.98 2011-12-20 23:21:04.000 354 33357.26 373.75 2318.44 27.98 2011-12-20 23:21:05.000 354 33357.26 373.74 2318.46 27.98 2011-12-20 23:21:06.000 354 33357.24 373.76 2318.52 27.98 2011-12-20 23:21:07.000 354 33357.31 373.73 2318.52 27.98 2011-12-20 23:21:08.000 354 33357.32 373.72 2318.55 27.98 2011-12-20 23:21:09.000 354 33357.26 373.75 2318.47 27.98 2011-12-20 23:21:10.000 354 33357.35 373.75 2318.55 27.98 2011-12-20 23:21:11.000 354 33357.28 373.74 2318.49 27.98 2011-12-20 23:21:12.000 354 33357.23 373.74 2318.51 27.98 2011-12-20 23:21:13.000 354 33357.30 373.73 2318.46 27.98 2011-12-20 23:21:14.000 354 33357.36 373.74 2318.49 27.98 2011-12-20 23:21:15.000 354 33357.33 373.79 2318.47 27.98 2011-12-20 23:21:16.000 354 33357.27 373.76 2318.49 27.98 2011-12-20 23:21:17.000 354 33357.43 373.73 2318.48 27.98 2011-12-20 23:21:18.000 354 33357.35 373.76 2318.58 27.98 2011-12-20 23:21:19.000 354 33357.24 373.78 2318.53 27.98 2011-12-20 23:21:20.000 354 33357.33 373.77 2318.49 27.98 2011-12-20 23:21:21.000 354 33357.31 373.77 2318.52 27.98 2011-12-20 23:21:22.000 354 33357.36 373.79 2318.49 27.98 2011-12-20 23:21:23.000 354 33357.36 373.78 2318.46 27.98 2011-12-20 23:21:24.000 354 33357.31 373.78 2318.48 27.98 2011-12-20 23:21:25.000 354 33357.40 373.75 2318.55 27.98 2011-12-20 23:21:26.000 354 33357.29 373.74 2318.52 27.98 2011-12-20 23:21:27.000 354 33357.38 373.78 2318.51 27.98 2011-12-20 23:21:28.000 354 33357.23 373.79 2318.45 27.98 2011-12-20 23:21:29.000 354 33357.36 373.81 2318.47 27.98 2011-12-20 23:21:30.000 354 33357.32 373.79 2318.48 27.98 2011-12-20 23:21:30.000 354 33357.28 373.78 2318.53 27.98 2011-12-20 23:21:32.000 354 33357.32 373.80 2318.49 27.98 2011-12-20 23:21:33.000 354 33357.28 373.80 2318.50 27.98 2011-12-20 23:21:34.000 354 33357.33 373.77 2318.45 27.98 2011-12-20 23:21:35.000 354 33357.23 373.84 2318.45 27.98 2011-12-20 23:21:36.000 354 33357.28 373.79 2318.45 27.98 2011-12-20 23:21:37.000 354 33357.39 373.82 2318.48 27.98 2011-12-20 23:21:38.000 354 33357.35 373.74 2318.46 27.98 2011-12-20 23:21:39.000 354 33357.28 373.76 2318.51 27.98 2011-12-20 23:21:40.000 354 33357.33 373.76 2318.51 27.98 2011-12-20 23:21:41.000 354 33357.34 373.77 2318.50 27.98 2011-12-20 23:21:42.000 354 33357.36 373.75 2318.46 27.98 2011-12-20 23:21:43.000 354 33357.33 373.73 2318.48 27.98 2011-12-20 23:21:43.000 354 33357.37 373.77 2318.46 27.98 2011-12-20 23:21:45.000 354 33357.22 373.76 2318.57 27.98 2011-12-20 23:21:46.000 354 33357.31 373.81 2318.46 27.98 2011-12-20 23:21:47.000 354 33357.26 373.76 2318.43 27.98 2011-12-20 23:21:48.000 354 33357.26 373.76 2318.44 27.98 2011-12-20 23:21:49.000 354 33357.41 373.77 2318.44 27.98 2011-12-20 23:21:50.000 354 33357.31 373.77 2318.50 27.98 2011-12-20 23:21:51.000 354 33357.29 373.77 2318.46 27.98 2011-12-20 23:21:52.000 354 33357.33 373.78 2318.53 27.98 2011-12-20 23:21:53.000 354 33357.23 373.73 2318.57 27.98 2011-12-20 23:21:54.000 354 33357.26 373.74 2318.51 27.98 2011-12-20 23:21:55.000 354 33357.28 373.83 2318.45 27.98 2011-12-20 23:21:56.000 354 33357.38 373.80 2318.50 27.98 2011-12-20 23:21:57.000 354 33357.30 373.75 2318.51 27.98 2011-12-20 23:21:58.000 354 33357.30 373.76 2318.45 27.98 2011-12-20 23:21:59.000 354 33357.35 373.76 2318.45 27.98 2011-12-20 23:22:00.000 354 33357.27 373.75 2318.39 27.98 2011-12-20 23:22:01.000 354 33357.32 373.77 2318.49 27.98 2011-12-20 23:22:02.000 354 33357.30 373.76 2318.52 27.98 2011-12-20 23:22:03.000 354 33357.30 373.81 2318.48 27.98 2011-12-20 23:22:04.000 354 33357.33 373.77 2318.43 27.98 2011-12-20 23:22:05.000 354 33357.36 373.81 2318.48 27.98 2011-12-20 23:22:06.000 354 33357.35 373.83 2318.41 27.98 2011-12-20 23:22:07.000 354 33357.43 373.77 2318.48 27.98 2011-12-20 23:22:08.000 354 33357.36 373.76 2318.45 27.98 2011-12-20 23:22:09.000 354 33357.31 373.77 2318.52 27.98 2011-12-20 23:22:10.000 354 33357.45 373.76 2318.55 27.98 2011-12-20 23:22:11.000 354 33357.39 373.81 2318.52 27.98 2011-12-20 23:22:12.000 354 33357.39 373.78 2318.51 27.98 2011-12-20 23:22:13.000 354 33357.38 373.77 2318.43 27.98 2011-12-20 23:22:14.000 354 33357.43 373.78 2318.47 27.98 2011-12-20 23:22:15.000 354 33357.35 373.77 2318.40 27.98 2011-12-20 23:22:16.000 354 33357.39 373.78 2318.39 27.98 2011-12-20 23:22:17.000 354 33357.45 373.80 2318.42 27.98 2011-12-20 23:22:18.000 354 33357.37 373.76 2318.33 27.98 2011-12-20 23:22:19.000 354 33357.38 373.80 2318.50 27.98 2011-12-20 23:22:20.000 354 33357.39 373.78 2318.45 27.98 2011-12-20 23:22:21.000 354 33357.55 373.74 2318.48 27.98 2011-12-20 23:22:22.000 354 33357.43 373.76 2318.39 27.98 2011-12-20 23:22:23.000 354 33357.27 373.75 2318.47 27.98 2011-12-20 23:22:24.000 354 33357.32 373.78 2318.51 27.98 2011-12-20 23:22:24.000 354 33357.42 373.76 2318.39 27.98 2011-12-20 23:22:26.000 354 33357.41 373.78 2318.42 27.98 2011-12-20 23:22:27.000 354 33357.42 373.79 2318.37 27.98 2011-12-20 23:22:28.000 354 33357.34 373.77 2318.49 27.98 2011-12-20 23:22:29.000 354 33357.40 373.78 2318.42 27.98 2011-12-20 23:22:30.000 354 33357.45 373.78 2318.45 27.98 2011-12-20 23:22:31.000 354 33357.46 373.79 2318.52 27.98 2011-12-20 23:22:32.000 354 33357.46 373.75 2318.51 27.98 2011-12-20 23:22:33.000 354 33357.33 373.79 2318.52 27.98 2011-12-20 23:22:34.000 354 33357.35 373.76 2318.50 27.98 2011-12-20 23:22:35.000 354 33357.47 373.81 2318.42 27.98 2011-12-20 23:22:36.000 354 33357.43 373.77 2318.41 27.98 2011-12-20 23:22:37.000 354 33357.43 373.81 2318.55 27.98 2011-12-20 23:22:37.000 354 33357.43 373.77 2318.52 27.98 2011-12-20 23:22:39.000 354 33357.39 373.80 2318.39 27.98 2011-12-20 23:22:40.000 354 33357.29 373.79 2318.53 27.98 2011-12-20 23:22:41.000 354 33357.41 373.82 2318.48 27.98 2011-12-20 23:22:42.000 354 33357.45 373.79 2318.45 27.98 2011-12-20 23:22:43.000 354 33357.46 373.79 2318.52 27.98 2011-12-20 23:22:44.000 354 33357.45 373.78 2318.52 27.98 2011-12-20 23:22:45.000 354 33357.46 373.82 2318.47 27.98 2011-12-20 23:22:46.000 354 33357.44 373.79 2318.48 27.98 2011-12-20 23:22:47.000 354 33357.43 373.85 2318.46 27.98 2011-12-20 23:22:48.000 354 33357.40 373.81 2318.40 27.98 2011-12-20 23:22:49.000 354 33357.43 373.79 2318.55 27.98 2011-12-20 23:22:50.000 354 33357.37 373.79 2318.45 27.98 2011-12-20 23:22:51.000 354 33357.39 373.76 2318.53 27.98 2011-12-20 23:22:52.000 354 33357.38 373.76 2318.49 27.98 2011-12-20 23:22:53.000 354 33357.50 373.76 2318.53 27.98 2011-12-20 23:22:54.000 354 33357.48 373.79 2318.51 27.98 2011-12-20 23:22:55.000 354 33357.42 373.78 2318.47 27.98 2011-12-20 23:22:56.000 354 33357.44 373.78 2318.42 27.98 2011-12-20 23:22:57.000 354 33357.51 373.81 2318.53 27.98 2011-12-20 23:22:58.000 354 33357.48 373.81 2318.46 27.98 2011-12-20 23:22:59.000 354 33357.55 373.80 2318.51 27.98 2011-12-20 23:23:00.000 354 33357.42 373.82 2318.41 27.98 2011-12-20 23:23:01.000 354 33357.42 373.78 2318.53 27.98 2011-12-20 23:23:02.000 354 33357.51 373.78 2318.48 27.98 2011-12-20 23:23:03.000 354 33357.46 373.81 2318.49 27.98 2011-12-20 23:23:04.000 354 33357.47 373.81 2318.43 27.98 2011-12-20 23:23:05.000 354 33357.49 373.85 2318.53 27.98 2011-12-20 23:23:06.000 354 33357.36 373.80 2318.54 27.98 2011-12-20 23:23:07.000 354 33357.46 373.83 2318.50 27.98 2011-12-20 23:23:08.000 354 33357.45 373.83 2318.47 27.98 2011-12-20 23:23:09.000 354 33357.42 373.77 2318.48 27.98 2011-12-20 23:23:10.000 354 33357.45 373.85 2318.54 27.98 2011-12-20 23:23:11.000 354 33357.50 373.84 2318.45 27.98 2011-12-20 23:23:12.000 354 33357.46 373.83 2318.46 27.98 2011-12-20 23:23:13.000 354 33357.47 373.81 2318.51 27.98 2011-12-20 23:23:14.000 354 33357.43 373.81 2318.51 27.98 2011-12-20 23:23:15.000 354 33357.50 373.81 2318.53 27.98 2011-12-20 23:23:16.000 354 33357.55 373.77 2318.46 27.98 2011-12-20 23:23:17.000 354 33357.36 373.85 2318.43 27.98 2011-12-20 23:23:18.000 354 33357.45 373.86 2318.51 27.98 2011-12-20 23:23:18.000 354 33357.42 373.79 2318.45 27.98 2011-12-20 23:23:20.000 354 33357.43 373.85 2318.51 27.98 2011-12-20 23:23:21.000 354 33357.39 373.79 2318.42 27.98 2011-12-20 23:23:22.000 354 33357.46 373.84 2318.47 27.98 2011-12-20 23:23:23.000 354 33357.42 373.84 2318.45 27.98 2011-12-20 23:23:24.000 354 33357.39 373.83 2318.50 27.98 2011-12-20 23:23:25.000 354 33357.52 373.85 2318.51 27.98 2011-12-20 23:23:26.000 354 33357.43 373.81 2318.52 27.98 2011-12-20 23:23:27.000 354 33357.39 373.84 2318.52 27.98 2011-12-20 23:23:28.000 354 33357.30 373.84 2318.49 27.98 2011-12-20 23:23:29.000 354 33357.40 373.82 2318.52 27.98 2011-12-20 23:23:30.000 354 33357.42 373.79 2318.47 27.98 2011-12-20 23:23:31.000 354 33357.52 373.86 2318.59 27.98 2011-12-20 23:23:31.000 354 33357.47 373.86 2318.44 27.98 2011-12-20 23:23:33.000 354 33357.39 373.84 2318.55 27.98 2011-12-20 23:23:34.000 354 33357.49 373.85 2318.49 27.98 2011-12-20 23:23:35.000 354 33357.44 373.86 2318.54 27.98 2011-12-20 23:23:36.000 354 33357.43 373.86 2318.54 27.98 2011-12-20 23:23:37.000 354 33357.40 373.83 2318.41 27.98 2011-12-20 23:23:38.000 354 33357.52 373.81 2318.51 27.98 2011-12-20 23:23:39.000 354 33357.32 373.86 2318.46 27.98 2011-12-20 23:23:40.000 354 33357.49 373.88 2318.46 27.98 2011-12-20 23:23:41.000 354 33357.46 373.88 2318.47 27.98 2011-12-20 23:23:42.000 354 33357.48 373.90 2318.45 27.98 2011-12-20 23:23:43.000 354 33357.44 373.89 2318.50 27.98 2011-12-20 23:23:44.000 354 33357.43 373.89 2318.48 27.98 2011-12-20 23:23:45.000 354 33357.40 373.91 2318.50 27.98 2011-12-20 23:23:46.000 354 33357.51 373.88 2318.52 27.98 2011-12-20 23:23:47.000 354 33357.42 373.90 2318.58 27.98 2011-12-20 23:23:48.000 354 33357.44 373.89 2318.60 27.98 2011-12-20 23:23:49.000 354 33357.52 373.88 2318.50 27.98 2011-12-20 23:23:50.000 354 33357.48 373.88 2318.52 27.98 2011-12-20 23:23:51.000 354 33357.38 373.89 2318.49 27.98 2011-12-20 23:23:52.000 354 33357.46 373.87 2318.55 27.98 2011-12-20 23:23:53.000 354 33357.45 373.89 2318.42 27.98 2011-12-20 23:23:54.000 354 33357.44 373.89 2318.46 27.98 2011-12-20 23:23:55.000 354 33357.57 373.84 2318.56 27.98 2011-12-20 23:23:56.000 354 33357.51 373.85 2318.55 27.98 2011-12-20 23:23:57.000 354 33357.52 373.90 2318.56 27.98 2011-12-20 23:23:58.000 354 33357.50 373.90 2318.52 27.98 2011-12-20 23:23:59.000 354 33357.45 373.88 2318.55 27.98 2011-12-20 23:24:00.000 354 33357.46 373.87 2318.50 27.98 2011-12-20 23:24:01.000 354 33357.54 373.87 2318.51 27.98 2011-12-20 23:24:02.000 354 33357.48 373.88 2318.52 27.98 2011-12-20 23:24:03.000 354 33357.47 373.89 2318.49 27.98 2011-12-20 23:24:04.000 354 33357.42 373.90 2318.46 27.98 2011-12-20 23:24:05.000 354 33357.62 373.93 2318.49 27.98 2011-12-20 23:24:06.000 354 33357.53 373.89 2318.53 27.98 2011-12-20 23:24:07.000 354 33357.45 373.87 2318.50 27.98 2011-12-20 23:24:08.000 354 33357.49 373.93 2318.59 27.98 2011-12-20 23:24:09.000 354 33357.46 373.92 2318.56 27.98 2011-12-20 23:24:10.000 354 33357.48 373.92 2318.43 27.98 2011-12-20 23:24:11.000 354 33357.57 373.94 2318.46 27.98 2011-12-20 23:24:12.000 354 33357.46 373.91 2318.44 27.98 2011-12-20 23:24:12.000 354 33357.54 373.90 2318.54 27.98 2011-12-20 23:24:14.000 354 33357.52 373.92 2318.57 27.98 2011-12-20 23:24:15.000 354 33357.43 373.92 2318.51 27.98 2011-12-20 23:24:16.000 354 33357.53 373.91 2318.48 27.98 2011-12-20 23:24:17.000 354 33357.52 373.93 2318.50 27.98 2011-12-20 23:24:18.000 354 33357.50 373.91 2318.52 27.98 2011-12-20 23:24:19.000 354 33357.50 373.96 2318.55 27.98 2011-12-20 23:24:20.000 354 33357.48 373.94 2318.61 27.98 2011-12-20 23:24:21.000 354 33357.42 373.92 2318.53 27.98 2011-12-20 23:24:22.000 354 33357.48 373.99 2318.46 27.98 2011-12-20 23:24:23.000 354 33357.48 373.95 2318.59 27.98 2011-12-20 23:24:24.000 354 33357.58 373.94 2318.61 27.98 2011-12-20 23:24:25.000 354 33357.58 373.97 2318.49 27.98 2011-12-20 23:24:25.000 354 33357.52 373.93 2318.52 27.98 2011-12-20 23:24:27.000 354 33357.42 373.94 2318.56 27.98 2011-12-20 23:24:28.000 354 33357.61 373.94 2318.55 27.98 2011-12-20 23:24:29.000 354 33357.51 373.97 2318.58 27.98 2011-12-20 23:24:30.000 354 33357.48 373.98 2318.57 27.98 2011-12-20 23:24:31.000 354 33357.50 373.97 2318.58 27.98 2011-12-20 23:24:32.000 354 33357.52 373.98 2318.47 27.98 2011-12-20 23:24:33.000 354 33357.45 373.97 2318.59 27.98 2011-12-20 23:24:34.000 354 33357.48 373.99 2318.55 27.98 2011-12-20 23:24:35.000 354 33357.55 374.05 2318.64 27.98 2011-12-20 23:24:36.000 354 33357.43 373.97 2318.58 27.98 2011-12-20 23:24:37.000 354 33357.49 373.98 2318.56 27.98 2011-12-20 23:24:38.000 354 33357.45 374.06 2318.55 27.98 2011-12-20 23:24:39.000 354 33357.48 374.03 2318.53 27.98 2011-12-20 23:24:40.000 354 33357.45 374.03 2318.57 27.98 2011-12-20 23:24:41.000 354 33357.49 373.99 2318.46 27.98 2011-12-20 23:24:42.000 354 33357.45 373.98 2318.50 27.98 2011-12-20 23:24:43.000 354 33357.46 374.05 2318.56 27.98 2011-12-20 23:24:44.000 354 33357.51 374.01 2318.53 27.98 2011-12-20 23:24:45.000 354 33357.58 374.02 2318.62 27.98 2011-12-20 23:24:46.000 354 33357.56 374.03 2318.58 27.98 2011-12-20 23:24:47.000 354 33357.51 374.01 2318.52 27.98 2011-12-20 23:24:48.000 354 33357.39 374.01 2318.53 27.98 2011-12-20 23:24:49.000 354 33357.49 374.05 2318.57 27.98 2011-12-20 23:24:50.000 354 33357.44 374.04 2318.51 27.98 2011-12-20 23:24:51.000 354 33357.50 374.02 2318.56 27.98 2011-12-20 23:24:52.000 354 33357.57 374.03 2318.45 27.98 2011-12-20 23:24:53.000 354 33357.51 374.02 2318.56 27.98 2011-12-20 23:24:54.000 354 33357.54 373.98 2318.55 27.98 2011-12-20 23:24:55.000 354 33357.46 374.04 2318.57 27.98 2011-12-20 23:24:56.000 354 33357.44 374.04 2318.61 27.98 2011-12-20 23:24:57.000 354 33357.41 374.00 2318.53 27.98 2011-12-20 23:24:58.000 354 33357.46 374.03 2318.55 27.98 2011-12-20 23:24:59.000 354 33357.43 374.06 2318.46 27.98 2011-12-20 23:25:00.000 354 33357.52 374.02 2318.53 27.98 2011-12-20 23:25:01.000 354 33357.52 374.06 2318.59 27.98 2011-12-20 23:25:02.000 354 33357.55 374.05 2318.51 27.98 2011-12-20 23:25:03.000 354 33357.56 374.07 2318.52 27.98 2011-12-20 23:25:04.000 354 33357.50 374.07 2318.62 27.98 2011-12-20 23:25:05.000 354 33357.57 374.07 2318.52 27.98 2011-12-20 23:25:06.000 354 33357.50 374.04 2318.54 27.98 2011-12-20 23:25:06.000 354 33357.51 374.04 2318.54 27.98 2011-12-20 23:25:08.000 354 33357.54 374.05 2318.53 27.98 2011-12-20 23:25:09.000 354 33357.55 374.06 2318.45 27.98 2011-12-20 23:25:10.000 354 33357.49 374.09 2318.59 27.98 2011-12-20 23:25:11.000 354 33357.49 374.06 2318.54 27.98 2011-12-20 23:25:12.000 354 33357.45 374.07 2318.55 27.98 2011-12-20 23:25:13.000 354 33357.51 374.06 2318.49 27.98 2011-12-20 23:25:14.000 354 33357.59 374.10 2318.57 27.98 2011-12-20 23:25:15.000 354 33357.47 374.05 2318.52 27.98 2011-12-20 23:25:16.000 354 33357.60 374.11 2318.55 27.98 2011-12-20 23:25:17.000 354 33357.61 374.12 2318.65 27.98 2011-12-20 23:25:18.000 354 33357.50 374.09 2318.55 27.98 2011-12-20 23:25:19.000 354 33357.47 374.07 2318.52 27.98 2011-12-20 23:25:19.000 354 33357.49 374.07 2318.63 27.98 2011-12-20 23:25:21.000 354 33357.51 374.11 2318.56 27.98 2011-12-20 23:25:22.000 354 33357.48 374.12 2318.56 27.98 2011-12-20 23:25:23.000 354 33357.58 374.08 2318.57 27.98 2011-12-20 23:25:24.000 354 33357.54 374.08 2318.58 27.98 2011-12-20 23:25:25.000 354 33357.53 374.08 2318.52 27.98 2011-12-20 23:25:26.000 354 33357.55 374.07 2318.55 27.98 2011-12-20 23:25:27.000 354 33357.52 374.06 2318.53 27.98 2011-12-20 23:25:28.000 354 33357.56 374.07 2318.49 27.98 2011-12-20 23:25:29.000 354 33357.54 374.08 2318.56 27.98 2011-12-20 23:25:30.000 354 33357.50 374.09 2318.59 27.98 2011-12-20 23:25:31.000 354 33357.50 374.08 2318.48 27.98 2011-12-20 23:25:32.000 354 33357.56 374.06 2318.51 27.98 2011-12-20 23:25:33.000 354 33357.54 374.05 2318.58 27.98 2011-12-20 23:25:34.000 354 33357.51 374.06 2318.58 27.98 2011-12-20 23:25:35.000 354 33357.60 374.09 2318.51 27.98 2011-12-20 23:25:36.000 354 33357.62 374.06 2318.57 27.98 2011-12-20 23:25:37.000 354 33357.60 374.13 2318.47 27.98 2011-12-20 23:25:38.000 354 33357.55 374.10 2318.55 27.98 2011-12-20 23:25:39.000 354 33357.50 374.08 2318.48 27.98 2011-12-20 23:25:40.000 354 33357.58 374.07 2318.55 27.98 2011-12-20 23:25:41.000 354 33357.54 374.07 2318.59 27.98 2011-12-20 23:25:42.000 354 33357.57 374.09 2318.57 27.98 2011-12-20 23:25:43.000 354 33357.53 374.08 2318.47 27.98 2011-12-20 23:25:44.000 354 33357.52 374.04 2318.47 27.98 2011-12-20 23:25:45.000 354 33357.49 374.10 2318.53 27.98 2011-12-20 23:25:46.000 354 33357.58 374.14 2318.56 27.98 2011-12-20 23:25:47.000 354 33357.64 374.13 2318.52 27.98 2011-12-20 23:25:48.000 354 33357.53 374.12 2318.55 27.98 2011-12-20 23:25:49.000 354 33357.57 374.09 2318.50 27.98 2011-12-20 23:25:50.000 354 33357.58 374.11 2318.58 27.98 2011-12-20 23:25:51.000 354 33357.62 374.10 2318.55 27.98 2011-12-20 23:25:52.000 354 33357.70 374.11 2318.52 27.98 2011-12-20 23:25:53.000 354 33357.57 374.07 2318.65 27.98 2011-12-20 23:25:54.000 354 33357.52 374.09 2318.55 27.98 2011-12-20 23:25:55.000 354 33357.52 374.10 2318.58 27.98 2011-12-20 23:25:56.000 354 33357.53 374.07 2318.58 27.98 2011-12-20 23:25:57.000 354 33357.49 374.09 2318.57 27.98 2011-12-20 23:25:58.000 354 33357.65 374.15 2318.52 27.98 2011-12-20 23:25:59.000 354 33357.59 374.12 2318.55 27.98 2011-12-20 23:26:00.000 354 33357.60 374.12 2318.51 27.98 2011-12-20 23:26:00.000 354 33357.58 374.13 2318.62 27.98 2011-12-20 23:26:02.000 354 33357.55 374.11 2318.57 27.98 2011-12-20 23:26:03.000 354 33357.52 374.12 2318.55 27.98 2011-12-20 23:26:04.000 354 33357.53 374.14 2318.56 27.98 2011-12-20 23:26:05.000 354 33357.58 374.13 2318.57 27.98 2011-12-20 23:26:06.000 354 33357.61 374.13 2318.56 27.98 2011-12-20 23:26:07.000 354 33357.55 374.12 2318.56 27.98 2011-12-20 23:26:08.000 354 33357.52 374.09 2318.61 27.98 2011-12-20 23:26:09.000 354 33357.47 374.12 2318.51 27.98 2011-12-20 23:26:10.000 354 33357.65 374.13 2318.59 27.98 2011-12-20 23:26:11.000 354 33357.54 374.13 2318.53 27.98 2011-12-20 23:26:12.000 354 33357.53 374.10 2318.53 27.98 2011-12-20 23:26:13.000 354 33357.52 374.10 2318.55 27.98 2011-12-20 23:26:13.000 354 33357.60 374.14 2318.51 27.98 2011-12-20 23:26:15.000 354 33357.65 374.16 2318.49 27.98 2011-12-20 23:26:16.000 354 33357.64 374.16 2318.56 27.98 2011-12-20 23:26:17.000 354 33357.49 374.10 2318.52 27.98 2011-12-20 23:26:18.000 354 33357.51 374.08 2318.51 27.98 2011-12-20 23:26:19.000 354 33357.60 374.17 2318.61 27.98 2011-12-20 23:26:20.000 354 33357.62 374.16 2318.52 27.98 2011-12-20 23:26:21.000 354 33357.70 374.16 2318.48 27.98 2011-12-20 23:26:22.000 354 33357.63 374.16 2318.57 27.98 2011-12-20 23:26:23.000 354 33357.49 374.18 2318.53 27.98 2011-12-20 23:26:24.000 354 33357.60 374.16 2318.51 27.98 2011-12-20 23:26:25.000 354 33357.59 374.18 2318.52 27.98 2011-12-20 23:26:26.000 354 33357.56 374.19 2318.64 27.98 2011-12-20 23:26:27.000 354 33357.48 374.14 2318.57 27.98 2011-12-20 23:26:28.000 354 33357.61 374.13 2318.52 27.98 2011-12-20 23:26:29.000 354 33357.64 374.17 2318.56 27.98 2011-12-20 23:26:30.000 354 33357.61 374.15 2318.57 27.98 2011-12-20 23:26:31.000 354 33357.62 374.14 2318.52 27.98 2011-12-20 23:26:32.000 354 33357.62 374.15 2318.62 27.98 2011-12-20 23:26:33.000 354 33357.60 374.15 2318.59 27.98 2011-12-20 23:26:34.000 354 33357.58 374.16 2318.52 27.98 2011-12-20 23:26:35.000 354 33357.65 374.13 2318.49 27.98 2011-12-20 23:26:36.000 354 33357.63 374.13 2318.53 27.98 2011-12-20 23:26:37.000 354 33357.66 374.15 2318.56 27.98 2011-12-20 23:26:38.000 354 33357.68 374.14 2318.62 27.98 2011-12-20 23:26:39.000 354 33357.76 374.16 2318.57 27.98 2011-12-20 23:26:40.000 354 33357.59 374.14 2318.53 27.98 2011-12-20 23:26:41.000 354 33357.73 374.11 2318.57 27.98 2011-12-20 23:26:42.000 354 33357.64 374.14 2318.58 27.98 2011-12-20 23:26:43.000 354 33357.66 374.14 2318.42 27.98 2011-12-20 23:26:44.000 354 33357.64 374.13 2318.53 27.98 2011-12-20 23:26:45.000 354 33357.71 374.15 2318.61 27.98 2011-12-20 23:26:46.000 354 33357.65 374.15 2318.57 27.98 2011-12-20 23:26:47.000 354 33357.53 374.14 2318.49 27.98 2011-12-20 23:26:48.000 354 33357.61 374.16 2318.48 27.98 2011-12-20 23:26:49.000 354 33357.68 374.16 2318.52 27.98 2011-12-20 23:26:50.000 354 33357.67 374.21 2318.54 27.98 2011-12-20 23:26:51.000 354 33357.71 374.20 2318.59 27.98 2011-12-20 23:26:52.000 354 33357.55 374.17 2318.52 27.98 2011-12-20 23:26:53.000 354 33357.70 374.15 2318.54 27.98 2011-12-20 23:26:54.000 354 33357.60 374.18 2318.49 27.98 2011-12-20 23:26:54.000 354 33357.64 374.18 2318.55 27.98 2011-12-20 23:26:56.000 354 33357.67 374.14 2318.60 27.98 2011-12-20 23:26:57.000 354 33357.65 374.14 2318.50 27.98 2011-12-20 23:26:58.000 354 33357.62 374.14 2318.55 27.98 2011-12-20 23:26:59.000 354 33357.69 374.18 2318.54 27.98 2011-12-20 23:27:00.000 354 33357.59 374.14 2318.52 27.98 2011-12-20 23:27:01.000 354 33357.66 374.18 2318.51 27.98 2011-12-20 23:27:02.000 354 33357.67 374.16 2318.57 27.98 2011-12-20 23:27:03.000 354 33357.62 374.18 2318.58 27.98 2011-12-20 23:27:04.000 354 33357.63 374.14 2318.50 27.98 2011-12-20 23:27:05.000 354 33357.71 374.16 2318.55 27.98 2011-12-20 23:27:06.000 354 33357.62 374.17 2318.58 27.98 2011-12-20 23:27:07.000 354 33357.71 374.15 2318.58 27.98 2011-12-20 23:27:07.000 354 33357.71 374.17 2318.43 27.98 2011-12-20 23:27:09.000 354 33357.55 374.14 2318.55 27.98 2011-12-20 23:27:10.000 354 33357.71 374.22 2318.49 27.98 2011-12-20 23:27:11.000 354 33357.71 374.20 2318.54 27.98 2011-12-20 23:27:12.000 354 33357.71 374.15 2318.48 27.98 2011-12-20 23:27:13.000 354 33357.74 374.15 2318.45 27.98 2011-12-20 23:27:14.000 354 33357.72 374.15 2318.47 27.98 2011-12-20 23:27:15.000 354 33357.61 374.17 2318.51 27.98 2011-12-20 23:27:16.000 354 33357.70 374.19 2318.50 27.98 2011-12-20 23:27:17.000 354 33357.74 374.13 2318.51 27.98 2011-12-20 23:27:18.000 354 33357.65 374.16 2318.44 27.98 2011-12-20 23:27:19.000 354 33357.74 374.17 2318.57 27.98 2011-12-20 23:27:20.000 354 33357.70 374.14 2318.50 27.98 2011-12-20 23:27:21.000 354 33357.59 374.16 2318.57 27.98 2011-12-20 23:27:22.000 354 33357.70 374.19 2318.48 27.98 2011-12-20 23:27:23.000 354 33357.74 374.15 2318.49 27.98 2011-12-20 23:27:24.000 354 33357.75 374.18 2318.47 27.98 2011-12-20 23:27:25.000 354 33357.66 374.20 2318.53 27.98 2011-12-20 23:27:26.000 354 33357.62 374.18 2318.49 27.98 2011-12-20 23:27:27.000 354 33357.68 374.18 2318.51 27.98 2011-12-20 23:27:28.000 354 33357.72 374.18 2318.53 27.98 2011-12-20 23:27:29.000 354 33357.72 374.19 2318.43 27.98 2011-12-20 23:27:30.000 354 33357.68 374.18 2318.43 27.98 2011-12-20 23:27:31.000 354 33357.71 374.14 2318.48 27.98 2011-12-20 23:27:32.000 354 33357.72 374.16 2318.51 27.98 2011-12-20 23:27:33.000 354 33357.68 374.17 2318.49 27.98 2011-12-20 23:27:34.000 354 33357.76 374.15 2318.56 27.98 2011-12-20 23:27:35.000 354 33357.71 374.20 2318.46 27.98 2011-12-20 23:27:36.000 354 33357.65 374.18 2318.48 27.98 2011-12-20 23:27:37.000 354 33357.68 374.16 2318.46 27.98 2011-12-20 23:27:38.000 354 33357.71 374.19 2318.47 27.98 2011-12-20 23:27:39.000 354 33357.66 374.18 2318.50 27.98 2011-12-20 23:27:40.000 354 33357.71 374.13 2318.51 27.98 2011-12-20 23:27:41.000 354 33357.77 374.18 2318.47 27.98 2011-12-20 23:27:42.000 354 33357.73 374.14 2318.49 27.98 2011-12-20 23:27:43.000 354 33357.69 374.16 2318.48 27.98 2011-12-20 23:27:44.000 354 33357.77 374.22 2318.51 27.98 2011-12-20 23:27:45.000 354 33357.82 374.14 2318.49 27.98 2011-12-20 23:27:46.000 354 33357.64 374.18 2318.48 27.98 2011-12-20 23:27:47.000 354 33357.77 374.18 2318.46 27.98 2011-12-20 23:27:48.000 354 33357.72 374.18 2318.50 27.98 2011-12-20 23:27:48.000 354 33357.67 374.17 2318.52 27.98 2011-12-20 23:27:50.000 354 33357.72 374.18 2318.55 27.98 2011-12-20 23:27:51.000 354 33357.75 374.15 2318.49 27.98 2011-12-20 23:27:52.000 354 33357.74 374.17 2318.46 27.98 2011-12-20 23:27:53.000 354 33357.74 374.20 2318.46 27.98 2011-12-20 23:27:54.000 354 33357.77 374.18 2318.49 27.98 2011-12-20 23:27:55.000 354 33357.74 374.16 2318.57 27.98 2011-12-20 23:27:56.000 354 33357.77 374.14 2318.57 27.98 2011-12-20 23:27:57.000 354 33357.65 374.16 2318.52 27.98 2011-12-20 23:27:58.000 354 33357.78 374.18 2318.53 27.98 2011-12-20 23:27:59.000 354 33357.79 374.17 2318.54 27.98 2011-12-20 23:28:00.000 354 33357.74 374.15 2318.45 27.98 2011-12-20 23:28:01.000 354 33357.73 374.17 2318.48 27.98 2011-12-20 23:28:01.000 354 33357.83 374.18 2318.48 27.98 2011-12-20 23:28:03.000 354 33357.71 374.18 2318.49 27.98 2011-12-20 23:28:04.000 354 33357.66 374.19 2318.53 27.98 2011-12-20 23:28:05.000 354 33357.71 374.16 2318.62 27.98 2011-12-20 23:28:06.000 354 33357.74 374.14 2318.57 27.98 2011-12-20 23:28:07.000 354 33357.78 374.20 2318.52 27.98 2011-12-20 23:28:08.000 354 33357.77 374.21 2318.54 27.98 2011-12-20 23:28:09.000 354 33357.75 374.18 2318.50 27.98 2011-12-20 23:28:10.000 354 33357.79 374.19 2318.54 27.98 2011-12-20 23:28:11.000 354 33357.73 374.21 2318.43 27.98 2011-12-20 23:28:12.000 354 33357.74 374.17 2318.51 27.98 2011-12-20 23:28:13.000 354 33357.77 374.19 2318.48 27.98 2011-12-20 23:28:14.000 354 33357.77 374.16 2318.48 27.98 2011-12-20 23:28:15.000 354 33357.68 374.16 2318.39 27.98 2011-12-20 23:28:16.000 354 33357.74 374.21 2318.56 27.98 2011-12-20 23:28:17.000 354 33357.64 374.18 2318.53 27.98 2011-12-20 23:28:18.000 354 33357.79 374.19 2318.53 27.98 2011-12-20 23:28:19.000 354 33357.80 374.18 2318.52 27.98 2011-12-20 23:28:20.000 354 33357.81 374.20 2318.46 27.98 2011-12-20 23:28:21.000 354 33357.76 374.17 2318.51 27.98 2011-12-20 23:28:22.000 354 33357.75 374.16 2318.57 27.98 2011-12-20 23:28:23.000 354 33357.85 374.18 2318.45 27.98 2011-12-20 23:28:24.000 354 33357.86 374.20 2318.48 27.98 2011-12-20 23:28:25.000 354 33357.82 374.16 2318.42 27.98 2011-12-20 23:28:26.000 354 33357.82 374.13 2318.51 27.98 2011-12-20 23:28:27.000 354 33357.79 374.14 2318.49 27.98 2011-12-20 23:28:28.000 354 33357.75 374.18 2318.52 27.98 2011-12-20 23:28:29.000 354 33357.83 374.19 2318.55 27.98 2011-12-20 23:28:30.000 354 33357.86 374.16 2318.55 27.98 2011-12-20 23:28:31.000 354 33357.89 374.18 2318.57 27.98 2011-12-20 23:28:32.000 354 33357.89 374.16 2318.41 27.98 2011-12-20 23:28:33.000 354 33357.82 374.17 2318.49 27.98 2011-12-20 23:28:34.000 354 33357.86 374.18 2318.50 27.98 2011-12-20 23:28:35.000 354 33357.86 374.18 2318.56 27.98 2011-12-20 23:28:36.000 354 33357.84 374.18 2318.46 27.98 2011-12-20 23:28:37.000 354 33357.84 374.17 2318.53 27.98 2011-12-20 23:28:38.000 354 33357.79 374.19 2318.50 27.98 2011-12-20 23:28:39.000 354 33357.89 374.22 2318.53 27.98 2011-12-20 23:28:40.000 354 33357.71 374.21 2318.55 27.98 2011-12-20 23:28:41.000 354 33357.82 374.18 2318.43 27.98 2011-12-20 23:28:42.000 354 33357.77 374.17 2318.49 27.98 2011-12-20 23:28:42.000 354 33357.83 374.22 2318.56 27.98 2011-12-20 23:28:44.000 354 33357.93 374.19 2318.43 27.98 2011-12-20 23:28:45.000 354 33357.84 374.20 2318.55 27.98 2011-12-20 23:28:46.000 354 33357.80 374.18 2318.55 27.98 2011-12-20 23:28:47.000 354 33357.88 374.22 2318.49 27.98 2011-12-20 23:28:48.000 354 33357.80 374.20 2318.47 27.98 2011-12-20 23:28:49.000 354 33357.74 374.18 2318.43 27.98 2011-12-20 23:28:50.000 354 33357.82 374.21 2318.48 27.98 2011-12-20 23:28:51.000 354 33357.83 374.19 2318.53 27.98 2011-12-20 23:28:52.000 354 33357.88 374.24 2318.56 27.98 2011-12-20 23:28:53.000 354 33357.84 374.22 2318.51 27.98 2011-12-20 23:28:54.000 354 33357.79 374.22 2318.45 27.98 2011-12-20 23:28:55.000 354 33357.81 374.19 2318.58 27.98 2011-12-20 23:28:55.000 354 33357.79 374.21 2318.52 27.98 2011-12-20 23:28:57.000 354 33357.85 374.16 2318.55 27.98 2011-12-20 23:28:58.000 354 33357.92 374.20 2318.53 27.98 2011-12-20 23:28:59.000 354 33357.83 374.20 2318.43 27.98 2011-12-20 23:29:00.000 354 33357.83 374.18 2318.38 27.98 2011-12-20 23:29:01.000 354 33357.88 374.20 2318.55 27.98 2011-12-20 23:29:02.000 354 33357.85 374.19 2318.57 27.98 2011-12-20 23:29:03.000 354 33357.79 374.19 2318.50 27.98 2011-12-20 23:29:04.000 354 33357.83 374.23 2318.52 27.98 2011-12-20 23:29:05.000 354 33357.90 374.21 2318.46 27.98 2011-12-20 23:29:06.000 354 33357.82 374.20 2318.45 27.98 2011-12-20 23:29:07.000 354 33357.91 374.22 2318.57 27.98 2011-12-20 23:29:08.000 354 33357.78 374.18 2318.50 27.98 2011-12-20 23:29:09.000 354 33357.82 374.21 2318.43 27.98 2011-12-20 23:29:10.000 354 33357.86 374.20 2318.52 27.98 2011-12-20 23:29:11.000 354 33357.90 374.20 2318.48 27.98 2011-12-20 23:29:12.000 354 33357.85 374.21 2318.51 27.98 2011-12-20 23:29:13.000 354 33357.80 374.21 2318.43 27.98 2011-12-20 23:29:14.000 354 33357.86 374.17 2318.56 27.98 2011-12-20 23:29:15.000 354 33357.80 374.19 2318.48 27.98 2011-12-20 23:29:16.000 354 33357.88 374.22 2318.52 27.98 2011-12-20 23:29:17.000 354 33357.88 374.22 2318.52 27.98 2011-12-20 23:29:18.000 354 33357.79 374.22 2318.53 27.98 2011-12-20 23:29:19.000 354 33357.80 374.19 2318.59 27.98 2011-12-20 23:29:20.000 354 33357.77 374.25 2318.42 27.98 2011-12-20 23:29:21.000 354 33357.73 374.22 2318.58 27.98 2011-12-20 23:29:22.000 354 33357.84 374.19 2318.50 27.98 2011-12-20 23:29:23.000 354 33357.86 374.22 2318.45 27.98 2011-12-20 23:29:24.000 354 33357.81 374.21 2318.46 27.98 2011-12-20 23:29:25.000 354 33357.91 374.22 2318.57 27.98 2011-12-20 23:29:26.000 354 33357.86 374.20 2318.51 27.98 2011-12-20 23:29:27.000 354 33357.80 374.26 2318.46 27.98 2011-12-20 23:29:28.000 354 33357.93 374.18 2318.45 27.98 2011-12-20 23:29:29.000 354 33357.80 374.21 2318.48 27.98 2011-12-20 23:29:30.000 354 33357.78 374.21 2318.46 27.98 2011-12-20 23:29:31.000 354 33357.88 374.16 2318.49 27.98 2011-12-20 23:29:32.000 354 33357.93 374.20 2318.52 27.98 2011-12-20 23:29:33.000 354 33357.80 374.23 2318.54 27.98 2011-12-20 23:29:34.000 354 33357.84 374.25 2318.51 27.98 2011-12-20 23:29:35.000 354 33357.89 374.23 2318.57 27.98 2011-12-20 23:29:36.000 354 33357.85 374.24 2318.56 27.98 2011-12-20 23:29:36.000 354 33357.77 374.20 2318.59 27.98 2011-12-20 23:29:38.000 354 33357.86 374.26 2318.58 27.98 2011-12-20 23:29:39.000 354 33357.77 374.19 2318.54 27.98 2011-12-20 23:29:40.000 354 33357.83 374.22 2318.46 27.98 2011-12-20 23:29:41.000 354 33357.82 374.20 2318.52 27.98 2011-12-20 23:29:42.000 354 33357.88 374.22 2318.52 27.98 2011-12-20 23:29:43.000 354 33357.88 374.23 2318.50 27.98 2011-12-20 23:29:44.000 354 33357.90 374.23 2318.45 27.98 2011-12-20 23:29:45.000 354 33357.84 374.20 2318.47 27.98 2011-12-20 23:29:46.000 354 33357.80 374.23 2318.52 27.98 2011-12-20 23:29:47.000 354 33357.89 374.31 2318.48 27.98 2011-12-20 23:29:48.000 354 33357.83 374.29 2318.51 27.98 2011-12-20 23:29:49.000 354 33357.85 374.24 2318.59 27.98 2011-12-20 23:29:49.000 354 33357.90 374.23 2318.50 27.98 2011-12-20 23:29:51.000 354 33357.73 374.23 2318.54 27.98 2011-12-20 23:29:52.000 354 33357.85 374.26 2318.49 27.98 2011-12-20 23:29:53.000 354 33357.89 374.22 2318.59 27.98 2011-12-20 23:29:54.000 354 33357.84 374.23 2318.58 27.98 2011-12-20 23:29:55.000 354 33357.90 374.21 2318.51 27.98 2011-12-20 23:29:56.000 354 33357.88 374.23 2318.51 27.98 2011-12-20 23:29:57.000 354 33357.91 374.22 2318.51 27.98 2011-12-20 23:29:58.000 354 33357.86 374.27 2318.51 27.98 2011-12-20 23:29:59.000 354 33357.89 374.24 2318.57 27.98 2011-12-20 23:30:00.000 354 33357.85 374.23 2318.57 27.98 2011-12-20 23:30:01.000 354 33357.84 374.24 2318.51 27.98 2011-12-20 23:30:02.000 354 33357.90 374.25 2318.57 27.98 2011-12-20 23:30:03.000 354 33357.86 374.24 2318.53 27.98 2011-12-20 23:30:04.000 354 33357.79 374.22 2318.59 27.98 2011-12-20 23:30:05.000 354 33357.94 374.28 2318.46 27.98 2011-12-20 23:30:06.000 354 33357.99 374.25 2318.49 27.98 2011-12-20 23:30:07.000 354 33357.93 374.24 2318.48 27.98 2011-12-20 23:30:08.000 354 33357.90 374.27 2318.49 27.98 2011-12-20 23:30:09.000 354 33357.98 374.22 2318.51 27.98 2011-12-20 23:30:10.000 354 33357.98 374.24 2318.51 27.98 2011-12-20 23:30:11.000 354 33357.92 374.25 2318.52 27.98 2011-12-20 23:30:12.000 354 33357.86 374.24 2318.49 27.98 2011-12-20 23:30:13.000 354 33357.91 374.24 2318.56 27.98 2011-12-20 23:30:14.000 354 33357.95 374.21 2318.49 27.98 2011-12-20 23:30:15.000 354 33357.84 374.20 2318.57 27.98 2011-12-20 23:30:16.000 354 33357.94 374.15 2318.43 27.98 2011-12-20 23:30:17.000 354 33357.94 374.22 2318.52 27.98 2011-12-20 23:30:18.000 354 33357.90 374.20 2318.53 27.98 2011-12-20 23:30:19.000 354 33357.90 374.16 2318.51 27.98 2011-12-20 23:30:20.000 354 33357.98 374.22 2318.49 27.98 2011-12-20 23:30:21.000 354 33357.90 374.21 2318.44 27.98 2011-12-20 23:30:22.000 354 33357.98 374.22 2318.43 27.98 2011-12-20 23:30:23.000 354 33357.97 374.16 2318.51 27.98 2011-12-20 23:30:24.000 354 33357.97 374.21 2318.48 27.98 2011-12-20 23:30:25.000 354 33357.99 374.21 2318.52 27.99 2011-12-20 23:30:26.000 354 33357.90 374.19 2318.57 27.98 2011-12-20 23:30:27.000 354 33357.98 374.22 2318.55 27.98 2011-12-20 23:30:28.000 354 33358.00 374.22 2318.42 27.98 2011-12-20 23:30:29.000 354 33357.95 374.19 2318.40 27.99 2011-12-20 23:30:30.000 354 33357.98 374.18 2318.45 27.98 2011-12-20 23:30:30.000 354 33357.95 374.17 2318.45 27.98 2011-12-20 23:30:32.000 354 33358.04 374.22 2318.55 27.99 2011-12-20 23:30:33.000 354 33357.95 374.21 2318.50 27.98 2011-12-20 23:30:34.000 354 33358.01 374.21 2318.51 27.98 2011-12-20 23:30:35.000 354 33358.00 374.17 2318.49 27.98 2011-12-20 23:30:36.000 354 33357.96 374.19 2318.45 27.98 2011-12-20 23:30:37.000 354 33358.00 374.19 2318.46 27.98 2011-12-20 23:30:38.000 354 33358.03 374.18 2318.48 27.98 2011-12-20 23:30:39.000 354 33358.01 374.18 2318.52 27.99 2011-12-20 23:30:40.000 354 33358.02 374.21 2318.52 27.98 2011-12-20 23:30:41.000 354 33357.96 374.17 2318.55 27.98 2011-12-20 23:30:42.000 354 33357.99 374.22 2318.43 27.98 2011-12-20 23:30:43.000 354 33358.04 374.19 2318.50 27.98 2011-12-20 23:30:43.000 354 33358.03 374.18 2318.48 27.98 2011-12-20 23:30:45.000 354 33357.95 374.19 2318.46 27.98 2011-12-20 23:30:46.000 354 33358.00 374.18 2318.48 27.98 2011-12-20 23:30:47.000 354 33358.05 374.20 2318.50 27.98 2011-12-20 23:30:48.000 354 33357.98 374.22 2318.50 27.98 2011-12-20 23:30:49.000 354 33358.01 374.18 2318.49 27.98 2011-12-20 23:30:50.000 354 33357.96 374.18 2318.49 27.98 2011-12-20 23:30:51.000 354 33358.01 374.19 2318.52 27.98 2011-12-20 23:30:52.000 354 33357.93 374.15 2318.56 27.98 2011-12-20 23:30:53.000 354 33357.95 374.15 2318.46 27.98 2011-12-20 23:30:54.000 354 33357.98 374.18 2318.52 27.98 2011-12-20 23:30:55.000 354 33357.95 374.16 2318.45 27.98 2011-12-20 23:30:56.000 354 33358.11 374.19 2318.46 27.98 2011-12-20 23:30:57.000 354 33357.96 374.15 2318.44 27.98 2011-12-20 23:30:58.000 354 33358.02 374.18 2318.47 27.98 2011-12-20 23:30:59.000 354 33358.05 374.13 2318.49 27.98 2011-12-20 23:31:00.000 354 33358.10 374.18 2318.43 27.98 2011-12-20 23:31:01.000 354 33358.01 374.15 2318.43 27.98 2011-12-20 23:31:02.000 354 33358.01 374.15 2318.48 27.98 2011-12-20 23:31:03.000 354 33358.02 374.17 2318.47 27.98 2011-12-20 23:31:04.000 354 33358.03 374.15 2318.44 27.98 2011-12-20 23:31:05.000 354 33358.07 374.16 2318.45 27.98 2011-12-20 23:31:06.000 354 33358.02 374.15 2318.40 27.98 2011-12-20 23:31:07.000 354 33358.05 374.14 2318.40 27.98 2011-12-20 23:31:08.000 354 33358.13 374.17 2318.39 27.98 2011-12-20 23:31:09.000 354 33358.11 374.15 2318.49 27.98 2011-12-20 23:31:10.000 354 33358.06 374.16 2318.49 27.98 2011-12-20 23:31:11.000 354 33358.04 374.14 2318.45 27.98 2011-12-20 23:31:12.000 354 33358.06 374.13 2318.40 27.98 2011-12-20 23:31:13.000 354 33358.06 374.14 2318.42 27.98 2011-12-20 23:31:14.000 354 33358.11 374.16 2318.46 27.98 2011-12-20 23:31:15.000 354 33358.11 374.17 2318.49 27.98 2011-12-20 23:31:16.000 354 33358.10 374.12 2318.50 27.98 2011-12-20 23:31:17.000 354 33358.18 374.16 2318.47 27.98 2011-12-20 23:31:18.000 354 33358.07 374.14 2318.46 27.98 2011-12-20 23:31:19.000 354 33358.01 374.14 2318.42 27.98 2011-12-20 23:31:20.000 354 33358.09 374.16 2318.40 27.98 2011-12-20 23:31:21.000 354 33358.14 374.16 2318.44 27.98 2011-12-20 23:31:22.000 354 33358.01 374.15 2318.42 27.98 2011-12-20 23:31:23.000 354 33358.11 374.12 2318.48 27.98 2011-12-20 23:31:24.000 354 33358.11 374.13 2318.54 27.98 2011-12-20 23:31:24.000 354 33358.08 374.11 2318.44 27.98 2011-12-20 23:31:26.000 354 33358.08 374.17 2318.53 27.98 2011-12-20 23:31:27.000 354 33358.10 374.15 2318.48 27.98 2011-12-20 23:31:28.000 354 33358.06 374.17 2318.42 27.98 2011-12-20 23:31:29.000 354 33358.03 374.14 2318.44 27.98 2011-12-20 23:31:30.000 354 33358.19 374.15 2318.47 27.98 2011-12-20 23:31:31.000 354 33358.14 374.17 2318.46 27.98 2011-12-20 23:31:32.000 354 33358.18 374.13 2318.42 27.98 2011-12-20 23:31:33.000 354 33358.10 374.16 2318.42 27.98 2011-12-20 23:31:34.000 354 33358.04 374.11 2318.44 27.98 2011-12-20 23:31:35.000 354 33358.21 374.13 2318.43 27.98 2011-12-20 23:31:36.000 354 33358.17 374.10 2318.48 27.98 2011-12-20 23:31:37.000 354 33358.11 374.11 2318.48 27.98 2011-12-20 23:31:37.000 354 33358.08 374.14 2318.40 27.98 2011-12-20 23:31:39.000 354 33358.13 374.12 2318.49 27.98 2011-12-20 23:31:40.000 354 33358.15 374.19 2318.43 27.98 2011-12-20 23:31:41.000 354 33358.12 374.12 2318.49 27.98 2011-12-20 23:31:42.000 354 33358.11 374.12 2318.43 27.98 2011-12-20 23:31:43.000 354 33358.10 374.13 2318.50 27.98 2011-12-20 23:31:44.000 354 33358.20 374.14 2318.50 27.98 2011-12-20 23:31:45.000 354 33358.16 374.11 2318.42 27.98 2011-12-20 23:31:46.000 354 33358.07 374.13 2318.43 27.98 2011-12-20 23:31:47.000 354 33358.28 374.18 2318.44 27.98 2011-12-20 23:31:48.000 354 33358.21 374.16 2318.42 27.98 2011-12-20 23:31:49.000 354 33358.18 374.15 2318.45 27.98 2011-12-20 23:31:50.000 354 33358.14 374.13 2318.40 27.98 2011-12-20 23:31:51.000 354 33358.16 374.14 2318.48 27.98 2011-12-20 23:31:52.000 354 33358.24 374.18 2318.46 27.98 2011-12-20 23:31:53.000 354 33358.17 374.16 2318.45 27.98 2011-12-20 23:31:54.000 354 33358.08 374.17 2318.33 27.98 2011-12-20 23:31:55.000 354 33358.17 374.15 2318.33 27.98 2011-12-20 23:31:56.000 354 33358.09 374.13 2318.41 27.98 2011-12-20 23:31:57.000 354 33358.16 374.14 2318.42 27.98 2011-12-20 23:31:58.000 354 33358.11 374.18 2318.46 27.98 2011-12-20 23:31:59.000 354 33358.18 374.13 2318.53 27.98 2011-12-20 23:32:00.000 354 33358.07 374.14 2318.43 27.98 2011-12-20 23:32:01.000 354 33358.19 374.12 2318.48 27.98 2011-12-20 23:32:02.000 354 33358.13 374.08 2318.39 27.98 2011-12-20 23:32:03.000 354 33358.18 374.13 2318.41 27.98 2011-12-20 23:32:04.000 354 33358.18 374.14 2318.53 27.98 2011-12-20 23:32:05.000 354 33358.15 374.13 2318.49 27.98 2011-12-20 23:32:06.000 354 33358.17 374.14 2318.45 27.98 2011-12-20 23:32:07.000 354 33358.16 374.16 2318.42 27.98 2011-12-20 23:32:08.000 354 33358.20 374.18 2318.45 27.98 2011-12-20 23:32:09.000 354 33358.21 374.11 2318.37 27.98 2011-12-20 23:32:10.000 354 33358.11 374.16 2318.49 27.98 2011-12-20 23:32:11.000 354 33358.25 374.09 2318.42 27.98 2011-12-20 23:32:12.000 354 33358.26 374.12 2318.47 27.98 2011-12-20 23:32:13.000 354 33358.18 374.14 2318.42 27.98 2011-12-20 23:32:14.000 354 33358.13 374.12 2318.46 27.98 2011-12-20 23:32:15.000 354 33358.20 374.12 2318.37 27.98 2011-12-20 23:32:16.000 354 33358.25 374.10 2318.51 27.98 2011-12-20 23:32:17.000 354 33358.18 374.09 2318.41 27.98 2011-12-20 23:32:18.000 354 33358.15 374.14 2318.51 27.98 2011-12-20 23:32:18.000 354 33358.12 374.14 2318.52 27.98 2011-12-20 23:32:20.000 354 33358.26 374.14 2318.44 27.98 2011-12-20 23:32:21.000 354 33358.15 374.18 2318.42 27.98 2011-12-20 23:32:22.000 354 33358.15 374.08 2318.45 27.98 2011-12-20 23:32:23.000 354 33358.18 374.13 2318.42 27.98 2011-12-20 23:32:24.000 354 33358.13 374.09 2318.40 27.98 2011-12-20 23:32:25.000 354 33358.18 374.09 2318.34 27.98 2011-12-20 23:32:26.000 354 33358.19 374.14 2318.42 27.98 2011-12-20 23:32:27.000 354 33358.13 374.16 2318.43 27.98 2011-12-20 23:32:28.000 354 33358.18 374.11 2318.38 27.98 2011-12-20 23:32:29.000 354 33358.21 374.13 2318.40 27.98 2011-12-20 23:32:30.000 354 33358.13 374.12 2318.40 27.98 2011-12-20 23:32:31.000 354 33358.16 374.07 2318.44 27.98 2011-12-20 23:32:31.000 354 33358.18 374.15 2318.43 27.98 2011-12-20 23:32:33.000 354 33358.15 374.12 2318.43 27.98 2011-12-20 23:32:34.000 354 33358.13 374.16 2318.44 27.98 2011-12-20 23:32:35.000 354 33358.18 374.13 2318.44 27.98 2011-12-20 23:32:36.000 354 33358.23 374.10 2318.45 27.98 2011-12-20 23:32:37.000 354 33358.14 374.08 2318.41 27.98 2011-12-20 23:32:38.000 354 33358.14 374.11 2318.38 27.98 2011-12-20 23:32:39.000 354 33358.20 374.09 2318.48 27.98 2011-12-20 23:32:40.000 354 33358.17 374.12 2318.38 27.98 2011-12-20 23:32:41.000 354 33358.26 374.14 2318.56 27.98 2011-12-20 23:32:42.000 354 33358.21 374.10 2318.43 27.98 2011-12-20 23:32:43.000 354 33358.16 374.10 2318.42 27.98 2011-12-20 23:32:44.000 354 33358.27 374.10 2318.45 27.98 2011-12-20 23:32:45.000 354 33358.11 374.12 2318.45 27.98 2011-12-20 23:32:46.000 354 33358.16 374.08 2318.45 27.98 2011-12-20 23:32:47.000 354 33358.22 374.08 2318.46 27.98 2011-12-20 23:32:48.000 354 33358.16 374.08 2318.51 27.98 2011-12-20 23:32:49.000 354 33358.11 374.06 2318.48 27.98 2011-12-20 23:32:50.000 354 33358.26 374.07 2318.37 27.98 2011-12-20 23:32:51.000 354 33358.11 374.10 2318.54 27.98 2011-12-20 23:32:52.000 354 33358.24 374.06 2318.40 27.98 2011-12-20 23:32:53.000 354 33358.11 374.06 2318.43 27.98 2011-12-20 23:32:54.000 354 33358.23 374.10 2318.45 27.99 2011-12-20 23:32:55.000 354 33358.19 374.09 2318.46 27.99 2011-12-20 23:32:56.000 354 33358.33 374.03 2318.48 27.98 2011-12-20 23:32:57.000 354 33358.26 374.07 2318.50 27.98 2011-12-20 23:32:58.000 354 33358.26 374.09 2318.51 27.98 2011-12-20 23:32:59.000 354 33358.27 374.04 2318.40 27.98 2011-12-20 23:33:00.000 354 33358.18 374.07 2318.46 27.99 2011-12-20 23:33:01.000 354 33358.23 374.08 2318.49 27.99 2011-12-20 23:33:02.000 354 33358.29 374.08 2318.49 27.98 2011-12-20 23:33:03.000 354 33358.25 374.08 2318.45 27.99 2011-12-20 23:33:04.000 354 33358.27 374.06 2318.49 27.98 2011-12-20 23:33:05.000 354 33358.18 374.05 2318.46 27.98 2011-12-20 23:33:06.000 354 33358.36 374.06 2318.49 27.98 2011-12-20 23:33:07.000 354 33358.26 374.04 2318.45 27.98 2011-12-20 23:33:08.000 354 33358.31 374.02 2318.38 27.98 2011-12-20 23:33:09.000 354 33358.29 374.06 2318.40 27.99 2011-12-20 23:33:10.000 354 33358.23 374.08 2318.42 27.99 2011-12-20 23:33:11.000 354 33358.30 374.06 2318.45 27.98 2011-12-20 23:33:12.000 354 33358.20 374.06 2318.45 27.99 2011-12-20 23:33:12.000 354 33358.26 374.10 2318.42 27.98 2011-12-20 23:33:14.000 354 33358.28 374.08 2318.44 27.98 2011-12-20 23:33:15.000 354 33358.31 374.12 2318.38 27.99 2011-12-20 23:33:16.000 354 33358.31 374.05 2318.43 27.99 2011-12-20 23:33:17.000 354 33358.20 374.08 2318.40 27.99 2011-12-20 23:33:18.000 354 33358.33 374.06 2318.42 27.99 2011-12-20 23:33:19.000 354 33358.31 374.03 2318.43 27.99 2011-12-20 23:33:20.000 354 33358.31 374.04 2318.48 27.99 2011-12-20 23:33:21.000 354 33358.31 374.04 2318.45 27.99 2011-12-20 23:33:22.000 354 33358.32 374.05 2318.48 27.99 2011-12-20 23:33:23.000 354 33358.30 374.00 2318.44 27.98 2011-12-20 23:33:24.000 354 33358.31 374.04 2318.43 27.99 2011-12-20 23:33:25.000 354 33358.30 374.00 2318.36 27.99 2011-12-20 23:33:25.000 354 33358.44 374.01 2318.32 27.99 2011-12-20 23:33:27.000 354 33358.39 374.00 2318.44 27.99 2011-12-20 23:33:28.000 354 33358.38 374.03 2318.40 27.99 2011-12-20 23:33:29.000 354 33358.37 374.04 2318.44 27.99 2011-12-20 23:33:30.000 354 33358.36 374.00 2318.43 27.99 2011-12-20 23:33:31.000 354 33358.27 373.99 2318.43 27.99 2011-12-20 23:33:32.000 354 33358.31 373.99 2318.43 27.99 2011-12-20 23:33:33.000 354 33358.31 374.02 2318.37 27.99 2011-12-20 23:33:34.000 354 33358.37 373.97 2318.40 27.99 2011-12-20 23:33:35.000 354 33358.25 374.05 2318.43 27.99 2011-12-20 23:33:36.000 354 33358.44 373.99 2318.43 27.99 2011-12-20 23:33:37.000 354 33358.26 373.97 2318.41 27.99 2011-12-20 23:33:38.000 354 33358.32 373.95 2318.40 27.99 2011-12-20 23:33:39.000 354 33358.31 374.00 2318.39 27.99 2011-12-20 23:33:40.000 354 33358.27 374.01 2318.40 27.99 2011-12-20 23:33:41.000 354 33358.34 374.02 2318.34 27.99 2011-12-20 23:33:42.000 354 33358.44 373.98 2318.39 27.99 2011-12-20 23:33:43.000 354 33358.39 373.96 2318.36 27.99 2011-12-20 23:33:44.000 354 33358.36 373.98 2318.37 27.99 2011-12-20 23:33:45.000 354 33358.32 373.98 2318.33 27.99 2011-12-20 23:33:46.000 354 33358.29 373.98 2318.36 27.99 2011-12-20 23:33:47.000 354 33358.35 373.99 2318.39 27.99 2011-12-20 23:33:48.000 354 33358.31 373.98 2318.38 27.99 2011-12-20 23:33:49.000 354 33358.31 373.96 2318.36 27.99 2011-12-20 23:33:50.000 354 33358.34 373.94 2318.45 27.99 2011-12-20 23:33:51.000 354 33358.38 373.97 2318.37 27.99 2011-12-20 23:33:52.000 354 33358.32 373.95 2318.43 27.99 2011-12-20 23:33:53.000 354 33358.35 373.98 2318.37 27.99 2011-12-20 23:33:54.000 354 33358.39 374.00 2318.45 27.99 2011-12-20 23:33:55.000 354 33358.44 374.00 2318.39 27.99 2011-12-20 23:33:56.000 354 33358.32 373.97 2318.32 27.99 2011-12-20 23:33:57.000 354 33358.36 373.96 2318.42 27.99 2011-12-20 23:33:58.000 354 33358.37 373.97 2318.37 27.99 2011-12-20 23:33:59.000 354 33358.33 373.99 2318.38 27.99 2011-12-20 23:34:00.000 354 33358.44 373.98 2318.45 27.99 2011-12-20 23:34:01.000 354 33358.34 373.94 2318.46 27.99 2011-12-20 23:34:02.000 354 33358.44 373.97 2318.43 27.99 2011-12-20 23:34:03.000 354 33358.34 374.00 2318.39 27.99 2011-12-20 23:34:04.000 354 33358.36 373.94 2318.37 27.99 2011-12-20 23:34:05.000 354 33358.24 373.96 2318.39 27.99 2011-12-20 23:34:06.000 354 33358.44 373.97 2318.28 27.99 2011-12-20 23:34:06.000 354 33358.34 373.94 2318.30 27.99 2011-12-20 23:34:08.000 354 33358.37 373.94 2318.34 27.99 2011-12-20 23:34:09.000 354 33358.34 373.96 2318.36 27.99 2011-12-20 23:34:10.000 354 33358.39 373.93 2318.44 27.99 2011-12-20 23:34:11.000 354 33358.28 373.92 2318.38 27.99 2011-12-20 23:34:12.000 354 33358.29 373.95 2318.33 27.99 2011-12-20 23:34:13.000 354 33358.32 373.94 2318.45 27.99 2011-12-20 23:34:14.000 354 33358.32 374.00 2318.41 27.99 2011-12-20 23:34:15.000 354 33358.39 373.93 2318.37 27.99 2011-12-20 23:34:16.000 354 33358.43 373.94 2318.37 27.99 2011-12-20 23:34:17.000 354 33358.35 373.97 2318.33 27.99 2011-12-20 23:34:18.000 354 33358.33 373.97 2318.37 27.99 2011-12-20 23:34:19.000 354 33358.25 373.97 2318.30 27.99 2011-12-20 23:34:19.000 354 33358.35 373.95 2318.43 27.99 2011-12-20 23:34:21.000 354 33358.37 373.97 2318.36 27.99 2011-12-20 23:34:22.000 354 33358.36 374.00 2318.40 27.99 2011-12-20 23:34:23.000 354 33358.38 373.95 2318.37 27.99 2011-12-20 23:34:24.000 354 33358.31 373.96 2318.43 27.99 2011-12-20 23:34:25.000 354 33358.39 373.92 2318.39 27.99 2011-12-20 23:34:26.000 354 33358.38 373.96 2318.40 27.99 2011-12-20 23:34:27.000 354 33358.39 373.94 2318.42 27.99 2011-12-20 23:34:28.000 354 33358.41 373.96 2318.34 27.99 2011-12-20 23:34:29.000 354 33358.35 373.91 2318.47 27.99 2011-12-20 23:34:30.000 354 33358.45 373.98 2318.45 27.99 2011-12-20 23:34:31.000 354 33358.39 373.96 2318.39 27.99 2011-12-20 23:34:32.000 354 33358.41 373.99 2318.47 27.99 2011-12-20 23:34:33.000 354 33358.38 373.93 2318.40 27.99 2011-12-20 23:34:34.000 354 33358.33 373.94 2318.39 27.99 2011-12-20 23:34:35.000 354 33358.37 373.94 2318.42 27.99 2011-12-20 23:34:36.000 354 33358.29 373.98 2318.45 27.99 2011-12-20 23:34:37.000 354 33358.38 374.00 2318.45 27.99 2011-12-20 23:34:38.000 354 33358.35 373.98 2318.46 27.99 2011-12-20 23:34:39.000 354 33358.32 373.97 2318.40 27.99 2011-12-20 23:34:40.000 354 33358.34 373.95 2318.39 27.99 2011-12-20 23:34:41.000 354 33358.32 373.94 2318.37 27.99 2011-12-20 23:34:42.000 354 33358.35 373.98 2318.31 27.99 2011-12-20 23:34:43.000 354 33358.37 373.98 2318.31 27.99 2011-12-20 23:34:44.000 354 33358.33 373.95 2318.43 27.99 2011-12-20 23:34:45.000 354 33358.39 373.95 2318.39 27.99 2011-12-20 23:34:46.000 354 33358.41 373.93 2318.38 27.99 2011-12-20 23:34:47.000 354 33358.33 374.00 2318.45 27.99 2011-12-20 23:34:48.000 354 33358.44 373.93 2318.42 27.99 2011-12-20 23:34:49.000 354 33358.38 373.93 2318.46 27.99 2011-12-20 23:34:50.000 354 33358.46 373.92 2318.47 27.99 2011-12-20 23:34:51.000 354 33358.39 373.96 2318.44 27.99 2011-12-20 23:34:52.000 354 33358.47 373.94 2318.42 27.99 2011-12-20 23:34:53.000 354 33358.31 373.96 2318.44 27.99 2011-12-20 23:34:54.000 354 33358.34 373.95 2318.37 27.99 2011-12-20 23:34:55.000 354 33358.37 373.92 2318.42 27.99 2011-12-20 23:34:56.000 354 33358.42 373.96 2318.44 27.99 2011-12-20 23:34:57.000 354 33358.39 373.90 2318.47 27.99 2011-12-20 23:34:58.000 354 33358.38 373.93 2318.51 27.99 2011-12-20 23:34:59.000 354 33358.47 373.95 2318.40 27.99 2011-12-20 23:35:00.000 354 33358.36 373.93 2318.49 27.99 2011-12-20 23:35:00.000 354 33358.32 373.92 2318.39 27.99 2011-12-20 23:35:02.000 354 33358.48 373.93 2318.49 27.99 2011-12-20 23:35:03.000 354 33358.36 373.92 2318.43 27.99 2011-12-20 23:35:04.000 354 33358.41 373.95 2318.32 27.99 2011-12-20 23:35:05.000 354 33358.37 373.92 2318.49 27.99 2011-12-20 23:35:06.000 354 33358.35 373.89 2318.51 27.99 2011-12-20 23:35:07.000 354 33358.35 373.88 2318.41 27.99 2011-12-20 23:35:08.000 354 33358.29 373.92 2318.44 27.99 2011-12-20 23:35:09.000 354 33358.29 373.92 2318.49 27.99 2011-12-20 23:35:10.000 354 33358.45 373.89 2318.43 27.99 2011-12-20 23:35:11.000 354 33358.35 373.97 2318.42 27.99 2011-12-20 23:35:12.000 354 33358.34 373.94 2318.45 27.99 2011-12-20 23:35:13.000 354 33358.41 373.95 2318.38 27.99 2011-12-20 23:35:13.000 354 33358.36 373.92 2318.36 27.99 2011-12-20 23:35:15.000 354 33358.42 374.00 2318.43 27.99 2011-12-20 23:35:16.000 354 33358.40 373.95 2318.36 27.99 2011-12-20 23:35:17.000 354 33358.41 373.91 2318.53 27.99 2011-12-20 23:35:18.000 354 33358.42 373.95 2318.41 27.99 2011-12-20 23:35:19.000 354 33358.35 373.95 2318.36 27.99 2011-12-20 23:35:20.000 354 33358.44 373.94 2318.42 27.99 2011-12-20 23:35:21.000 354 33358.38 373.95 2318.41 27.99 2011-12-20 23:35:22.000 354 33358.35 373.97 2318.44 27.99 2011-12-20 23:35:23.000 354 33358.38 373.98 2318.37 27.99 2011-12-20 23:35:24.000 354 33358.35 373.97 2318.32 27.99 2011-12-20 23:35:25.000 354 33358.35 373.98 2318.36 27.99 2011-12-20 23:35:26.000 354 33358.39 373.94 2318.46 27.99 2011-12-20 23:35:27.000 354 33358.44 373.95 2318.40 27.99 2011-12-20 23:35:28.000 354 33358.37 373.98 2318.42 27.99 2011-12-20 23:35:29.000 354 33358.45 373.94 2318.45 27.99 2011-12-20 23:35:30.000 354 33358.39 373.94 2318.36 27.99 2011-12-20 23:35:31.000 354 33358.38 373.94 2318.39 27.99 2011-12-20 23:35:32.000 354 33358.40 373.97 2318.33 27.99 2011-12-20 23:35:33.000 354 33358.47 373.95 2318.48 27.99 2011-12-20 23:35:34.000 354 33358.39 373.91 2318.39 27.99 2011-12-20 23:35:35.000 354 33358.44 373.92 2318.45 27.99 2011-12-20 23:35:36.000 354 33358.35 373.95 2318.42 27.99 2011-12-20 23:35:37.000 354 33358.30 373.93 2318.45 27.99 2011-12-20 23:35:38.000 354 33358.47 373.90 2318.36 27.99 2011-12-20 23:35:39.000 354 33358.43 373.93 2318.41 27.99 2011-12-20 23:35:40.000 354 33358.36 373.95 2318.43 27.99 2011-12-20 23:35:41.000 354 33358.43 373.92 2318.47 27.99 2011-12-20 23:35:42.000 354 33358.40 373.93 2318.45 27.99 2011-12-20 23:35:43.000 354 33358.41 373.90 2318.41 27.99 2011-12-20 23:35:44.000 354 33358.48 373.94 2318.46 27.99 2011-12-20 23:35:45.000 354 33358.42 373.95 2318.38 27.99 2011-12-20 23:35:46.000 354 33358.42 373.94 2318.43 27.99 2011-12-20 23:35:47.000 354 33358.55 373.94 2318.36 27.99 2011-12-20 23:35:48.000 354 33358.56 373.97 2318.46 27.99 2011-12-20 23:35:49.000 354 33358.52 373.93 2318.39 27.99 2011-12-20 23:35:50.000 354 33358.50 373.93 2318.46 27.99 2011-12-20 23:35:51.000 354 33358.45 373.99 2318.37 27.99 2011-12-20 23:35:52.000 354 33358.54 374.03 2318.44 27.99 2011-12-20 23:35:53.000 354 33358.44 374.00 2318.46 27.99 2011-12-20 23:35:54.000 354 33358.45 373.99 2318.49 27.99 2011-12-20 23:35:54.000 354 33358.47 373.97 2318.46 27.99 2011-12-20 23:35:56.000 354 33358.41 373.97 2318.42 27.99 2011-12-20 23:35:57.000 354 33358.38 373.98 2318.30 27.99 2011-12-20 23:35:58.000 354 33358.33 373.98 2318.37 27.99 2011-12-20 23:35:59.000 354 33358.44 373.97 2318.46 27.99 2011-12-20 23:36:00.000 354 33358.48 373.99 2318.39 27.99 2011-12-20 23:36:01.000 354 33358.49 374.00 2318.45 27.99 2011-12-20 23:36:02.000 354 33358.46 373.98 2318.38 27.99 2011-12-20 23:36:03.000 354 33358.50 374.01 2318.42 27.99 2011-12-20 23:36:04.000 354 33358.37 373.98 2318.48 27.99 2011-12-20 23:36:05.000 354 33358.47 374.02 2318.35 27.99 2011-12-20 23:36:06.000 354 33358.53 374.00 2318.45 27.99 2011-12-20 23:36:07.000 354 33358.51 373.97 2318.33 27.99 2011-12-20 23:36:07.000 354 33358.52 373.98 2318.46 27.99 2011-12-20 23:36:09.000 354 33358.47 374.02 2318.34 27.99 2011-12-20 23:36:10.000 354 33358.51 373.99 2318.33 27.99 2011-12-20 23:36:11.000 354 33358.42 374.02 2318.42 27.99 2011-12-20 23:36:12.000 354 33358.53 373.97 2318.38 27.99 2011-12-20 23:36:13.000 354 33358.43 373.98 2318.48 27.99 2011-12-20 23:36:14.000 354 33358.55 374.04 2318.40 27.99 2011-12-20 23:36:15.000 354 33358.48 373.99 2318.40 27.99 2011-12-20 23:36:16.000 354 33358.54 373.98 2318.33 27.99 2011-12-20 23:36:17.000 354 33358.55 374.01 2318.43 27.99 2011-12-20 23:36:18.000 354 33358.48 374.01 2318.38 27.99 2011-12-20 23:36:19.000 354 33358.52 374.03 2318.34 27.99 2011-12-20 23:36:20.000 354 33358.51 374.02 2318.39 27.99 2011-12-20 23:36:21.000 354 33358.53 374.04 2318.37 27.99 2011-12-20 23:36:22.000 354 33358.53 374.02 2318.48 27.99 2011-12-20 23:36:23.000 354 33358.39 374.01 2318.41 27.99 2011-12-20 23:36:24.000 354 33358.52 374.01 2318.37 27.99 2011-12-20 23:36:25.000 354 33358.48 374.01 2318.41 27.99 2011-12-20 23:36:26.000 354 33358.56 374.00 2318.41 27.99 2011-12-20 23:36:27.000 354 33358.52 374.03 2318.37 27.99 2011-12-20 23:36:28.000 354 33358.50 373.98 2318.35 27.99 2011-12-20 23:36:29.000 354 33358.60 373.97 2318.44 27.99 2011-12-20 23:36:30.000 354 33358.50 374.01 2318.35 27.99 2011-12-20 23:36:31.000 354 33358.54 374.00 2318.35 27.99 2011-12-20 23:36:32.000 354 33358.57 374.02 2318.43 27.99 2011-12-20 23:36:33.000 354 33358.53 374.02 2318.43 27.99 2011-12-20 23:36:34.000 354 33358.49 373.96 2318.35 27.99 2011-12-20 23:36:35.000 354 33358.49 373.97 2318.42 27.99 2011-12-20 23:36:36.000 354 33358.51 374.00 2318.39 27.99 2011-12-20 23:36:37.000 354 33358.54 374.00 2318.35 27.99 2011-12-20 23:36:38.000 354 33358.49 374.02 2318.48 27.99 2011-12-20 23:36:39.000 354 33358.55 373.98 2318.31 27.99 2011-12-20 23:36:40.000 354 33358.60 374.01 2318.41 27.99 2011-12-20 23:36:41.000 354 33358.54 373.98 2318.33 27.99 2011-12-20 23:36:42.000 354 33358.54 373.99 2318.35 27.99 2011-12-20 23:36:43.000 354 33358.56 374.04 2318.34 27.99 2011-12-20 23:36:44.000 354 33358.59 373.98 2318.51 27.99 2011-12-20 23:36:45.000 354 33358.56 373.98 2318.42 27.99 2011-12-20 23:36:46.000 354 33358.49 374.03 2318.48 27.99 2011-12-20 23:36:47.000 354 33358.63 374.00 2318.50 27.99 2011-12-20 23:36:48.000 354 33358.57 373.99 2318.41 27.99 2011-12-20 23:36:48.000 354 33358.56 373.98 2318.33 27.99 2011-12-20 23:36:50.000 354 33358.67 373.99 2318.46 27.99 2011-12-20 23:36:51.000 354 33358.68 374.00 2318.46 27.99 2011-12-20 23:36:52.000 354 33358.54 374.00 2318.36 27.99 2011-12-20 23:36:53.000 354 33358.61 373.99 2318.31 27.99 2011-12-20 23:36:54.000 354 33358.59 374.02 2318.39 27.99 2011-12-20 23:36:55.000 354 33358.58 374.01 2318.35 27.99 2011-12-20 23:36:56.000 354 33358.54 374.01 2318.40 27.99 2011-12-20 23:36:57.000 354 33358.63 373.96 2318.39 27.99 2011-12-20 23:36:58.000 354 33358.55 374.00 2318.43 27.99 2011-12-20 23:36:59.000 354 33358.60 374.00 2318.42 27.99 2011-12-20 23:37:00.000 354 33358.60 374.05 2318.42 27.99 2011-12-20 23:37:01.000 354 33358.60 374.04 2318.40 27.99 2011-12-20 23:37:01.000 354 33358.60 374.00 2318.41 27.99 2011-12-20 23:37:03.000 354 33358.58 374.01 2318.38 27.99 2011-12-20 23:37:04.000 354 33358.61 374.03 2318.37 27.99 2011-12-20 23:37:05.000 354 33358.56 374.00 2318.43 27.99 2011-12-20 23:37:06.000 354 33358.62 374.04 2318.39 27.99 2011-12-20 23:37:07.000 354 33358.53 374.05 2318.37 27.99 2011-12-20 23:37:08.000 354 33358.60 374.01 2318.29 27.99 2011-12-20 23:37:09.000 354 33358.66 374.01 2318.45 27.99 2011-12-20 23:37:10.000 354 33358.57 374.05 2318.44 27.99 2011-12-20 23:37:11.000 354 33358.53 374.06 2318.49 27.99 2011-12-20 23:37:12.000 354 33358.65 374.05 2318.41 27.99 2011-12-20 23:37:13.000 354 33358.54 374.02 2318.39 27.99 2011-12-20 23:37:14.000 354 33358.61 374.03 2318.48 27.99 2011-12-20 23:37:15.000 354 33358.64 374.06 2318.44 27.99 2011-12-20 23:37:16.000 354 33358.63 374.01 2318.40 27.99 2011-12-20 23:37:17.000 354 33358.61 374.02 2318.35 27.99 2011-12-20 23:37:18.000 354 33358.63 374.09 2318.42 27.99 2011-12-20 23:37:19.000 354 33358.63 374.04 2318.37 27.99 2011-12-20 23:37:20.000 354 33358.65 374.04 2318.45 27.99 2011-12-20 23:37:21.000 354 33358.62 374.02 2318.45 27.99 2011-12-20 23:37:22.000 354 33358.54 374.02 2318.44 27.99 2011-12-20 23:37:23.000 354 33358.58 374.03 2318.44 27.99 2011-12-20 23:37:24.000 354 33358.63 374.06 2318.46 27.99 2011-12-20 23:37:25.000 354 33358.61 374.05 2318.46 27.99 2011-12-20 23:37:26.000 354 33358.64 374.06 2318.39 27.99 2011-12-20 23:37:27.000 354 33358.57 374.05 2318.47 27.99 2011-12-20 23:37:28.000 354 33358.66 374.04 2318.45 27.99 2011-12-20 23:37:29.000 354 33358.60 374.03 2318.40 27.99 2011-12-20 23:37:30.000 354 33358.63 374.03 2318.43 27.99 2011-12-20 23:37:31.000 354 33358.64 374.04 2318.41 27.99 2011-12-20 23:37:32.000 354 33358.61 374.06 2318.48 27.99 2011-12-20 23:37:33.000 354 33358.65 374.06 2318.47 27.99 2011-12-20 23:37:34.000 354 33358.67 374.04 2318.41 27.99 2011-12-20 23:37:35.000 354 33358.67 374.05 2318.52 27.99 2011-12-20 23:37:36.000 354 33358.64 374.04 2318.48 27.99 2011-12-20 23:37:37.000 354 33358.64 374.03 2318.46 27.99 2011-12-20 23:37:38.000 354 33358.67 374.06 2318.43 27.99 2011-12-20 23:37:39.000 354 33358.67 374.02 2318.43 27.99 2011-12-20 23:37:40.000 354 33358.62 374.07 2318.34 27.99 2011-12-20 23:37:41.000 354 33358.61 374.09 2318.41 27.99 2011-12-20 23:37:42.000 354 33358.69 374.07 2318.41 27.99 2011-12-20 23:37:42.000 354 33358.62 374.05 2318.36 27.99 2011-12-20 23:37:44.000 354 33358.73 374.08 2318.46 27.99 2011-12-20 23:37:45.000 354 33358.68 374.06 2318.43 27.99 2011-12-20 23:37:46.000 354 33358.66 374.04 2318.40 27.99 2011-12-20 23:37:47.000 354 33358.68 374.13 2318.46 27.99 2011-12-20 23:37:48.000 354 33358.69 374.08 2318.39 27.99 2011-12-20 23:37:49.000 354 33358.70 374.07 2318.45 27.99 2011-12-20 23:37:50.000 354 33358.67 374.08 2318.45 27.99 2011-12-20 23:37:51.000 354 33358.64 374.12 2318.45 27.99 2011-12-20 23:37:52.000 354 33358.79 374.08 2318.43 27.99 2011-12-20 23:37:53.000 354 33358.57 374.13 2318.40 27.99 2011-12-20 23:37:54.000 354 33358.72 374.11 2318.49 27.99 2011-12-20 23:37:55.000 354 33358.66 374.08 2318.46 27.99 2011-12-20 23:37:55.000 354 33358.63 374.11 2318.39 27.99 2011-12-20 23:37:57.000 354 33358.67 374.10 2318.50 27.99 2011-12-20 23:37:58.000 354 33358.69 374.08 2318.49 27.99 2011-12-20 23:37:59.000 354 33358.66 374.09 2318.49 27.99 2011-12-20 23:38:00.000 354 33358.70 374.11 2318.39 27.99 2011-12-20 23:38:01.000 354 33358.67 374.14 2318.43 27.99 2011-12-20 23:38:02.000 354 33358.72 374.11 2318.51 27.99 2011-12-20 23:38:03.000 354 33358.64 374.15 2318.39 27.99 2011-12-20 23:38:04.000 354 33358.70 374.12 2318.51 27.99 2011-12-20 23:38:05.000 354 33358.75 374.09 2318.43 27.99 2011-12-20 23:38:06.000 354 33358.69 374.12 2318.43 27.99 2011-12-20 23:38:07.000 354 33358.60 374.09 2318.43 27.99 2011-12-20 23:38:08.000 354 33358.78 374.13 2318.48 27.99 2011-12-20 23:38:09.000 354 33358.76 374.08 2318.49 27.99 2011-12-20 23:38:10.000 354 33358.75 374.12 2318.56 27.99 2011-12-20 23:38:11.000 354 33358.69 374.09 2318.45 27.99 2011-12-20 23:38:12.000 354 33358.76 374.12 2318.47 27.99 2011-12-20 23:38:13.000 354 33358.70 374.12 2318.47 27.99 2011-12-20 23:38:14.000 354 33358.76 374.09 2318.43 27.99 2011-12-20 23:38:15.000 354 33358.73 374.13 2318.48 27.99 2011-12-20 23:38:16.000 354 33358.74 374.14 2318.46 27.99 2011-12-20 23:38:17.000 354 33358.61 374.12 2318.42 27.99 2011-12-20 23:38:18.000 354 33358.77 374.14 2318.44 27.99 2011-12-20 23:38:19.000 354 33358.67 374.12 2318.44 27.99 2011-12-20 23:38:20.000 354 33358.70 374.13 2318.48 27.99 2011-12-20 23:38:21.000 354 33358.70 374.16 2318.52 27.99 2011-12-20 23:38:22.000 354 33358.72 374.11 2318.47 27.99 2011-12-20 23:38:23.000 354 33358.75 374.17 2318.53 27.99 2011-12-20 23:38:24.000 354 33358.73 374.15 2318.52 27.99 2011-12-20 23:38:25.000 354 33358.63 374.14 2318.38 27.99 2011-12-20 23:38:26.000 354 33358.75 374.18 2318.51 27.99 2011-12-20 23:38:27.000 354 33358.76 374.19 2318.51 27.99 2011-12-20 23:38:28.000 354 33358.74 374.14 2318.49 27.99 2011-12-20 23:38:29.000 354 33358.75 374.13 2318.49 27.99 2011-12-20 23:38:30.000 354 33358.81 374.18 2318.40 27.99 2011-12-20 23:38:31.000 354 33358.73 374.16 2318.48 27.99 2011-12-20 23:38:32.000 354 33358.73 374.14 2318.48 27.99 2011-12-20 23:38:33.000 354 33358.70 374.17 2318.53 27.99 2011-12-20 23:38:34.000 354 33358.73 374.15 2318.44 27.99 2011-12-20 23:38:35.000 354 33358.76 374.16 2318.51 27.99 2011-12-20 23:38:36.000 354 33358.74 374.17 2318.53 27.99 2011-12-20 23:38:36.000 354 33358.66 374.15 2318.43 27.99 2011-12-20 23:38:38.000 354 33358.75 374.20 2318.55 27.99 2011-12-20 23:38:39.000 354 33358.78 374.18 2318.51 27.99 2011-12-20 23:38:40.000 354 33358.79 374.11 2318.46 27.99 2011-12-20 23:38:41.000 354 33358.74 374.13 2318.49 27.99 2011-12-20 23:38:42.000 354 33358.80 374.15 2318.52 27.99 2011-12-20 23:38:43.000 354 33358.78 374.14 2318.49 27.99 2011-12-20 23:38:44.000 354 33358.76 374.20 2318.38 27.99 2011-12-20 23:38:45.000 354 33358.75 374.18 2318.52 27.99 2011-12-20 23:38:46.000 354 33358.79 374.20 2318.52 27.99 2011-12-20 23:38:47.000 354 33358.74 374.20 2318.47 27.99 2011-12-20 23:38:48.000 354 33358.81 374.20 2318.43 27.99 2011-12-20 23:38:49.000 354 33358.83 374.19 2318.45 27.99 2011-12-20 23:38:49.000 354 33358.75 374.14 2318.50 27.99 2011-12-20 23:38:51.000 354 33358.78 374.17 2318.53 27.99 2011-12-20 23:38:52.000 354 33358.76 374.18 2318.46 27.99 2011-12-20 23:38:53.000 354 33358.72 374.17 2318.51 27.99 2011-12-20 23:38:54.000 354 33358.75 374.21 2318.53 27.99 2011-12-20 23:38:55.000 354 33358.81 374.19 2318.51 27.99 2011-12-20 23:38:56.000 354 33358.81 374.18 2318.49 27.99 2011-12-20 23:38:57.000 354 33358.75 374.17 2318.55 27.99 2011-12-20 23:38:58.000 354 33358.76 374.19 2318.55 27.99 2011-12-20 23:38:59.000 354 33358.78 374.16 2318.51 27.99 2011-12-20 23:39:00.000 354 33358.89 374.17 2318.49 27.99 2011-12-20 23:39:01.000 354 33358.78 374.14 2318.49 27.99 2011-12-20 23:39:02.000 354 33358.81 374.18 2318.48 27.99 2011-12-20 23:39:03.000 354 33358.75 374.15 2318.51 27.99 2011-12-20 23:39:04.000 354 33358.72 374.22 2318.48 27.99 2011-12-20 23:39:05.000 354 33358.84 374.20 2318.46 27.99 2011-12-20 23:39:06.000 354 33358.82 374.20 2318.47 27.99 2011-12-20 23:39:07.000 354 33358.83 374.20 2318.53 27.99 2011-12-20 23:39:08.000 354 33358.88 374.21 2318.49 27.99 2011-12-20 23:39:09.000 354 33358.85 374.16 2318.57 27.99 2011-12-20 23:39:10.000 354 33358.76 374.17 2318.51 27.99 2011-12-20 23:39:11.000 354 33358.85 374.23 2318.47 27.99 2011-12-20 23:39:12.000 354 33358.77 374.18 2318.52 27.99 2011-12-20 23:39:13.000 354 33358.74 374.15 2318.49 27.99 2011-12-20 23:39:14.000 354 33358.76 374.19 2318.59 27.99 2011-12-20 23:39:15.000 354 33358.69 374.19 2318.52 27.99 2011-12-20 23:39:16.000 354 33358.76 374.22 2318.56 27.99 2011-12-20 23:39:17.000 354 33358.77 374.21 2318.55 27.99 2011-12-20 23:39:18.000 354 33358.79 374.17 2318.58 27.99 2011-12-20 23:39:19.000 354 33358.83 374.16 2318.51 27.99 2011-12-20 23:39:20.000 354 33358.84 374.23 2318.50 27.99 2011-12-20 23:39:21.000 354 33358.95 374.15 2318.49 27.99 2011-12-20 23:39:22.000 354 33358.92 374.16 2318.43 27.99 2011-12-20 23:39:23.000 354 33358.78 374.16 2318.55 27.99 2011-12-20 23:39:24.000 354 33358.82 374.20 2318.51 27.99 2011-12-20 23:39:25.000 354 33358.78 374.19 2318.46 27.99 2011-12-20 23:39:26.000 354 33358.82 374.16 2318.52 27.99 2011-12-20 23:39:27.000 354 33358.81 374.16 2318.61 27.99 2011-12-20 23:39:28.000 354 33358.72 374.15 2318.46 27.99 2011-12-20 23:39:29.000 354 33358.79 374.15 2318.49 27.99 2011-12-20 23:39:30.000 354 33358.95 374.17 2318.59 27.99 2011-12-20 23:39:30.000 354 33358.81 374.16 2318.52 27.99 2011-12-20 23:39:32.000 354 33358.79 374.17 2318.54 27.99 2011-12-20 23:39:33.000 354 33358.82 374.15 2318.40 27.99 2011-12-20 23:39:34.000 354 33358.76 374.16 2318.55 27.99 2011-12-20 23:39:35.000 354 33358.83 374.15 2318.54 27.99 2011-12-20 23:39:36.000 354 33358.91 374.16 2318.57 27.99 2011-12-20 23:39:37.000 354 33358.81 374.16 2318.46 27.99 2011-12-20 23:39:38.000 354 33358.82 374.14 2318.47 27.99 2011-12-20 23:39:39.000 354 33358.83 374.16 2318.53 27.99 2011-12-20 23:39:40.000 354 33358.86 374.15 2318.49 27.99 2011-12-20 23:39:41.000 354 33358.79 374.18 2318.51 27.99 2011-12-20 23:39:42.000 354 33358.90 374.14 2318.53 27.99 2011-12-20 23:39:43.000 354 33358.79 374.14 2318.51 27.99 2011-12-20 23:39:43.000 354 33358.88 374.16 2318.55 27.99 2011-12-20 23:39:45.000 354 33358.85 374.17 2318.47 27.99 2011-12-20 23:39:46.000 354 33358.83 374.16 2318.50 27.99 2011-12-20 23:39:47.000 354 33358.82 374.15 2318.55 27.99 2011-12-20 23:39:48.000 354 33358.90 374.18 2318.58 27.99 2011-12-20 23:39:49.000 354 33358.82 374.18 2318.53 27.99 2011-12-20 23:39:50.000 354 33358.90 374.16 2318.50 27.99 2011-12-20 23:39:51.000 354 33358.85 374.18 2318.53 27.99 2011-12-20 23:39:52.000 354 33358.83 374.16 2318.53 27.99 2011-12-20 23:39:53.000 354 33358.91 374.20 2318.57 27.99 2011-12-20 23:39:54.000 354 33358.82 374.15 2318.57 27.99 2011-12-20 23:39:55.000 354 33358.81 374.17 2318.52 27.99 2011-12-20 23:39:56.000 354 33358.85 374.18 2318.52 27.99 2011-12-20 23:39:57.000 354 33358.89 374.18 2318.41 27.99 2011-12-20 23:39:58.000 354 33358.86 374.17 2318.46 27.99 2011-12-20 23:39:59.000 354 33358.76 374.17 2318.51 27.99 2011-12-20 23:40:00.000 354 33358.76 374.18 2318.58 27.99 2011-12-20 23:40:01.000 354 33358.86 374.14 2318.50 27.99 2011-12-20 23:40:02.000 354 33358.88 374.19 2318.52 27.99 2011-12-20 23:40:03.000 354 33358.88 374.16 2318.54 27.99 2011-12-20 23:40:04.000 354 33358.87 374.18 2318.49 27.99 2011-12-20 23:40:05.000 354 33358.92 374.18 2318.52 27.99 2011-12-20 23:40:06.000 354 33358.82 374.17 2318.54 27.99 2011-12-20 23:40:07.000 354 33358.81 374.14 2318.57 27.99 2011-12-20 23:40:08.000 354 33358.89 374.17 2318.55 27.99 2011-12-20 23:40:09.000 354 33358.90 374.16 2318.51 27.99 2011-12-20 23:40:10.000 354 33358.82 374.18 2318.42 27.99 2011-12-20 23:40:11.000 354 33358.85 374.20 2318.59 27.99 2011-12-20 23:40:12.000 354 33358.79 374.20 2318.48 27.99 2011-12-20 23:40:13.000 354 33358.82 374.15 2318.46 27.99 2011-12-20 23:40:14.000 354 33358.87 374.15 2318.51 27.99 2011-12-20 23:40:15.000 354 33358.85 374.16 2318.44 27.99 2011-12-20 23:40:16.000 354 33358.87 374.17 2318.43 27.99 2011-12-20 23:40:17.000 354 33358.78 374.17 2318.47 27.99 2011-12-20 23:40:18.000 354 33358.89 374.19 2318.47 27.99 2011-12-20 23:40:19.000 354 33358.79 374.17 2318.43 27.99 2011-12-20 23:40:20.000 354 33358.86 374.15 2318.58 27.99 2011-12-20 23:40:21.000 354 33358.83 374.15 2318.53 27.99 2011-12-20 23:40:22.000 354 33358.82 374.18 2318.51 27.99 2011-12-20 23:40:23.000 354 33358.79 374.17 2318.51 27.99 2011-12-20 23:40:24.000 354 33358.97 374.19 2318.51 27.99 2011-12-20 23:40:24.000 354 33358.82 374.18 2318.48 27.99 2011-12-20 23:40:26.000 354 33358.83 374.20 2318.50 27.99 2011-12-20 23:40:27.000 354 33358.85 374.18 2318.48 27.99 2011-12-20 23:40:28.000 354 33358.86 374.20 2318.41 27.99 2011-12-20 23:40:29.000 354 33358.97 374.20 2318.48 27.99 2011-12-20 23:40:30.000 354 33358.97 374.17 2318.49 27.99 2011-12-20 23:40:31.000 354 33358.92 374.16 2318.43 27.99 2011-12-20 23:40:32.000 354 33358.85 374.18 2318.45 27.99 2011-12-20 23:40:33.000 354 33358.92 374.17 2318.58 27.99 2011-12-20 23:40:34.000 354 33358.98 374.18 2318.51 27.99 2011-12-20 23:40:35.000 354 33358.83 374.21 2318.52 27.99 2011-12-20 23:40:36.000 354 33358.90 374.18 2318.53 27.99 2011-12-20 23:40:37.000 354 33358.94 374.17 2318.44 27.99 2011-12-20 23:40:37.000 354 33358.91 374.17 2318.42 27.99 2011-12-20 23:40:39.000 354 33358.94 374.18 2318.49 27.99 2011-12-20 23:40:40.000 354 33358.97 374.16 2318.51 27.99 2011-12-20 23:40:41.000 354 33358.87 374.19 2318.45 27.99 2011-12-20 23:40:42.000 354 33358.96 374.22 2318.59 27.99 2011-12-20 23:40:43.000 354 33358.92 374.19 2318.57 27.99 2011-12-20 23:40:44.000 354 33358.90 374.24 2318.57 27.99 2011-12-20 23:40:45.000 354 33358.98 374.20 2318.50 27.99 2011-12-20 23:40:46.000 354 33358.83 374.23 2318.52 27.99 2011-12-20 23:40:47.000 354 33358.89 374.18 2318.53 27.99 2011-12-20 23:40:48.000 354 33359.01 374.22 2318.58 27.99 2011-12-20 23:40:49.000 354 33358.93 374.23 2318.54 27.99 2011-12-20 23:40:50.000 354 33358.95 374.17 2318.50 27.99 2011-12-20 23:40:51.000 354 33359.03 374.22 2318.48 27.99 2011-12-20 23:40:52.000 354 33358.98 374.22 2318.54 27.99 2011-12-20 23:40:53.000 354 33358.89 374.20 2318.53 27.99 2011-12-20 23:40:54.000 354 33359.00 374.21 2318.47 27.99 2011-12-20 23:40:55.000 354 33358.88 374.18 2318.46 27.99 2011-12-20 23:40:56.000 354 33358.90 374.25 2318.53 27.99 2011-12-20 23:40:57.000 354 33358.89 374.22 2318.48 27.99 2011-12-20 23:40:58.000 354 33358.84 374.19 2318.48 27.99 2011-12-20 23:40:59.000 354 33359.01 374.25 2318.53 27.99 2011-12-20 23:41:00.000 354 33358.92 374.20 2318.43 27.99 2011-12-20 23:41:01.000 354 33358.85 374.18 2318.46 27.99 2011-12-20 23:41:02.000 354 33358.91 374.22 2318.57 27.99 2011-12-20 23:41:03.000 354 33358.86 374.20 2318.52 27.99 2011-12-20 23:41:04.000 354 33358.79 374.23 2318.53 27.99 2011-12-20 23:41:05.000 354 33358.92 374.19 2318.42 27.99 2011-12-20 23:41:06.000 354 33358.97 374.22 2318.51 27.99 2011-12-20 23:41:07.000 354 33358.89 374.25 2318.45 27.99 2011-12-20 23:41:08.000 354 33358.85 374.22 2318.46 27.99 2011-12-20 23:41:09.000 354 33358.85 374.21 2318.55 27.99 2011-12-20 23:41:10.000 354 33358.81 374.24 2318.48 27.99 2011-12-20 23:41:11.000 354 33358.90 374.24 2318.66 27.99 2011-12-20 23:41:12.000 354 33358.83 374.27 2318.46 27.99 2011-12-20 23:41:13.000 354 33358.85 374.26 2318.49 27.99 2011-12-20 23:41:14.000 354 33358.84 374.25 2318.50 27.99 2011-12-20 23:41:15.000 354 33358.96 374.24 2318.49 27.99 2011-12-20 23:41:16.000 354 33358.90 374.24 2318.55 27.99 2011-12-20 23:41:17.000 354 33358.92 374.22 2318.62 27.99 2011-12-20 23:41:18.000 354 33358.97 374.26 2318.54 27.99 2011-12-20 23:41:18.000 354 33358.78 374.26 2318.47 27.99 2011-12-20 23:41:20.000 354 33358.83 374.22 2318.48 27.99 2011-12-20 23:41:21.000 354 33358.89 374.25 2318.43 27.99 2011-12-20 23:41:22.000 354 33358.92 374.26 2318.46 27.99 2011-12-20 23:41:23.000 354 33358.86 374.24 2318.52 27.99 2011-12-20 23:41:24.000 354 33358.87 374.25 2318.49 27.99 2011-12-20 23:41:25.000 354 33358.90 374.25 2318.52 27.99 2011-12-20 23:41:26.000 354 33358.82 374.25 2318.57 27.99 2011-12-20 23:41:27.000 354 33358.85 374.22 2318.49 27.99 2011-12-20 23:41:28.000 354 33358.95 374.24 2318.52 27.99 2011-12-20 23:41:29.000 354 33358.89 374.21 2318.64 27.99 2011-12-20 23:41:30.000 354 33358.88 374.27 2318.55 27.99 2011-12-20 23:41:31.000 354 33358.90 374.27 2318.54 27.99 2011-12-20 23:41:31.000 354 33358.92 374.23 2318.52 27.99 2011-12-20 23:41:33.000 354 33358.85 374.24 2318.50 27.99 2011-12-20 23:41:34.000 354 33358.80 374.23 2318.51 27.99 2011-12-20 23:41:35.000 354 33358.85 374.25 2318.58 27.99 2011-12-20 23:41:36.000 354 33358.89 374.23 2318.46 27.99 2011-12-20 23:41:37.000 354 33358.86 374.21 2318.45 27.99 2011-12-20 23:41:38.000 354 33358.86 374.23 2318.59 27.99 2011-12-20 23:41:39.000 354 33358.93 374.29 2318.50 27.99 2011-12-20 23:41:40.000 354 33358.91 374.29 2318.47 27.99 2011-12-20 23:41:41.000 354 33358.86 374.27 2318.52 27.99 2011-12-20 23:41:42.000 354 33358.89 374.26 2318.57 27.99 2011-12-20 23:41:43.000 354 33358.82 374.22 2318.59 27.99 2011-12-20 23:41:44.000 354 33358.84 374.24 2318.45 27.99 2011-12-20 23:41:45.000 354 33358.97 374.29 2318.57 27.99 2011-12-20 23:41:46.000 354 33358.82 374.26 2318.52 27.99 2011-12-20 23:41:47.000 354 33358.92 374.25 2318.57 27.99 2011-12-20 23:41:48.000 354 33358.93 374.22 2318.49 27.99 2011-12-20 23:41:49.000 354 33358.89 374.25 2318.55 27.99 2011-12-20 23:41:50.000 354 33358.92 374.26 2318.58 27.99 2011-12-20 23:41:51.000 354 33358.93 374.30 2318.53 27.99 2011-12-20 23:41:52.000 354 33358.89 374.27 2318.53 27.99 2011-12-20 23:41:53.000 354 33358.88 374.26 2318.53 27.99 2011-12-20 23:41:54.000 354 33358.93 374.24 2318.62 27.99 2011-12-20 23:41:55.000 354 33358.78 374.28 2318.53 27.99 2011-12-20 23:41:56.000 354 33358.95 374.23 2318.53 27.99 2011-12-20 23:41:57.000 354 33358.83 374.29 2318.57 27.99 2011-12-20 23:41:58.000 354 33358.87 374.26 2318.58 27.99 2011-12-20 23:41:59.000 354 33358.81 374.23 2318.54 27.99 2011-12-20 23:42:00.000 354 33358.93 374.26 2318.58 27.99 2011-12-20 23:42:01.000 354 33358.82 374.22 2318.50 27.99 2011-12-20 23:42:02.000 354 33358.95 374.24 2318.62 27.99 2011-12-20 23:42:03.000 354 33358.90 374.21 2318.61 27.99 2011-12-20 23:42:04.000 354 33358.86 374.29 2318.54 27.99 2011-12-20 23:42:05.000 354 33358.91 374.28 2318.51 27.99 2011-12-20 23:42:06.000 354 33358.97 374.26 2318.67 27.99 2011-12-20 23:42:07.000 354 33358.91 374.26 2318.53 27.99 2011-12-20 23:42:08.000 354 33358.85 374.30 2318.45 27.99 2011-12-20 23:42:09.000 354 33358.90 374.27 2318.54 27.99 2011-12-20 23:42:10.000 354 33358.90 374.28 2318.49 27.99 2011-12-20 23:42:11.000 354 33358.95 374.27 2318.47 27.99 2011-12-20 23:42:12.000 354 33358.85 374.25 2318.49 27.99 2011-12-20 23:42:12.000 354 33358.86 374.25 2318.57 27.99 2011-12-20 23:42:14.000 354 33358.94 374.29 2318.57 27.99 2011-12-20 23:42:15.000 354 33358.97 374.24 2318.54 27.99 2011-12-20 23:42:16.000 354 33358.91 374.25 2318.54 27.99 2011-12-20 23:42:17.000 354 33358.95 374.27 2318.59 27.99 2011-12-20 23:42:18.000 354 33358.88 374.25 2318.59 27.99 2011-12-20 23:42:19.000 354 33358.87 374.27 2318.51 28.00 2011-12-20 23:42:20.000 354 33358.94 374.30 2318.56 28.00 2011-12-20 23:42:21.000 354 33358.89 374.25 2318.57 28.00 2011-12-20 23:42:22.000 354 33358.91 374.22 2318.48 27.99 2011-12-20 23:42:23.000 354 33358.89 374.23 2318.66 28.00 2011-12-20 23:42:24.000 354 33358.89 374.27 2318.57 28.00 2011-12-20 23:42:25.000 354 33358.92 374.25 2318.58 28.00 2011-12-20 23:42:25.000 354 33358.82 374.25 2318.55 28.00 2011-12-20 23:42:27.000 354 33358.97 374.26 2318.53 28.00 2011-12-20 23:42:28.000 354 33358.91 374.27 2318.67 28.00 2011-12-20 23:42:29.000 354 33359.04 374.24 2318.49 28.00 2011-12-20 23:42:30.000 354 33358.91 374.25 2318.53 28.00 2011-12-20 23:42:31.000 354 33358.92 374.21 2318.51 28.00 2011-12-20 23:42:32.000 354 33358.99 374.27 2318.53 28.00 2011-12-20 23:42:33.000 354 33358.95 374.23 2318.54 27.99 2011-12-20 23:42:34.000 354 33358.91 374.25 2318.48 28.00 2011-12-20 23:42:35.000 354 33358.99 374.28 2318.61 28.00 2011-12-20 23:42:36.000 354 33358.94 374.27 2318.54 28.00 2011-12-20 23:42:37.000 354 33358.97 374.30 2318.55 28.00 2011-12-20 23:42:38.000 354 33358.83 374.25 2318.49 28.00 2011-12-20 23:42:39.000 354 33358.89 374.25 2318.58 28.00 2011-12-20 23:42:40.000 354 33358.91 374.28 2318.59 28.00 2011-12-20 23:42:41.000 354 33359.01 374.26 2318.49 28.00 2011-12-20 23:42:42.000 354 33358.94 374.28 2318.53 28.00 2011-12-20 23:42:43.000 354 33358.81 374.29 2318.59 28.00 2011-12-20 23:42:44.000 354 33358.91 374.28 2318.59 28.00 2011-12-20 23:42:45.000 354 33358.99 374.26 2318.61 28.00 2011-12-20 23:42:46.000 354 33359.00 374.26 2318.61 28.00 2011-12-20 23:42:47.000 354 33359.08 374.28 2318.61 28.00 2011-12-20 23:42:48.000 354 33358.82 374.29 2318.58 28.00 2011-12-20 23:42:49.000 354 33358.88 374.25 2318.53 28.00 2011-12-20 23:42:50.000 354 33358.89 374.28 2318.62 28.00 2011-12-20 23:42:51.000 354 33358.93 374.27 2318.51 28.00 2011-12-20 23:42:52.000 354 33358.83 374.29 2318.56 28.00 2011-12-20 23:42:53.000 354 33358.98 374.28 2318.53 28.00 2011-12-20 23:42:54.000 354 33358.89 374.29 2318.61 28.00 2011-12-20 23:42:55.000 354 33358.85 374.32 2318.57 28.00 2011-12-20 23:42:56.000 354 33358.94 374.26 2318.54 28.00 2011-12-20 23:42:57.000 354 33358.91 374.25 2318.66 28.00 2011-12-20 23:42:58.000 354 33358.87 374.27 2318.52 28.00 2011-12-20 23:42:59.000 354 33358.94 374.26 2318.58 28.00 2011-12-20 23:43:00.000 354 33358.90 374.32 2318.56 28.00 2011-12-20 23:43:01.000 354 33358.94 374.30 2318.52 28.00 2011-12-20 23:43:02.000 354 33358.85 374.31 2318.57 28.00 2011-12-20 23:43:03.000 354 33358.83 374.32 2318.59 28.00 2011-12-20 23:43:04.000 354 33358.92 374.27 2318.51 28.00 2011-12-20 23:43:05.000 354 33358.85 374.26 2318.61 28.00 2011-12-20 23:43:06.000 354 33358.94 374.28 2318.51 28.00 2011-12-20 23:43:06.000 354 33358.91 374.29 2318.56 28.00 2011-12-20 23:43:08.000 354 33358.86 374.29 2318.58 28.00 2011-12-20 23:43:09.000 354 33358.93 374.25 2318.60 28.00 2011-12-20 23:43:10.000 354 33358.94 374.29 2318.55 28.00 2011-12-20 23:43:11.000 354 33358.76 374.27 2318.50 28.00 2011-12-20 23:43:12.000 354 33358.93 374.33 2318.57 28.00 2011-12-20 23:43:13.000 354 33358.79 374.29 2318.51 28.00 2011-12-20 23:43:14.000 354 33358.83 374.30 2318.48 28.00 2011-12-20 23:43:15.000 354 33358.82 374.33 2318.57 28.00 2011-12-20 23:43:16.000 354 33358.85 374.30 2318.53 28.00 2011-12-20 23:43:17.000 354 33358.79 374.35 2318.57 28.00 2011-12-20 23:43:18.000 354 33358.90 374.32 2318.57 28.00 2011-12-20 23:43:19.000 354 33358.76 374.33 2318.61 28.00 2011-12-20 23:43:19.000 354 33358.81 374.26 2318.64 28.00 2011-12-20 23:43:21.000 354 33358.79 374.29 2318.57 28.00 2011-12-20 23:43:22.000 354 33358.71 374.32 2318.57 28.00 2011-12-20 23:43:23.000 354 33358.82 374.30 2318.56 28.00 2011-12-20 23:43:24.000 354 33358.75 374.32 2318.62 28.00 2011-12-20 23:43:25.000 354 33358.79 374.29 2318.52 28.00 2011-12-20 23:43:26.000 354 33358.76 374.34 2318.53 28.00 2011-12-20 23:43:27.000 354 33358.77 374.33 2318.52 28.00 2011-12-20 23:43:28.000 354 33358.73 374.33 2318.52 28.00 2011-12-20 23:43:29.000 354 33358.75 374.35 2318.58 28.00 2011-12-20 23:43:30.000 354 33358.70 374.33 2318.55 28.00 2011-12-20 23:43:31.000 354 33358.74 374.35 2318.59 28.00 2011-12-20 23:43:32.000 354 33358.76 374.32 2318.64 28.00 2011-12-20 23:43:33.000 354 33358.78 374.31 2318.55 28.00 2011-12-20 23:43:34.000 354 33358.81 374.32 2318.51 28.00 2011-12-20 23:43:35.000 354 33358.76 374.38 2318.58 28.00 2011-12-20 23:43:36.000 354 33358.75 374.31 2318.57 28.00 2011-12-20 23:43:37.000 354 33358.76 374.33 2318.54 28.00 2011-12-20 23:43:38.000 354 33358.83 374.38 2318.52 28.00 2011-12-20 23:43:39.000 354 33358.77 374.34 2318.63 28.00 2011-12-20 23:43:40.000 354 33358.74 374.33 2318.56 28.00 2011-12-20 23:43:41.000 354 33358.74 374.32 2318.60 28.00 2011-12-20 23:43:42.000 354 33358.75 374.40 2318.53 28.00 2011-12-20 23:43:43.000 354 33358.80 374.32 2318.57 28.00 2011-12-20 23:43:44.000 354 33358.81 374.34 2318.49 28.00 2011-12-20 23:43:45.000 354 33358.85 374.34 2318.61 28.00 2011-12-20 23:43:46.000 354 33358.76 374.35 2318.59 28.00 2011-12-20 23:43:47.000 354 33358.79 374.35 2318.51 28.00 2011-12-20 23:43:48.000 354 33358.79 374.35 2318.62 28.00 2011-12-20 23:43:49.000 354 33358.79 374.32 2318.64 28.00 2011-12-20 23:43:50.000 354 33358.81 374.35 2318.58 28.00 2011-12-20 23:43:51.000 354 33358.86 374.42 2318.66 28.00 2011-12-20 23:43:52.000 354 33358.78 374.36 2318.57 28.00 2011-12-20 23:43:53.000 354 33358.85 374.31 2318.58 28.00 2011-12-20 23:43:54.000 354 33358.61 374.39 2318.53 28.00 2011-12-20 23:43:55.000 354 33358.71 374.41 2318.64 28.00 2011-12-20 23:43:56.000 354 33358.78 374.38 2318.66 28.00 2011-12-20 23:43:57.000 354 33358.88 374.31 2318.62 28.00 2011-12-20 23:43:58.000 354 33358.76 374.37 2318.67 28.00 2011-12-20 23:43:59.000 354 33358.75 374.42 2318.59 28.00 2011-12-20 23:44:00.000 354 33358.82 374.38 2318.60 28.00 2011-12-20 23:44:00.000 354 33358.86 374.39 2318.63 28.00 2011-12-20 23:44:02.000 354 33358.75 374.34 2318.58 28.00 2011-12-20 23:44:03.000 354 33358.83 374.38 2318.66 28.00 2011-12-20 23:44:04.000 354 33358.76 374.36 2318.55 28.00 2011-12-20 23:44:05.000 354 33358.83 374.37 2318.59 28.00 2011-12-20 23:44:06.000 354 33358.70 374.36 2318.53 28.00 2011-12-20 23:44:07.000 354 33358.82 374.37 2318.67 28.00 2011-12-20 23:44:08.000 354 33358.76 374.37 2318.58 28.00 2011-12-20 23:44:09.000 354 33358.79 374.37 2318.57 28.00 2011-12-20 23:44:10.000 354 33358.81 374.37 2318.53 28.00 2011-12-20 23:44:11.000 354 33358.87 374.38 2318.64 28.00 2011-12-20 23:44:12.000 354 33358.81 374.37 2318.62 28.00 2011-12-20 23:44:13.000 354 33358.80 374.42 2318.55 28.00 2011-12-20 23:44:13.000 354 33358.75 374.39 2318.66 28.00 2011-12-20 23:44:15.000 354 33358.85 374.38 2318.59 28.00 2011-12-20 23:44:16.000 354 33358.88 374.39 2318.52 28.00 2011-12-20 23:44:17.000 354 33358.86 374.41 2318.61 28.00 2011-12-20 23:44:18.000 354 33358.74 374.38 2318.62 28.00 2011-12-20 23:44:19.000 354 33358.78 374.36 2318.62 28.00 2011-12-20 23:44:20.000 354 33358.82 374.37 2318.63 28.00 2011-12-20 23:44:21.000 354 33358.81 374.38 2318.62 28.00 2011-12-20 23:44:22.000 354 33358.86 374.37 2318.61 28.00 2011-12-20 23:44:23.000 354 33358.82 374.42 2318.58 28.00 2011-12-20 23:44:24.000 354 33358.91 374.38 2318.54 28.00 2011-12-20 23:44:25.000 354 33358.93 374.38 2318.62 28.00 2011-12-20 23:44:26.000 354 33358.85 374.39 2318.62 28.00 2011-12-20 23:44:27.000 354 33358.81 374.38 2318.55 28.00 2011-12-20 23:44:28.000 354 33358.86 374.39 2318.66 28.00 2011-12-20 23:44:29.000 354 33358.97 374.39 2318.65 28.00 2011-12-20 23:44:30.000 354 33358.80 374.39 2318.59 28.00 2011-12-20 23:44:31.000 354 33358.79 374.41 2318.49 28.00 2011-12-20 23:44:32.000 354 33358.85 374.37 2318.54 28.00 2011-12-20 23:44:33.000 354 33358.83 374.43 2318.58 28.00 2011-12-20 23:44:34.000 354 33358.86 374.43 2318.59 28.00 2011-12-20 23:44:35.000 354 33358.72 374.42 2318.57 28.00 2011-12-20 23:44:36.000 354 33358.88 374.41 2318.62 28.00 2011-12-20 23:44:37.000 354 33358.82 374.41 2318.63 28.00 2011-12-20 23:44:38.000 354 33358.78 374.40 2318.59 28.00 2011-12-20 23:44:39.000 354 33358.76 374.40 2318.57 28.00 2011-12-20 23:44:40.000 354 33358.92 374.40 2318.59 28.00 2011-12-20 23:44:41.000 354 33358.92 374.41 2318.63 28.00 2011-12-20 23:44:42.000 354 33358.80 374.42 2318.57 28.00 2011-12-20 23:44:43.000 354 33358.91 374.40 2318.60 28.00 2011-12-20 23:44:44.000 354 33358.81 374.43 2318.61 28.00 2011-12-20 23:44:45.000 354 33358.85 374.44 2318.60 28.00 2011-12-20 23:44:46.000 354 33358.89 374.39 2318.57 28.00 2011-12-20 23:44:47.000 354 33358.85 374.43 2318.61 28.00 2011-12-20 23:44:48.000 354 33358.83 374.42 2318.53 28.00 2011-12-20 23:44:49.000 354 33358.80 374.43 2318.59 28.00 2011-12-20 23:44:50.000 354 33358.82 374.42 2318.55 28.00 2011-12-20 23:44:51.000 354 33358.91 374.43 2318.56 28.00 2011-12-20 23:44:52.000 354 33358.88 374.44 2318.53 28.00 2011-12-20 23:44:53.000 354 33358.74 374.44 2318.58 28.00 2011-12-20 23:44:54.000 354 33358.91 374.46 2318.59 28.00 2011-12-20 23:44:54.000 354 33358.88 374.42 2318.56 28.00 2011-12-20 23:44:56.000 354 33358.82 374.40 2318.52 28.00 2011-12-20 23:44:57.000 354 33359.04 374.42 2318.62 28.00 2011-12-20 23:44:58.000 354 33358.92 374.46 2318.58 28.00 2011-12-20 23:44:59.000 354 33359.03 374.43 2318.55 28.00 2011-12-20 23:45:00.000 354 33358.89 374.49 2318.46 28.00 2011-12-20 23:45:01.000 354 33358.87 374.45 2318.57 28.00 2011-12-20 23:45:02.000 354 33358.89 374.44 2318.62 28.00 2011-12-20 23:45:03.000 354 33358.88 374.47 2318.61 28.00 2011-12-20 23:45:04.000 354 33358.86 374.43 2318.62 28.00 2011-12-20 23:45:05.000 354 33358.76 374.48 2318.64 28.00 2011-12-20 23:45:06.000 354 33358.97 374.43 2318.55 28.00 2011-12-20 23:45:07.000 354 33358.87 374.43 2318.64 28.00 2011-12-20 23:45:07.000 354 33358.85 374.44 2318.58 28.00 2011-12-20 23:45:09.000 354 33358.85 374.48 2318.59 28.00 2011-12-20 23:45:10.000 354 33358.98 374.47 2318.64 28.00 2011-12-20 23:45:11.000 354 33358.87 374.46 2318.58 28.00 2011-12-20 23:45:12.000 354 33358.99 374.48 2318.60 28.00 2011-12-20 23:45:13.000 354 33358.78 374.47 2318.65 28.00 2011-12-20 23:45:14.000 354 33358.89 374.48 2318.57 28.00 2011-12-20 23:45:15.000 354 33358.92 374.49 2318.66 28.00 2011-12-20 23:45:16.000 354 33358.88 374.49 2318.58 28.00 2011-12-20 23:45:17.000 354 33359.00 374.48 2318.59 28.00 2011-12-20 23:45:18.000 354 33358.95 374.55 2318.52 28.00 2011-12-20 23:45:19.000 354 33358.92 374.43 2318.67 28.00 2011-12-20 23:45:20.000 354 33358.89 374.45 2318.70 28.00 2011-12-20 23:45:21.000 354 33358.92 374.45 2318.60 28.00 2011-12-20 23:45:22.000 354 33358.90 374.44 2318.61 28.00 2011-12-20 23:45:23.000 354 33358.85 374.46 2318.58 28.00 2011-12-20 23:45:24.000 354 33358.85 374.46 2318.58 28.00 2011-12-20 23:45:25.000 354 33359.00 374.46 2318.59 28.00 2011-12-20 23:45:26.000 354 33358.88 374.44 2318.54 28.00 2011-12-20 23:45:27.000 354 33358.90 374.50 2318.66 28.00 2011-12-20 23:45:28.000 354 33358.92 374.43 2318.57 28.00 2011-12-20 23:45:29.000 354 33359.04 374.46 2318.59 28.00 2011-12-20 23:45:30.000 354 33358.95 374.50 2318.55 28.00 2011-12-20 23:45:31.000 354 33358.94 374.50 2318.59 28.00 2011-12-20 23:45:32.000 354 33358.90 374.45 2318.54 28.00 2011-12-20 23:45:33.000 354 33358.96 374.52 2318.65 28.00 2011-12-20 23:45:34.000 354 33359.03 374.49 2318.62 28.00 2011-12-20 23:45:35.000 354 33358.99 374.50 2318.58 28.00 2011-12-20 23:45:36.000 354 33358.85 374.47 2318.61 28.00 2011-12-20 23:45:37.000 354 33359.03 374.48 2318.57 28.00 2011-12-20 23:45:38.000 354 33358.89 374.47 2318.57 28.00 2011-12-20 23:45:39.000 354 33358.89 374.48 2318.50 28.00 2011-12-20 23:45:40.000 354 33358.91 374.51 2318.57 28.00 2011-12-20 23:45:41.000 354 33358.83 374.49 2318.62 28.00 2011-12-20 23:45:42.000 354 33358.88 374.51 2318.58 28.00 2011-12-20 23:45:43.000 354 33358.83 374.51 2318.55 28.00 2011-12-20 23:45:44.000 354 33358.94 374.51 2318.52 28.00 2011-12-20 23:45:45.000 354 33358.91 374.56 2318.68 28.00 2011-12-20 23:45:46.000 354 33358.92 374.52 2318.54 28.00 2011-12-20 23:45:47.000 354 33358.81 374.48 2318.60 28.00 2011-12-20 23:45:48.000 354 33358.93 374.50 2318.58 28.00 2011-12-20 23:45:48.000 354 33358.97 374.49 2318.59 28.00 2011-12-20 23:45:50.000 354 33358.97 374.48 2318.61 28.00 2011-12-20 23:45:51.000 354 33358.91 374.51 2318.55 28.00 2011-12-20 23:45:52.000 354 33358.88 374.54 2318.58 28.00 2011-12-20 23:45:53.000 354 33359.01 374.49 2318.58 28.00 2011-12-20 23:45:54.000 354 33358.84 374.52 2318.59 28.00 2011-12-20 23:45:55.000 354 33358.98 374.49 2318.59 28.00 2011-12-20 23:45:56.000 354 33358.96 374.52 2318.57 28.00 2011-12-20 23:45:57.000 354 33359.02 374.53 2318.62 28.00 2011-12-20 23:45:58.000 354 33358.94 374.50 2318.59 28.00 2011-12-20 23:45:59.000 354 33358.83 374.52 2318.58 28.00 2011-12-20 23:46:00.000 354 33358.88 374.52 2318.68 28.00 2011-12-20 23:46:01.000 354 33359.01 374.51 2318.59 28.00 2011-12-20 23:46:01.000 354 33358.91 374.50 2318.66 28.00 2011-12-20 23:46:03.000 354 33358.90 374.51 2318.62 28.00 2011-12-20 23:46:04.000 354 33358.95 374.52 2318.62 28.00 2011-12-20 23:46:05.000 354 33358.98 374.54 2318.57 28.00 2011-12-20 23:46:06.000 354 33358.83 374.48 2318.55 28.00 2011-12-20 23:46:07.000 354 33358.95 374.52 2318.60 28.00 2011-12-20 23:46:08.000 354 33358.91 374.50 2318.70 28.00 2011-12-20 23:46:09.000 354 33358.91 374.54 2318.64 28.00 2011-12-20 23:46:10.000 354 33358.95 374.53 2318.65 28.00 2011-12-20 23:46:11.000 354 33358.88 374.55 2318.56 28.00 2011-12-20 23:46:12.000 354 33358.95 374.51 2318.65 28.00 2011-12-20 23:46:13.000 354 33359.01 374.55 2318.58 28.00 2011-12-20 23:46:14.000 354 33358.84 374.53 2318.53 28.00 2011-12-20 23:46:15.000 354 33358.89 374.56 2318.53 28.00 2011-12-20 23:46:16.000 354 33358.86 374.51 2318.51 28.00 2011-12-20 23:46:17.000 354 33358.83 374.55 2318.65 28.00 2011-12-20 23:46:18.000 354 33358.90 374.56 2318.62 28.00 2011-12-20 23:46:19.000 354 33358.98 374.53 2318.58 28.00 2011-12-20 23:46:20.000 354 33358.96 374.53 2318.62 28.00 2011-12-20 23:46:21.000 354 33358.88 374.53 2318.68 28.00 2011-12-20 23:46:22.000 354 33358.92 374.55 2318.56 28.00 2011-12-20 23:46:23.000 354 33358.95 374.54 2318.52 28.00 2011-12-20 23:46:24.000 354 33358.90 374.52 2318.62 28.00 2011-12-20 23:46:25.000 354 33359.04 374.52 2318.61 28.00 2011-12-20 23:46:26.000 354 33358.92 374.53 2318.53 28.00 2011-12-20 23:46:27.000 354 33358.91 374.51 2318.58 28.00 2011-12-20 23:46:28.000 354 33358.89 374.52 2318.55 28.00 2011-12-20 23:46:29.000 354 33358.86 374.53 2318.58 28.00 2011-12-20 23:46:30.000 354 33358.91 374.50 2318.52 28.00 2011-12-20 23:46:31.000 354 33359.01 374.56 2318.60 28.00 2011-12-20 23:46:32.000 354 33358.96 374.54 2318.57 28.00 2011-12-20 23:46:33.000 354 33358.93 374.49 2318.57 28.00 2011-12-20 23:46:34.000 354 33358.92 374.53 2318.55 28.00 2011-12-20 23:46:35.000 354 33358.97 374.50 2318.57 28.00 2011-12-20 23:46:36.000 354 33359.02 374.49 2318.61 28.00 2011-12-20 23:46:37.000 354 33358.89 374.56 2318.57 28.00 2011-12-20 23:46:38.000 354 33358.92 374.50 2318.58 28.00 2011-12-20 23:46:39.000 354 33358.92 374.51 2318.57 28.00 2011-12-20 23:46:40.000 354 33358.91 374.52 2318.62 28.00 2011-12-20 23:46:41.000 354 33358.92 374.51 2318.64 28.00 2011-12-20 23:46:42.000 354 33358.94 374.48 2318.56 28.00 2011-12-20 23:46:42.000 354 33358.88 374.52 2318.66 28.00 2011-12-20 23:46:44.000 354 33358.94 374.52 2318.57 28.00 2011-12-20 23:46:45.000 354 33358.94 374.51 2318.55 28.00 2011-12-20 23:46:46.000 354 33358.92 374.54 2318.58 28.00 2011-12-20 23:46:47.000 354 33358.94 374.49 2318.58 28.00 2011-12-20 23:46:48.000 354 33358.92 374.48 2318.63 28.00 2011-12-20 23:46:49.000 354 33358.94 374.49 2318.57 28.00 2011-12-20 23:46:50.000 354 33358.88 374.49 2318.58 28.00 2011-12-20 23:46:51.000 354 33358.98 374.47 2318.58 28.00 2011-12-20 23:46:52.000 354 33359.02 374.51 2318.69 28.00 2011-12-20 23:46:53.000 354 33358.94 374.59 2318.61 28.00 2011-12-20 23:46:54.000 354 33358.96 374.50 2318.59 28.00 2011-12-20 23:46:55.000 354 33358.86 374.49 2318.58 28.00 2011-12-20 23:46:55.000 354 33358.97 374.50 2318.57 28.00 2011-12-20 23:46:57.000 354 33359.00 374.54 2318.59 28.00 2011-12-20 23:46:58.000 354 33358.95 374.52 2318.57 28.00 2011-12-20 23:46:59.000 354 33358.98 374.51 2318.60 28.00 2011-12-20 23:47:00.000 354 33359.01 374.56 2318.55 28.00 2011-12-20 23:47:01.000 354 33358.95 374.52 2318.62 28.00 2011-12-20 23:47:02.000 354 33358.92 374.50 2318.48 28.00 2011-12-20 23:47:03.000 354 33359.03 374.51 2318.54 28.00 2011-12-20 23:47:04.000 354 33358.95 374.52 2318.59 28.00 2011-12-20 23:47:05.000 354 33359.02 374.49 2318.52 28.00 2011-12-20 23:47:06.000 354 33358.96 374.51 2318.58 28.00 2011-12-20 23:47:07.000 354 33358.90 374.53 2318.61 28.00 2011-12-20 23:47:08.000 354 33359.02 374.52 2318.67 28.00 2011-12-20 23:47:09.000 354 33359.02 374.51 2318.57 28.00 2011-12-20 23:47:10.000 354 33358.96 374.51 2318.59 28.00 2011-12-20 23:47:11.000 354 33358.93 374.51 2318.58 28.00 2011-12-20 23:47:12.000 354 33359.06 374.56 2318.58 28.00 2011-12-20 23:47:13.000 354 33358.97 374.52 2318.51 28.00 2011-12-20 23:47:14.000 354 33358.92 374.53 2318.52 28.00 2011-12-20 23:47:15.000 354 33359.00 374.52 2318.52 28.00 2011-12-20 23:47:16.000 354 33358.97 374.49 2318.54 28.00 2011-12-20 23:47:17.000 354 33358.91 374.52 2318.51 28.00 2011-12-20 23:47:18.000 354 33358.92 374.50 2318.61 28.00 2011-12-20 23:47:19.000 354 33359.10 374.49 2318.54 28.00 2011-12-20 23:47:20.000 354 33359.00 374.50 2318.58 28.00 2011-12-20 23:47:21.000 354 33359.00 374.50 2318.57 28.00 2011-12-20 23:47:22.000 354 33358.93 374.55 2318.51 28.00 2011-12-20 23:47:23.000 354 33359.02 374.51 2318.49 28.00 2011-12-20 23:47:24.000 354 33359.02 374.51 2318.58 28.00 2011-12-20 23:47:25.000 354 33359.03 374.54 2318.57 28.00 2011-12-20 23:47:26.000 354 33358.97 374.55 2318.56 28.00 2011-12-20 23:47:27.000 354 33359.00 374.55 2318.58 28.00 2011-12-20 23:47:28.000 354 33358.92 374.55 2318.59 28.00 2011-12-20 23:47:29.000 354 33358.98 374.55 2318.45 28.00 2011-12-20 23:47:30.000 354 33358.98 374.53 2318.55 28.00 2011-12-20 23:47:31.000 354 33358.85 374.56 2318.52 28.00 2011-12-20 23:47:32.000 354 33358.90 374.57 2318.50 28.00 2011-12-20 23:47:33.000 354 33358.95 374.51 2318.48 28.00 2011-12-20 23:47:34.000 354 33359.05 374.54 2318.45 28.00 2011-12-20 23:47:35.000 354 33359.04 374.55 2318.56 28.00 2011-12-20 23:47:36.000 354 33358.91 374.51 2318.55 28.00 2011-12-20 23:47:36.000 354 33358.90 374.54 2318.57 28.00 2011-12-20 23:47:38.000 354 33358.97 374.49 2318.64 28.00 2011-12-20 23:47:39.000 354 33358.97 374.54 2318.53 28.00 2011-12-20 23:47:40.000 354 33358.92 374.50 2318.52 28.00 2011-12-20 23:47:41.000 354 33359.03 374.54 2318.57 28.00 2011-12-20 23:47:42.000 354 33359.01 374.52 2318.63 28.00 2011-12-20 23:47:43.000 354 33358.83 374.51 2318.55 28.00 2011-12-20 23:47:44.000 354 33358.97 374.51 2318.53 28.00 2011-12-20 23:47:45.000 354 33358.98 374.54 2318.60 28.00 2011-12-20 23:47:46.000 354 33358.91 374.49 2318.54 28.00 2011-12-20 23:47:47.000 354 33359.05 374.52 2318.60 28.00 2011-12-20 23:47:48.000 354 33359.00 374.55 2318.56 28.00 2011-12-20 23:47:49.000 354 33359.02 374.50 2318.56 28.00 2011-12-20 23:47:49.000 354 33358.99 374.50 2318.58 28.00 2011-12-20 23:47:51.000 354 33359.04 374.53 2318.58 28.00 2011-12-20 23:47:52.000 354 33358.97 374.52 2318.53 28.00 2011-12-20 23:47:53.000 354 33359.11 374.50 2318.59 28.00 2011-12-20 23:47:54.000 354 33359.02 374.49 2318.65 28.00 2011-12-20 23:47:55.000 354 33358.99 374.48 2318.54 28.00 2011-12-20 23:47:56.000 354 33359.05 374.46 2318.57 28.00 2011-12-20 23:47:57.000 354 33359.00 374.48 2318.50 28.00 2011-12-20 23:47:58.000 354 33359.00 374.53 2318.55 28.00 2011-12-20 23:47:59.000 354 33358.98 374.48 2318.50 28.00 2011-12-20 23:48:00.000 354 33358.86 374.51 2318.52 28.00 2011-12-20 23:48:01.000 354 33358.95 374.51 2318.59 28.00 2011-12-20 23:48:02.000 354 33358.94 374.49 2318.56 28.00 2011-12-20 23:48:03.000 354 33359.00 374.52 2318.58 28.00 2011-12-20 23:48:04.000 354 33358.94 374.51 2318.53 28.00 2011-12-20 23:48:05.000 354 33358.97 374.51 2318.62 28.00 2011-12-20 23:48:06.000 354 33358.84 374.52 2318.55 28.00 2011-12-20 23:48:07.000 354 33358.98 374.53 2318.50 28.00 2011-12-20 23:48:08.000 354 33358.98 374.51 2318.55 28.00 2011-12-20 23:48:09.000 354 33359.00 374.52 2318.60 28.00 2011-12-20 23:48:10.000 354 33358.98 374.57 2318.52 28.00 2011-12-20 23:48:11.000 354 33359.04 374.51 2318.61 28.00 2011-12-20 23:48:12.000 354 33358.87 374.49 2318.58 28.00 2011-12-20 23:48:13.000 354 33358.95 374.55 2318.59 28.00 2011-12-20 23:48:14.000 354 33359.03 374.51 2318.58 28.00 2011-12-20 23:48:15.000 354 33358.91 374.56 2318.55 28.00 2011-12-20 23:48:16.000 354 33358.93 374.56 2318.60 28.00 2011-12-20 23:48:17.000 354 33359.00 374.56 2318.59 28.00 2011-12-20 23:48:18.000 354 33358.87 374.54 2318.50 28.00 2011-12-20 23:48:19.000 354 33359.00 374.53 2318.50 28.00 2011-12-20 23:48:20.000 354 33358.91 374.54 2318.53 28.00 2011-12-20 23:48:21.000 354 33358.96 374.53 2318.62 28.00 2011-12-20 23:48:22.000 354 33358.88 374.49 2318.62 28.00 2011-12-20 23:48:23.000 354 33358.89 374.55 2318.60 28.00 2011-12-20 23:48:24.000 354 33358.92 374.56 2318.59 28.00 2011-12-20 23:48:25.000 354 33358.82 374.54 2318.59 28.00 2011-12-20 23:48:26.000 354 33358.92 374.53 2318.58 28.00 2011-12-20 23:48:27.000 354 33358.88 374.51 2318.55 28.00 2011-12-20 23:48:28.000 354 33358.94 374.54 2318.51 28.00 2011-12-20 23:48:29.000 354 33358.91 374.53 2318.61 28.00 2011-12-20 23:48:30.000 354 33358.96 374.58 2318.66 28.00 2011-12-20 23:48:30.000 354 33358.90 374.52 2318.56 28.00 2011-12-20 23:48:32.000 354 33358.97 374.50 2318.55 28.00 2011-12-20 23:48:33.000 354 33358.94 374.51 2318.55 28.00 2011-12-20 23:48:34.000 354 33359.00 374.51 2318.56 28.00 2011-12-20 23:48:35.000 354 33358.94 374.54 2318.57 28.00 2011-12-20 23:48:36.000 354 33358.97 374.56 2318.52 28.00 2011-12-20 23:48:37.000 354 33358.92 374.53 2318.59 28.00 2011-12-20 23:48:38.000 354 33359.00 374.52 2318.57 28.00 2011-12-20 23:48:39.000 354 33358.88 374.56 2318.57 28.00 2011-12-20 23:48:40.000 354 33358.92 374.52 2318.53 28.00 2011-12-20 23:48:41.000 354 33358.92 374.54 2318.53 28.00 2011-12-20 23:48:42.000 354 33358.78 374.55 2318.53 28.00 2011-12-20 23:48:43.000 354 33358.97 374.59 2318.63 28.00 2011-12-20 23:48:43.000 354 33358.85 374.54 2318.57 28.00 2011-12-20 23:48:45.000 354 33358.99 374.57 2318.59 28.00 2011-12-20 23:48:46.000 354 33358.94 374.52 2318.55 28.00 2011-12-20 23:48:47.000 354 33358.86 374.55 2318.67 28.00 2011-12-20 23:48:48.000 354 33358.82 374.52 2318.57 28.00 2011-12-20 23:48:49.000 354 33358.85 374.51 2318.57 28.00 2011-12-20 23:48:50.000 354 33358.86 374.51 2318.58 28.00 2011-12-20 23:48:51.000 354 33358.89 374.54 2318.58 28.00 2011-12-20 23:48:52.000 354 33358.94 374.58 2318.56 28.00 2011-12-20 23:48:53.000 354 33358.82 374.53 2318.59 28.00 2011-12-20 23:48:54.000 354 33358.89 374.53 2318.56 28.00 2011-12-20 23:48:55.000 354 33358.85 374.57 2318.54 28.00 2011-12-20 23:48:56.000 354 33358.89 374.55 2318.53 28.00 2011-12-20 23:48:57.000 354 33358.91 374.57 2318.61 28.00 2011-12-20 23:48:58.000 354 33358.86 374.57 2318.57 28.00 2011-12-20 23:48:59.000 354 33358.89 374.53 2318.53 28.00 2011-12-20 23:49:00.000 354 33358.84 374.56 2318.61 28.00 2011-12-20 23:49:01.000 354 33358.90 374.54 2318.57 28.00 2011-12-20 23:49:02.000 354 33358.85 374.53 2318.62 28.00 2011-12-20 23:49:03.000 354 33358.94 374.58 2318.49 28.00 2011-12-20 23:49:04.000 354 33358.93 374.59 2318.54 28.00 2011-12-20 23:49:05.000 354 33358.99 374.57 2318.52 28.00 2011-12-20 23:49:06.000 354 33358.85 374.55 2318.59 28.00 2011-12-20 23:49:07.000 354 33358.96 374.60 2318.54 28.00 2011-12-20 23:49:08.000 354 33358.89 374.59 2318.59 28.00 2011-12-20 23:49:09.000 354 33358.82 374.56 2318.55 28.00 2011-12-20 23:49:10.000 354 33358.91 374.50 2318.53 28.00 2011-12-20 23:49:11.000 354 33358.90 374.52 2318.67 28.00 2011-12-20 23:49:12.000 354 33358.86 374.56 2318.59 28.00 2011-12-20 23:49:13.000 354 33358.92 374.56 2318.59 28.00 2011-12-20 23:49:14.000 354 33358.89 374.53 2318.58 28.00 2011-12-20 23:49:15.000 354 33358.86 374.53 2318.58 28.00 2011-12-20 23:49:16.000 354 33358.92 374.59 2318.45 28.00 2011-12-20 23:49:17.000 354 33358.91 374.54 2318.53 28.00 2011-12-20 23:49:18.000 354 33358.82 374.57 2318.59 28.00 2011-12-20 23:49:19.000 354 33358.95 374.51 2318.49 28.00 2011-12-20 23:49:20.000 354 33358.92 374.50 2318.59 28.00 2011-12-20 23:49:21.000 354 33358.88 374.52 2318.61 28.00 2011-12-20 23:49:22.000 354 33358.89 374.54 2318.62 28.00 2011-12-20 23:49:23.000 354 33358.92 374.54 2318.51 28.00 2011-12-20 23:49:24.000 354 33358.87 374.56 2318.61 28.00 2011-12-20 23:49:24.000 354 33358.89 374.50 2318.61 28.00 2011-12-20 23:49:26.000 354 33358.81 374.50 2318.55 28.00 2011-12-20 23:49:27.000 354 33358.92 374.51 2318.52 28.00 2011-12-20 23:49:28.000 354 33358.84 374.54 2318.57 28.00 2011-12-20 23:49:29.000 354 33358.92 374.55 2318.53 28.00 2011-12-20 23:49:30.000 354 33358.83 374.52 2318.56 28.00 2011-12-20 23:49:31.000 354 33358.87 374.54 2318.58 28.00 2011-12-20 23:49:32.000 354 33358.94 374.52 2318.52 28.00 2011-12-20 23:49:33.000 354 33358.86 374.51 2318.59 28.00 2011-12-20 23:49:34.000 354 33358.83 374.52 2318.53 28.00 2011-12-20 23:49:35.000 354 33358.97 374.55 2318.58 28.00 2011-12-20 23:49:36.000 354 33358.77 374.51 2318.53 28.00 2011-12-20 23:49:37.000 354 33358.95 374.53 2318.61 28.00 2011-12-20 23:49:37.000 354 33358.89 374.53 2318.62 28.00 2011-12-20 23:49:39.000 354 33358.94 374.51 2318.58 28.00 2011-12-20 23:49:40.000 354 33358.89 374.53 2318.52 28.00 2011-12-20 23:49:41.000 354 33358.85 374.58 2318.57 28.00 2011-12-20 23:49:42.000 354 33358.95 374.51 2318.62 28.00 2011-12-20 23:49:43.000 354 33358.88 374.49 2318.60 28.00 2011-12-20 23:49:44.000 354 33358.92 374.49 2318.60 28.00 2011-12-20 23:49:45.000 354 33358.92 374.51 2318.57 28.00 2011-12-20 23:49:46.000 354 33358.95 374.53 2318.55 28.00 2011-12-20 23:49:47.000 354 33358.96 374.54 2318.43 28.00 2011-12-20 23:49:48.000 354 33358.92 374.52 2318.52 28.00 2011-12-20 23:49:49.000 354 33358.80 374.51 2318.55 28.00 2011-12-20 23:49:50.000 354 33358.93 374.52 2318.52 28.00 2011-12-20 23:49:51.000 354 33358.88 374.53 2318.53 28.00 2011-12-20 23:49:52.000 354 33358.95 374.49 2318.51 28.00 2011-12-20 23:49:53.000 354 33358.92 374.52 2318.55 28.00 2011-12-20 23:49:54.000 354 33358.91 374.48 2318.48 28.00 2011-12-20 23:49:55.000 354 33359.03 374.51 2318.55 28.00 2011-12-20 23:49:56.000 354 33358.94 374.53 2318.50 28.00 2011-12-20 23:49:57.000 354 33358.92 374.49 2318.49 28.00 2011-12-20 23:49:58.000 354 33358.91 374.50 2318.53 28.00 2011-12-20 23:49:59.000 354 33359.00 374.48 2318.58 28.00 2011-12-20 23:50:00.000 354 33358.91 374.46 2318.51 28.00 2011-12-20 23:50:01.000 354 33358.93 374.49 2318.58 28.00 2011-12-20 23:50:02.000 354 33358.92 374.52 2318.62 28.00 2011-12-20 23:50:03.000 354 33358.98 374.46 2318.51 28.00 2011-12-20 23:50:04.000 354 33359.01 374.50 2318.62 28.00 2011-12-20 23:50:05.000 354 33358.98 374.46 2318.55 28.00 2011-12-20 23:50:06.000 354 33358.82 374.46 2318.56 28.00 2011-12-20 23:50:07.000 354 33358.92 374.51 2318.58 28.00 2011-12-20 23:50:08.000 354 33358.89 374.50 2318.62 28.00 2011-12-20 23:50:09.000 354 33358.97 374.50 2318.53 28.00 2011-12-20 23:50:10.000 354 33358.94 374.46 2318.52 28.00 2011-12-20 23:50:11.000 354 33358.88 374.48 2318.49 28.00 2011-12-20 23:50:12.000 354 33358.89 374.53 2318.47 28.00 2011-12-20 23:50:13.000 354 33358.97 374.51 2318.57 28.00 2011-12-20 23:50:14.000 354 33358.89 374.51 2318.57 28.00 2011-12-20 23:50:15.000 354 33358.97 374.49 2318.62 28.00 2011-12-20 23:50:16.000 354 33358.95 374.50 2318.52 28.00 2011-12-20 23:50:17.000 354 33358.92 374.51 2318.53 28.00 2011-12-20 23:50:18.000 354 33358.96 374.50 2318.58 28.00 2011-12-20 23:50:18.000 354 33358.94 374.47 2318.54 28.00 2011-12-20 23:50:20.000 354 33358.97 374.49 2318.57 28.00 2011-12-20 23:50:21.000 354 33359.00 374.48 2318.51 28.00 2011-12-20 23:50:22.000 354 33358.93 374.49 2318.53 28.00 2011-12-20 23:50:23.000 354 33358.83 374.47 2318.54 28.00 2011-12-20 23:50:24.000 354 33358.91 374.52 2318.51 28.00 2011-12-20 23:50:25.000 354 33358.94 374.54 2318.53 28.00 2011-12-20 23:50:26.000 354 33358.94 374.46 2318.52 28.00 2011-12-20 23:50:27.000 354 33359.00 374.49 2318.53 28.00 2011-12-20 23:50:28.000 354 33358.93 374.53 2318.55 28.00 2011-12-20 23:50:29.000 354 33358.95 374.54 2318.58 28.00 2011-12-20 23:50:30.000 354 33358.90 374.53 2318.52 28.00 2011-12-20 23:50:31.000 354 33358.92 374.55 2318.58 28.00 2011-12-20 23:50:31.000 354 33358.85 374.52 2318.56 28.00 2011-12-20 23:50:33.000 354 33358.88 374.52 2318.51 28.00 2011-12-20 23:50:34.000 354 33358.95 374.54 2318.54 28.00 2011-12-20 23:50:35.000 354 33358.92 374.48 2318.60 28.00 2011-12-20 23:50:36.000 354 33358.92 374.54 2318.49 28.00 2011-12-20 23:50:37.000 354 33358.95 374.51 2318.53 28.00 2011-12-20 23:50:38.000 354 33358.86 374.54 2318.53 28.00 2011-12-20 23:50:39.000 354 33358.92 374.49 2318.53 28.00 2011-12-20 23:50:40.000 354 33358.89 374.46 2318.57 28.00 2011-12-20 23:50:41.000 354 33358.97 374.50 2318.63 28.00 2011-12-20 23:50:42.000 354 33358.88 374.50 2318.59 28.00 2011-12-20 23:50:43.000 354 33358.86 374.52 2318.51 28.00 2011-12-20 23:50:44.000 354 33358.89 374.51 2318.55 28.00 2011-12-20 23:50:45.000 354 33358.88 374.49 2318.59 28.00 2011-12-20 23:50:46.000 354 33358.85 374.50 2318.57 28.00 2011-12-20 23:50:47.000 354 33358.77 374.48 2318.49 28.00 2011-12-20 23:50:48.000 354 33358.88 374.48 2318.59 28.00 2011-12-20 23:50:49.000 354 33358.84 374.51 2318.59 28.00 2011-12-20 23:50:50.000 354 33358.85 374.49 2318.57 28.00 2011-12-20 23:50:51.000 354 33358.83 374.51 2318.57 28.00 2011-12-20 23:50:52.000 354 33358.89 374.49 2318.54 28.00 2011-12-20 23:50:53.000 354 33358.88 374.52 2318.53 28.00 2011-12-20 23:50:54.000 354 33358.91 374.51 2318.66 28.00 2011-12-20 23:50:55.000 354 33358.79 374.49 2318.59 28.00 2011-12-20 23:50:56.000 354 33358.85 374.44 2318.61 28.00 2011-12-20 23:50:57.000 354 33358.87 374.48 2318.52 28.00 2011-12-20 23:50:58.000 354 33358.85 374.49 2318.56 28.00 2011-12-20 23:50:59.000 354 33358.86 374.49 2318.61 28.00 2011-12-20 23:51:00.000 354 33358.90 374.50 2318.60 28.00 2011-12-20 23:51:01.000 354 33358.85 374.52 2318.52 28.00 2011-12-20 23:51:02.000 354 33358.88 374.52 2318.50 28.00 2011-12-20 23:51:03.000 354 33358.88 374.51 2318.60 28.00 2011-12-20 23:51:04.000 354 33358.88 374.49 2318.61 28.00 2011-12-20 23:51:05.000 354 33358.92 374.47 2318.51 28.00 2011-12-20 23:51:06.000 354 33358.84 374.51 2318.57 28.00 2011-12-20 23:51:07.000 354 33358.93 374.50 2318.55 28.00 2011-12-20 23:51:08.000 354 33358.92 374.50 2318.56 28.00 2011-12-20 23:51:09.000 354 33358.86 374.54 2318.51 28.00 2011-12-20 23:51:10.000 354 33358.91 374.52 2318.55 28.00 2011-12-20 23:51:11.000 354 33358.91 374.51 2318.63 28.00 2011-12-20 23:51:12.000 354 33358.93 374.50 2318.53 28.00 2011-12-20 23:51:12.000 354 33358.87 374.50 2318.55 28.00 2011-12-20 23:51:14.000 354 33358.88 374.47 2318.46 28.00 2011-12-20 23:51:15.000 354 33358.88 374.49 2318.64 28.00 2011-12-20 23:51:16.000 354 33358.88 374.55 2318.50 28.00 2011-12-20 23:51:17.000 354 33358.93 374.49 2318.56 28.00 2011-12-20 23:51:18.000 354 33358.82 374.53 2318.59 28.00 2011-12-20 23:51:19.000 354 33358.78 374.49 2318.59 28.00 2011-12-20 23:51:20.000 354 33358.86 374.49 2318.52 28.00 2011-12-20 23:51:21.000 354 33358.86 374.51 2318.47 28.00 2011-12-20 23:51:22.000 354 33358.88 374.52 2318.58 28.00 2011-12-20 23:51:23.000 354 33358.89 374.52 2318.58 28.00 2011-12-20 23:51:24.000 354 33358.91 374.54 2318.63 28.00 2011-12-20 23:51:25.000 354 33358.91 374.54 2318.49 28.00 2011-12-20 23:51:25.000 354 33358.88 374.53 2318.55 28.00 2011-12-20 23:51:27.000 354 33358.90 374.53 2318.57 28.00 2011-12-20 23:51:28.000 354 33358.94 374.51 2318.59 28.00 2011-12-20 23:51:29.000 354 33358.86 374.56 2318.64 28.00 2011-12-20 23:51:30.000 354 33358.89 374.57 2318.63 28.00 2011-12-20 23:51:31.000 354 33358.95 374.54 2318.55 28.00 2011-12-20 23:51:32.000 354 33358.95 374.53 2318.57 28.00 2011-12-20 23:51:33.000 354 33358.87 374.51 2318.55 28.00 2011-12-20 23:51:34.000 354 33358.98 374.55 2318.57 28.00 2011-12-20 23:51:35.000 354 33358.86 374.51 2318.52 28.00 2011-12-20 23:51:36.000 354 33358.94 374.56 2318.55 28.00 2011-12-20 23:51:37.000 354 33358.87 374.59 2318.61 28.00 2011-12-20 23:51:38.000 354 33358.84 374.59 2318.58 28.00 2011-12-20 23:51:39.000 354 33358.84 374.51 2318.52 28.00 2011-12-20 23:51:40.000 354 33358.93 374.57 2318.61 28.00 2011-12-20 23:51:41.000 354 33358.91 374.48 2318.55 28.00 2011-12-20 23:51:42.000 354 33359.01 374.53 2318.58 28.00 2011-12-20 23:51:43.000 354 33358.83 374.56 2318.62 28.00 2011-12-20 23:51:44.000 354 33358.89 374.55 2318.57 28.00 2011-12-20 23:51:45.000 354 33358.84 374.55 2318.55 28.00 2011-12-20 23:51:46.000 354 33358.95 374.57 2318.58 28.00 2011-12-20 23:51:47.000 354 33358.81 374.55 2318.59 28.00 2011-12-20 23:51:48.000 354 33358.99 374.52 2318.58 28.00 2011-12-20 23:51:49.000 354 33358.94 374.55 2318.59 28.00 2011-12-20 23:51:50.000 354 33358.94 374.56 2318.58 28.00 2011-12-20 23:51:51.000 354 33358.92 374.56 2318.59 28.00 2011-12-20 23:51:52.000 354 33358.90 374.53 2318.58 28.00 2011-12-20 23:51:53.000 354 33358.95 374.55 2318.52 28.00 2011-12-20 23:51:54.000 354 33358.83 374.49 2318.51 28.00 2011-12-20 23:51:55.000 354 33358.94 374.55 2318.55 28.00 2011-12-20 23:51:56.000 354 33358.88 374.53 2318.52 28.00 2011-12-20 23:51:57.000 354 33358.96 374.53 2318.59 28.00 2011-12-20 23:51:58.000 354 33358.88 374.57 2318.54 28.00 2011-12-20 23:51:59.000 354 33358.92 374.54 2318.62 28.00 2011-12-20 23:52:00.000 354 33358.95 374.56 2318.58 28.00 2011-12-20 23:52:01.000 354 33358.94 374.56 2318.61 28.00 2011-12-20 23:52:02.000 354 33358.86 374.53 2318.58 28.00 2011-12-20 23:52:03.000 354 33358.88 374.55 2318.57 28.00 2011-12-20 23:52:04.000 354 33359.00 374.57 2318.53 28.00 2011-12-20 23:52:05.000 354 33359.00 374.58 2318.57 28.00 2011-12-20 23:52:06.000 354 33358.79 374.56 2318.64 28.00 2011-12-20 23:52:06.000 354 33358.94 374.54 2318.58 28.00 2011-12-20 23:52:08.000 354 33358.95 374.55 2318.55 28.00 2011-12-20 23:52:09.000 354 33358.97 374.57 2318.53 28.00 2011-12-20 23:52:10.000 354 33359.03 374.59 2318.57 28.00 2011-12-20 23:52:11.000 354 33358.85 374.56 2318.59 28.00 2011-12-20 23:52:12.000 354 33358.89 374.57 2318.63 28.00 2011-12-20 23:52:13.000 354 33358.92 374.58 2318.59 28.00 2011-12-20 23:52:14.000 354 33358.93 374.61 2318.54 28.00 2011-12-20 23:52:15.000 354 33359.01 374.59 2318.58 28.00 2011-12-20 23:52:16.000 354 33359.00 374.60 2318.68 28.00 2011-12-20 23:52:17.000 354 33358.93 374.63 2318.58 28.00 2011-12-20 23:52:18.000 354 33358.89 374.58 2318.56 28.00 2011-12-20 23:52:19.000 354 33358.98 374.62 2318.61 28.00 2011-12-20 23:52:19.000 354 33358.93 374.59 2318.56 28.00 2011-12-20 23:52:21.000 354 33358.89 374.65 2318.55 28.00 2011-12-20 23:52:22.000 354 33359.00 374.58 2318.59 28.00 2011-12-20 23:52:23.000 354 33358.94 374.60 2318.57 28.00 2011-12-20 23:52:24.000 354 33358.86 374.64 2318.63 28.00 2011-12-20 23:52:25.000 354 33358.88 374.60 2318.57 28.00 2011-12-20 23:52:26.000 354 33358.94 374.61 2318.58 28.00 2011-12-20 23:52:27.000 354 33358.96 374.60 2318.51 28.00 2011-12-20 23:52:28.000 354 33358.98 374.56 2318.55 28.00 2011-12-20 23:52:29.000 354 33358.84 374.62 2318.53 28.00 2011-12-20 23:52:30.000 354 33359.00 374.61 2318.59 28.00 2011-12-20 23:52:31.000 354 33358.81 374.64 2318.59 28.00 2011-12-20 23:52:32.000 354 33358.87 374.63 2318.61 28.00 2011-12-20 23:52:33.000 354 33358.85 374.61 2318.60 28.00 2011-12-20 23:52:34.000 354 33358.85 374.60 2318.57 28.00 2011-12-20 23:52:35.000 354 33358.81 374.60 2318.55 28.00 2011-12-20 23:52:36.000 354 33358.85 374.63 2318.67 28.00 2011-12-20 23:52:37.000 354 33358.89 374.62 2318.54 28.00 2011-12-20 23:52:38.000 354 33358.87 374.60 2318.53 28.00 2011-12-20 23:52:39.000 354 33358.86 374.61 2318.62 28.00 2011-12-20 23:52:40.000 354 33358.85 374.60 2318.56 28.00 2011-12-20 23:52:41.000 354 33358.88 374.62 2318.59 28.00 2011-12-20 23:52:42.000 354 33358.83 374.59 2318.68 28.00 2011-12-20 23:52:43.000 354 33358.90 374.63 2318.59 28.00 2011-12-20 23:52:44.000 354 33358.90 374.62 2318.64 28.00 2011-12-20 23:52:45.000 354 33358.82 374.61 2318.62 28.00 2011-12-20 23:52:46.000 354 33358.86 374.62 2318.61 28.00 2011-12-20 23:52:47.000 354 33358.76 374.63 2318.62 28.00 2011-12-20 23:52:48.000 354 33358.88 374.61 2318.53 28.00 2011-12-20 23:52:49.000 354 33358.92 374.62 2318.55 28.00 2011-12-20 23:52:50.000 354 33358.91 374.61 2318.53 28.00 2011-12-20 23:52:51.000 354 33358.88 374.61 2318.59 28.00 2011-12-20 23:52:52.000 354 33358.89 374.60 2318.58 28.00 2011-12-20 23:52:53.000 354 33358.86 374.59 2318.60 28.00 2011-12-20 23:52:54.000 354 33358.83 374.63 2318.66 28.00 2011-12-20 23:52:55.000 354 33358.88 374.60 2318.63 28.00 2011-12-20 23:52:56.000 354 33358.86 374.58 2318.62 28.00 2011-12-20 23:52:57.000 354 33358.86 374.60 2318.61 28.00 2011-12-20 23:52:58.000 354 33358.87 374.57 2318.58 28.00 2011-12-20 23:52:59.000 354 33358.81 374.61 2318.58 28.00 2011-12-20 23:53:00.000 354 33358.83 374.61 2318.72 28.00 2011-12-20 23:53:00.000 354 33358.84 374.65 2318.52 28.00 2011-12-20 23:53:02.000 354 33358.76 374.61 2318.55 28.00 2011-12-20 23:53:03.000 354 33358.88 374.62 2318.57 28.00 2011-12-20 23:53:04.000 354 33358.82 374.61 2318.58 28.00 2011-12-20 23:53:05.000 354 33358.79 374.63 2318.56 28.00 2011-12-20 23:53:06.000 354 33358.85 374.61 2318.62 28.00 2011-12-20 23:53:07.000 354 33358.85 374.60 2318.65 28.00 2011-12-20 23:53:08.000 354 33358.78 374.61 2318.67 28.00 2011-12-20 23:53:09.000 354 33358.82 374.60 2318.69 28.00 2011-12-20 23:53:10.000 354 33358.79 374.63 2318.62 28.00 2011-12-20 23:53:11.000 354 33358.83 374.59 2318.59 28.00 2011-12-20 23:53:12.000 354 33358.85 374.64 2318.55 28.00 2011-12-20 23:53:13.000 354 33358.76 374.61 2318.68 28.00 2011-12-20 23:53:13.000 354 33358.81 374.59 2318.69 28.00 2011-12-20 23:53:15.000 354 33358.79 374.59 2318.57 28.00 2011-12-20 23:53:16.000 354 33358.81 374.58 2318.57 28.00 2011-12-20 23:53:17.000 354 33358.78 374.60 2318.69 28.00 2011-12-20 23:53:18.000 354 33358.88 374.62 2318.67 28.01 2011-12-20 23:53:19.000 354 33358.68 374.62 2318.69 28.01 2011-12-20 23:53:20.000 354 33358.76 374.60 2318.61 28.00 2011-12-20 23:53:21.000 354 33358.78 374.63 2318.53 28.00 2011-12-20 23:53:22.000 354 33358.84 374.60 2318.59 28.00 2011-12-20 23:53:23.000 354 33358.78 374.60 2318.64 28.00 2011-12-20 23:53:24.000 354 33358.89 374.60 2318.68 28.00 2011-12-20 23:53:25.000 354 33358.79 374.57 2318.64 28.00 2011-12-20 23:53:26.000 354 33358.75 374.56 2318.62 28.00 2011-12-20 23:53:27.000 354 33358.83 374.60 2318.67 28.01 2011-12-20 23:53:28.000 354 33358.85 374.63 2318.58 28.00 2011-12-20 23:53:29.000 354 33358.73 374.60 2318.72 28.00 2011-12-20 23:53:30.000 354 33358.85 374.60 2318.52 28.00 2011-12-20 23:53:31.000 354 33358.83 374.57 2318.65 28.00 2011-12-20 23:53:32.000 354 33358.89 374.59 2318.59 28.00 2011-12-20 23:53:33.000 354 33358.76 374.55 2318.64 28.01 2011-12-20 23:53:34.000 354 33358.83 374.61 2318.68 28.01 2011-12-20 23:53:35.000 354 33358.82 374.59 2318.68 28.00 2011-12-20 23:53:36.000 354 33358.73 374.62 2318.57 28.01 2011-12-20 23:53:37.000 354 33358.86 374.58 2318.57 28.01 2011-12-20 23:53:38.000 354 33358.85 374.56 2318.59 28.00 2011-12-20 23:53:39.000 354 33358.81 374.60 2318.67 28.01 2011-12-20 23:53:40.000 354 33358.80 374.58 2318.57 28.01 2011-12-20 23:53:41.000 354 33358.72 374.56 2318.59 28.00 2011-12-20 23:53:42.000 354 33358.86 374.59 2318.68 28.01 2011-12-20 23:53:43.000 354 33358.89 374.63 2318.64 28.00 2011-12-20 23:53:44.000 354 33358.78 374.62 2318.65 28.00 2011-12-20 23:53:45.000 354 33358.83 374.55 2318.60 28.00 2011-12-20 23:53:46.000 354 33358.89 374.56 2318.60 28.00 2011-12-20 23:53:47.000 354 33358.76 374.57 2318.53 28.00 2011-12-20 23:53:48.000 354 33358.86 374.61 2318.55 28.00 2011-12-20 23:53:49.000 354 33358.88 374.62 2318.70 28.00 2011-12-20 23:53:50.000 354 33358.87 374.60 2318.67 28.00 2011-12-20 23:53:51.000 354 33358.85 374.60 2318.70 28.00 2011-12-20 23:53:52.000 354 33358.84 374.57 2318.61 28.01 2011-12-20 23:53:53.000 354 33358.76 374.56 2318.64 28.00 2011-12-20 23:53:54.000 354 33358.89 374.56 2318.64 28.01 2011-12-20 23:53:54.000 354 33358.82 374.58 2318.58 28.01 2011-12-20 23:53:56.000 354 33358.85 374.56 2318.61 28.01 2011-12-20 23:53:57.000 354 33358.82 374.55 2318.61 28.01 2011-12-20 23:53:58.000 354 33358.85 374.62 2318.68 28.01 2011-12-20 23:53:59.000 354 33358.78 374.59 2318.64 28.01 2011-12-20 23:54:00.000 354 33358.91 374.57 2318.59 28.01 2011-12-20 23:54:01.000 354 33358.86 374.58 2318.60 28.01 2011-12-20 23:54:02.000 354 33358.92 374.54 2318.59 28.01 2011-12-20 23:54:03.000 354 33358.94 374.57 2318.59 28.01 2011-12-20 23:54:04.000 354 33358.91 374.56 2318.64 28.00 2011-12-20 23:54:05.000 354 33358.90 374.56 2318.62 28.01 2011-12-20 23:54:06.000 354 33358.92 374.56 2318.62 28.01 2011-12-20 23:54:07.000 354 33358.89 374.59 2318.62 28.01 2011-12-20 23:54:07.000 354 33358.88 374.56 2318.67 28.01 2011-12-20 23:54:09.000 354 33358.89 374.58 2318.62 28.01 2011-12-20 23:54:10.000 354 33358.89 374.58 2318.73 28.01 2011-12-20 23:54:11.000 354 33358.90 374.56 2318.68 28.01 2011-12-20 23:54:12.000 354 33358.83 374.56 2318.61 28.01 2011-12-20 23:54:13.000 354 33358.90 374.55 2318.66 28.01 2011-12-20 23:54:14.000 354 33358.91 374.52 2318.64 28.01 2011-12-20 23:54:15.000 354 33358.99 374.54 2318.59 28.01 2011-12-20 23:54:16.000 354 33358.91 374.57 2318.63 28.01 2011-12-20 23:54:17.000 354 33359.00 374.58 2318.59 28.01 2011-12-20 23:54:18.000 354 33358.92 374.54 2318.63 28.01 2011-12-20 23:54:19.000 354 33358.92 374.59 2318.59 28.01 2011-12-20 23:54:20.000 354 33358.92 374.60 2318.57 28.01 2011-12-20 23:54:21.000 354 33358.91 374.56 2318.59 28.01 2011-12-20 23:54:22.000 354 33359.01 374.56 2318.60 28.01 2011-12-20 23:54:23.000 354 33358.94 374.53 2318.62 28.01 2011-12-20 23:54:24.000 354 33358.98 374.56 2318.57 28.01 2011-12-20 23:54:25.000 354 33358.90 374.57 2318.59 28.01 2011-12-20 23:54:26.000 354 33358.95 374.56 2318.59 28.01 2011-12-20 23:54:27.000 354 33358.92 374.55 2318.57 28.01 2011-12-20 23:54:28.000 354 33359.00 374.55 2318.53 28.01 2011-12-20 23:54:29.000 354 33358.92 374.56 2318.59 28.01 2011-12-20 23:54:30.000 354 33359.01 374.62 2318.66 28.01 2011-12-20 23:54:31.000 354 33358.91 374.58 2318.64 28.01 2011-12-20 23:54:32.000 354 33358.79 374.60 2318.61 28.01 2011-12-20 23:54:33.000 354 33358.98 374.58 2318.58 28.01 2011-12-20 23:54:34.000 354 33358.95 374.56 2318.55 28.01 2011-12-20 23:54:35.000 354 33358.84 374.55 2318.60 28.01 2011-12-20 23:54:36.000 354 33358.89 374.57 2318.64 28.01 2011-12-20 23:54:37.000 354 33359.04 374.56 2318.57 28.01 2011-12-20 23:54:38.000 354 33358.97 374.56 2318.58 28.01 2011-12-20 23:54:39.000 354 33358.98 374.59 2318.52 28.01 2011-12-20 23:54:40.000 354 33359.02 374.61 2318.59 28.01 2011-12-20 23:54:41.000 354 33358.92 374.56 2318.64 28.01 2011-12-20 23:54:42.000 354 33358.94 374.57 2318.64 28.01 2011-12-20 23:54:43.000 354 33358.93 374.60 2318.60 28.01 2011-12-20 23:54:44.000 354 33358.91 374.56 2318.59 28.01 2011-12-20 23:54:45.000 354 33358.92 374.55 2318.63 28.01 2011-12-20 23:54:46.000 354 33358.92 374.60 2318.60 28.01 2011-12-20 23:54:47.000 354 33358.86 374.58 2318.62 28.01 2011-12-20 23:54:48.000 354 33358.97 374.60 2318.61 28.01 2011-12-20 23:54:48.000 354 33358.98 374.57 2318.56 28.01 2011-12-20 23:54:50.000 354 33358.91 374.55 2318.55 28.01 2011-12-20 23:54:51.000 354 33358.92 374.61 2318.58 28.01 2011-12-20 23:54:52.000 354 33358.92 374.59 2318.62 28.01 2011-12-20 23:54:53.000 354 33358.98 374.58 2318.56 28.01 2011-12-20 23:54:54.000 354 33359.01 374.59 2318.52 28.01 2011-12-20 23:54:55.000 354 33358.91 374.57 2318.56 28.01 2011-12-20 23:54:56.000 354 33358.92 374.59 2318.63 28.01 2011-12-20 23:54:57.000 354 33358.92 374.59 2318.58 28.01 2011-12-20 23:54:58.000 354 33358.92 374.56 2318.49 28.01 2011-12-20 23:54:59.000 354 33358.83 374.58 2318.61 28.01 2011-12-20 23:55:00.000 354 33358.91 374.63 2318.53 28.01 2011-12-20 23:55:01.000 354 33358.95 374.57 2318.67 28.01 2011-12-20 23:55:01.000 354 33358.91 374.58 2318.70 28.01 2011-12-20 23:55:03.000 354 33358.95 374.59 2318.55 28.01 2011-12-20 23:55:04.000 354 33358.86 374.59 2318.64 28.01 2011-12-20 23:55:05.000 354 33358.94 374.61 2318.57 28.01 2011-12-20 23:55:06.000 354 33358.89 374.60 2318.58 28.01 2011-12-20 23:55:07.000 354 33358.98 374.64 2318.53 28.01 2011-12-20 23:55:08.000 354 33358.92 374.62 2318.59 28.01 2011-12-20 23:55:09.000 354 33358.94 374.61 2318.55 28.01 2011-12-20 23:55:10.000 354 33358.96 374.59 2318.57 28.01 2011-12-20 23:55:11.000 354 33358.93 374.56 2318.55 28.01 2011-12-20 23:55:12.000 354 33358.97 374.64 2318.63 28.01 2011-12-20 23:55:13.000 354 33358.99 374.63 2318.57 28.01 2011-12-20 23:55:14.000 354 33358.91 374.65 2318.61 28.01 2011-12-20 23:55:15.000 354 33358.97 374.65 2318.59 28.01 2011-12-20 23:55:16.000 354 33358.88 374.61 2318.57 28.01 2011-12-20 23:55:17.000 354 33358.92 374.63 2318.58 28.01 2011-12-20 23:55:18.000 354 33358.89 374.59 2318.54 28.01 2011-12-20 23:55:19.000 354 33359.00 374.67 2318.62 28.01 2011-12-20 23:55:20.000 354 33358.88 374.64 2318.65 28.01 2011-12-20 23:55:21.000 354 33359.01 374.60 2318.53 28.01 2011-12-20 23:55:22.000 354 33358.96 374.62 2318.56 28.01 2011-12-20 23:55:23.000 354 33358.90 374.60 2318.49 28.01 2011-12-20 23:55:24.000 354 33358.94 374.62 2318.55 28.01 2011-12-20 23:55:25.000 354 33359.05 374.61 2318.58 28.01 2011-12-20 23:55:26.000 354 33358.90 374.60 2318.64 28.01 2011-12-20 23:55:27.000 354 33358.95 374.58 2318.59 28.01 2011-12-20 23:55:28.000 354 33358.94 374.61 2318.59 28.01 2011-12-20 23:55:29.000 354 33358.88 374.62 2318.59 28.01 2011-12-20 23:55:30.000 354 33359.07 374.65 2318.62 28.01 2011-12-20 23:55:31.000 354 33358.92 374.63 2318.57 28.01 2011-12-20 23:55:32.000 354 33358.89 374.60 2318.63 28.01 2011-12-20 23:55:33.000 354 33359.02 374.65 2318.61 28.01 2011-12-20 23:55:34.000 354 33359.05 374.65 2318.57 28.01 2011-12-20 23:55:35.000 354 33358.98 374.60 2318.61 28.01 2011-12-20 23:55:36.000 354 33358.95 374.60 2318.59 28.01 2011-12-20 23:55:37.000 354 33358.83 374.64 2318.51 28.01 2011-12-20 23:55:38.000 354 33358.89 374.63 2318.48 28.01 2011-12-20 23:55:39.000 354 33358.94 374.60 2318.52 28.01 2011-12-20 23:55:40.000 354 33358.92 374.63 2318.53 28.01 2011-12-20 23:55:41.000 354 33358.89 374.61 2318.57 28.01 2011-12-20 23:55:42.000 354 33359.03 374.66 2318.59 28.01 2011-12-20 23:55:42.000 354 33359.01 374.62 2318.57 28.01 2011-12-20 23:55:44.000 354 33358.93 374.62 2318.63 28.01 2011-12-20 23:55:45.000 354 33358.96 374.62 2318.57 28.01 2011-12-20 23:55:46.000 354 33358.90 374.60 2318.68 28.01 2011-12-20 23:55:47.000 354 33358.92 374.56 2318.62 28.01 2011-12-20 23:55:48.000 354 33359.04 374.60 2318.62 28.01 2011-12-20 23:55:49.000 354 33358.91 374.61 2318.62 28.01 2011-12-20 23:55:50.000 354 33358.92 374.59 2318.52 28.01 2011-12-20 23:55:51.000 354 33359.01 374.62 2318.64 28.01 2011-12-20 23:55:52.000 354 33358.98 374.64 2318.59 28.01 2011-12-20 23:55:53.000 354 33358.94 374.61 2318.55 28.01 2011-12-20 23:55:54.000 354 33358.96 374.60 2318.62 28.01 2011-12-20 23:55:55.000 354 33359.10 374.62 2318.59 28.01 2011-12-20 23:55:55.000 354 33358.97 374.61 2318.63 28.01 2011-12-20 23:55:57.000 354 33359.03 374.60 2318.53 28.01 2011-12-20 23:55:58.000 354 33359.01 374.60 2318.55 28.01 2011-12-20 23:55:59.000 354 33359.00 374.63 2318.62 28.01 2011-12-20 23:56:00.000 354 33358.95 374.62 2318.57 28.01 2011-12-20 23:56:01.000 354 33358.89 374.60 2318.62 28.01 2011-12-20 23:56:02.000 354 33358.96 374.60 2318.62 28.01 2011-12-20 23:56:03.000 354 33358.98 374.62 2318.58 28.01 2011-12-20 23:56:04.000 354 33358.94 374.58 2318.56 28.01 2011-12-20 23:56:05.000 354 33358.97 374.63 2318.65 28.01 2011-12-20 23:56:06.000 354 33358.92 374.58 2318.57 28.01 2011-12-20 23:56:07.000 354 33359.04 374.57 2318.55 28.01 2011-12-20 23:56:08.000 354 33358.99 374.59 2318.53 28.01 2011-12-20 23:56:09.000 354 33359.01 374.60 2318.57 28.01 2011-12-20 23:56:10.000 354 33358.95 374.59 2318.58 28.01 2011-12-20 23:56:11.000 354 33358.96 374.60 2318.61 28.01 2011-12-20 23:56:12.000 354 33359.08 374.59 2318.63 28.01 2011-12-20 23:56:13.000 354 33359.01 374.60 2318.59 28.01 2011-12-20 23:56:14.000 354 33358.90 374.59 2318.49 28.01 2011-12-20 23:56:15.000 354 33359.07 374.62 2318.59 28.01 2011-12-20 23:56:16.000 354 33359.00 374.57 2318.57 28.01 2011-12-20 23:56:17.000 354 33358.96 374.62 2318.49 28.01 2011-12-20 23:56:18.000 354 33359.00 374.60 2318.59 28.01 2011-12-20 23:56:19.000 354 33358.88 374.62 2318.55 28.01 2011-12-20 23:56:20.000 354 33358.96 374.60 2318.52 28.01 2011-12-20 23:56:21.000 354 33358.94 374.58 2318.54 28.01 2011-12-20 23:56:22.000 354 33358.95 374.65 2318.55 28.01 2011-12-20 23:56:23.000 354 33358.94 374.60 2318.57 28.01 2011-12-20 23:56:24.000 354 33358.98 374.59 2318.59 28.01 2011-12-20 23:56:25.000 354 33358.97 374.60 2318.71 28.01 2011-12-20 23:56:26.000 354 33358.89 374.58 2318.65 28.01 2011-12-20 23:56:27.000 354 33359.04 374.61 2318.51 28.01 2011-12-20 23:56:28.000 354 33358.98 374.64 2318.55 28.01 2011-12-20 23:56:29.000 354 33358.96 374.60 2318.57 28.01 2011-12-20 23:56:30.000 354 33358.96 374.65 2318.60 28.01 2011-12-20 23:56:31.000 354 33358.93 374.58 2318.59 28.01 2011-12-20 23:56:32.000 354 33358.95 374.60 2318.61 28.01 2011-12-20 23:56:33.000 354 33358.92 374.63 2318.57 28.01 2011-12-20 23:56:34.000 354 33358.95 374.63 2318.61 28.01 2011-12-20 23:56:35.000 354 33359.03 374.60 2318.58 28.01 2011-12-20 23:56:36.000 354 33359.03 374.63 2318.64 28.01 2011-12-20 23:56:36.000 354 33358.99 374.61 2318.61 28.01 2011-12-20 23:56:38.000 354 33359.00 374.62 2318.57 28.01 2011-12-20 23:56:39.000 354 33358.98 374.62 2318.61 28.01 2011-12-20 23:56:40.000 354 33358.97 374.61 2318.63 28.01 2011-12-20 23:56:41.000 354 33359.07 374.57 2318.62 28.01 2011-12-20 23:56:42.000 354 33359.00 374.68 2318.61 28.01 2011-12-20 23:56:43.000 354 33359.12 374.62 2318.57 28.01 2011-12-20 23:56:44.000 354 33359.00 374.63 2318.60 28.01 2011-12-20 23:56:45.000 354 33359.00 374.63 2318.52 28.01 2011-12-20 23:56:46.000 354 33359.09 374.63 2318.51 28.01 2011-12-20 23:56:47.000 354 33359.05 374.62 2318.61 28.01 2011-12-20 23:56:48.000 354 33359.07 374.62 2318.66 28.01 2011-12-20 23:56:49.000 354 33359.00 374.60 2318.53 28.01 2011-12-20 23:56:49.000 354 33358.99 374.62 2318.59 28.01 2011-12-20 23:56:51.000 354 33358.95 374.67 2318.59 28.01 2011-12-20 23:56:52.000 354 33359.04 374.63 2318.54 28.01 2011-12-20 23:56:53.000 354 33359.06 374.61 2318.63 28.01 2011-12-20 23:56:54.000 354 33359.09 374.62 2318.62 28.01 2011-12-20 23:56:55.000 354 33359.01 374.60 2318.62 28.01 2011-12-20 23:56:56.000 354 33358.96 374.61 2318.55 28.01 2011-12-20 23:56:57.000 354 33359.03 374.64 2318.54 28.01 2011-12-20 23:56:58.000 354 33359.07 374.62 2318.62 28.01 2011-12-20 23:56:59.000 354 33359.03 374.66 2318.65 28.01 2011-12-20 23:57:00.000 354 33358.95 374.66 2318.60 28.01 2011-12-20 23:57:01.000 354 33359.12 374.66 2318.58 28.01 2011-12-20 23:57:02.000 354 33359.04 374.64 2318.64 28.01 2011-12-20 23:57:03.000 354 33359.13 374.60 2318.58 28.01 2011-12-20 23:57:04.000 354 33359.11 374.64 2318.55 28.01 2011-12-20 23:57:05.000 354 33359.09 374.66 2318.50 28.01 2011-12-20 23:57:06.000 354 33359.11 374.66 2318.56 28.01 2011-12-20 23:57:07.000 354 33359.06 374.64 2318.54 28.01 2011-12-20 23:57:08.000 354 33359.05 374.63 2318.55 28.01 2011-12-20 23:57:09.000 354 33359.04 374.58 2318.57 28.01 2011-12-20 23:57:10.000 354 33359.05 374.67 2318.45 28.01 2011-12-20 23:57:11.000 354 33359.08 374.63 2318.45 28.01 2011-12-20 23:57:12.000 354 33359.12 374.67 2318.56 28.01 2011-12-20 23:57:13.000 354 33359.03 374.66 2318.63 28.01 2011-12-20 23:57:14.000 354 33359.06 374.65 2318.61 28.01 2011-12-20 23:57:15.000 354 33359.04 374.64 2318.53 28.01 2011-12-20 23:57:16.000 354 33359.10 374.62 2318.51 28.01 2011-12-20 23:57:17.000 354 33359.04 374.65 2318.58 28.01 2011-12-20 23:57:18.000 354 33359.05 374.68 2318.61 28.01 2011-12-20 23:57:19.000 354 33359.03 374.65 2318.59 28.01 2011-12-20 23:57:20.000 354 33359.07 374.63 2318.61 28.01 2011-12-20 23:57:21.000 354 33359.13 374.66 2318.60 28.01 2011-12-20 23:57:22.000 354 33359.05 374.65 2318.50 28.01 2011-12-20 23:57:23.000 354 33359.04 374.68 2318.50 28.01 2011-12-20 23:57:24.000 354 33359.09 374.64 2318.53 28.01 2011-12-20 23:57:25.000 354 33359.03 374.65 2318.58 28.01 2011-12-20 23:57:26.000 354 33359.07 374.68 2318.58 28.01 2011-12-20 23:57:27.000 354 33359.10 374.68 2318.64 28.01 2011-12-20 23:57:28.000 354 33359.16 374.65 2318.59 28.01 2011-12-20 23:57:29.000 354 33359.01 374.62 2318.55 28.01 2011-12-20 23:57:30.000 354 33359.17 374.68 2318.64 28.01 2011-12-20 23:57:30.000 354 33359.04 374.66 2318.58 28.01 2011-12-20 23:57:32.000 354 33359.08 374.68 2318.54 28.01 2011-12-20 23:57:33.000 354 33359.13 374.69 2318.59 28.01 2011-12-20 23:57:34.000 354 33359.06 374.67 2318.58 28.01 2011-12-20 23:57:35.000 354 33359.14 374.68 2318.54 28.01 2011-12-20 23:57:36.000 354 33359.10 374.74 2318.57 28.01 2011-12-20 23:57:37.000 354 33359.16 374.62 2318.58 28.01 2011-12-20 23:57:38.000 354 33359.07 374.72 2318.55 28.01 2011-12-20 23:57:39.000 354 33359.10 374.68 2318.50 28.01 2011-12-20 23:57:40.000 354 33359.18 374.70 2318.60 28.01 2011-12-20 23:57:41.000 354 33359.08 374.68 2318.53 28.01 2011-12-20 23:57:42.000 354 33359.06 374.70 2318.58 28.01 2011-12-20 23:57:43.000 354 33359.13 374.68 2318.59 28.01 2011-12-20 23:57:43.000 354 33359.05 374.70 2318.51 28.01 2011-12-20 23:57:45.000 354 33359.09 374.69 2318.59 28.01 2011-12-20 23:57:46.000 354 33359.11 374.69 2318.61 28.01 2011-12-20 23:57:47.000 354 33359.12 374.67 2318.53 28.01 2011-12-20 23:57:48.000 354 33359.07 374.70 2318.63 28.01 2011-12-20 23:57:49.000 354 33359.08 374.71 2318.52 28.01 2011-12-20 23:57:50.000 354 33359.11 374.70 2318.62 28.01 2011-12-20 23:57:51.000 354 33359.08 374.72 2318.58 28.01 2011-12-20 23:57:52.000 354 33359.03 374.72 2318.63 28.01 2011-12-20 23:57:53.000 354 33359.10 374.75 2318.61 28.01 2011-12-20 23:57:54.000 354 33359.01 374.71 2318.63 28.01 2011-12-20 23:57:55.000 354 33359.08 374.70 2318.52 28.01 2011-12-20 23:57:56.000 354 33359.06 374.70 2318.58 28.01 2011-12-20 23:57:57.000 354 33359.08 374.70 2318.63 28.01 2011-12-20 23:57:58.000 354 33359.04 374.69 2318.66 28.01 2011-12-20 23:57:59.000 354 33359.07 374.65 2318.59 28.01 2011-12-20 23:58:00.000 354 33359.04 374.71 2318.62 28.01 2011-12-20 23:58:01.000 354 33358.95 374.73 2318.60 28.01 2011-12-20 23:58:02.000 354 33359.12 374.69 2318.62 28.01 2011-12-20 23:58:03.000 354 33359.16 374.69 2318.57 28.01 2011-12-20 23:58:04.000 354 33359.11 374.71 2318.66 28.01 2011-12-20 23:58:05.000 354 33359.13 374.71 2318.55 28.01 2011-12-20 23:58:06.000 354 33359.09 374.71 2318.57 28.01 2011-12-20 23:58:07.000 354 33359.05 374.71 2318.55 28.01 2011-12-20 23:58:08.000 354 33359.06 374.67 2318.60 28.01 2011-12-20 23:58:09.000 354 33359.06 374.70 2318.57 28.01 2011-12-20 23:58:10.000 354 33359.05 374.73 2318.52 28.01 2011-12-20 23:58:11.000 354 33359.05 374.70 2318.58 28.01 2011-12-20 23:58:12.000 354 33359.04 374.70 2318.57 28.01 2011-12-20 23:58:13.000 354 33359.04 374.75 2318.55 28.01 2011-12-20 23:58:14.000 354 33359.22 374.71 2318.59 28.01 2011-12-20 23:58:15.000 354 33359.04 374.71 2318.57 28.01 2011-12-20 23:58:16.000 354 33359.10 374.76 2318.64 28.01 2011-12-20 23:58:17.000 354 33359.10 374.72 2318.58 28.01 2011-12-20 23:58:18.000 354 33359.11 374.71 2318.56 28.01 2011-12-20 23:58:19.000 354 33359.04 374.73 2318.62 28.01 2011-12-20 23:58:20.000 354 33359.17 374.75 2318.66 28.01 2011-12-20 23:58:21.000 354 33359.08 374.71 2318.65 28.01 2011-12-20 23:58:22.000 354 33359.07 374.79 2318.57 28.01 2011-12-20 23:58:23.000 354 33359.16 374.71 2318.52 28.01 2011-12-20 23:58:24.000 354 33359.10 374.75 2318.67 28.01 2011-12-20 23:58:24.000 354 33359.06 374.76 2318.66 28.01 2011-12-20 23:58:26.000 354 33359.08 374.72 2318.58 28.01 2011-12-20 23:58:27.000 354 33359.06 374.67 2318.66 28.01 2011-12-20 23:58:28.000 354 33359.07 374.74 2318.68 28.01 2011-12-20 23:58:29.000 354 33359.07 374.71 2318.65 28.01 2011-12-20 23:58:30.000 354 33359.09 374.74 2318.62 28.01 2011-12-20 23:58:31.000 354 33359.07 374.73 2318.66 28.01 2011-12-20 23:58:32.000 354 33359.13 374.70 2318.58 28.01 2011-12-20 23:58:33.000 354 33359.07 374.71 2318.58 28.01 2011-12-20 23:58:34.000 354 33359.04 374.74 2318.62 28.01 2011-12-20 23:58:35.000 354 33359.12 374.78 2318.70 28.01 2011-12-20 23:58:36.000 354 33359.05 374.75 2318.62 28.01 2011-12-20 23:58:37.000 354 33359.08 374.73 2318.61 28.01 2011-12-20 23:58:37.000 354 33359.07 374.76 2318.64 28.01 2011-12-20 23:58:39.000 354 33359.08 374.76 2318.58 28.01 2011-12-20 23:58:40.000 354 33359.10 374.73 2318.57 28.01 2011-12-20 23:58:41.000 354 33359.05 374.74 2318.70 28.01 2011-12-20 23:58:42.000 354 33359.06 374.76 2318.57 28.01 2011-12-20 23:58:43.000 354 33359.12 374.76 2318.61 28.01 2011-12-20 23:58:44.000 354 33359.11 374.73 2318.58 28.01 2011-12-20 23:58:45.000 354 33359.04 374.73 2318.57 28.01 2011-12-20 23:58:46.000 354 33359.06 374.75 2318.57 28.01 2011-12-20 23:58:47.000 354 33359.09 374.74 2318.62 28.01 2011-12-20 23:58:48.000 354 33359.20 374.74 2318.68 28.01 2011-12-20 23:58:49.000 354 33359.01 374.76 2318.61 28.01 2011-12-20 23:58:50.000 354 33359.10 374.73 2318.67 28.01 2011-12-20 23:58:51.000 354 33359.00 374.73 2318.63 28.01 2011-12-20 23:58:52.000 354 33359.09 374.72 2318.73 28.01 2011-12-20 23:58:53.000 354 33359.11 374.74 2318.67 28.01 2011-12-20 23:58:54.000 354 33359.06 374.75 2318.61 28.01 2011-12-20 23:58:55.000 354 33359.13 374.73 2318.67 28.01 2011-12-20 23:58:56.000 354 33359.08 374.71 2318.75 28.01 2011-12-20 23:58:57.000 354 33359.05 374.70 2318.64 28.01 2011-12-20 23:58:58.000 354 33359.17 374.74 2318.62 28.01 2011-12-20 23:58:59.000 354 33359.08 374.74 2318.67 28.01 2011-12-20 23:59:00.000 354 33359.06 374.70 2318.58 28.01 2011-12-20 23:59:01.000 354 33359.11 374.72 2318.67 28.01 2011-12-20 23:59:02.000 354 33359.12 374.73 2318.55 28.01 2011-12-20 23:59:03.000 354 33359.03 374.70 2318.58 28.01 2011-12-20 23:59:04.000 354 33359.14 374.70 2318.59 28.01 2011-12-20 23:59:05.000 354 33359.14 374.72 2318.66 28.01 2011-12-20 23:59:06.000 354 33359.18 374.77 2318.70 28.01 2011-12-20 23:59:07.000 354 33359.13 374.71 2318.62 28.01 2011-12-20 23:59:08.000 354 33359.13 374.72 2318.59 28.01 2011-12-20 23:59:09.000 354 33359.07 374.70 2318.62 28.01 2011-12-20 23:59:10.000 354 33359.14 374.72 2318.60 28.01 2011-12-20 23:59:11.000 354 33359.11 374.75 2318.66 28.01 2011-12-20 23:59:12.000 354 33359.09 374.75 2318.62 28.01 2011-12-20 23:59:13.000 354 33359.06 374.72 2318.67 28.01 2011-12-20 23:59:14.000 354 33359.15 374.73 2318.62 28.01 2011-12-20 23:59:15.000 354 33358.98 374.71 2318.64 28.01 2011-12-20 23:59:16.000 354 33359.19 374.73 2318.56 28.01 2011-12-20 23:59:17.000 354 33359.10 374.72 2318.59 28.01 2011-12-20 23:59:18.000 354 33359.04 374.73 2318.53 28.01 2011-12-20 23:59:18.000 354 33359.16 374.70 2318.57 28.01 2011-12-20 23:59:20.000 354 33359.12 374.72 2318.65 28.01 2011-12-20 23:59:21.000 354 33359.10 374.72 2318.62 28.01 2011-12-20 23:59:22.000 354 33359.11 374.71 2318.53 28.01 2011-12-20 23:59:23.000 354 33359.10 374.70 2318.65 28.01 2011-12-20 23:59:24.000 354 33359.11 374.74 2318.61 28.01 2011-12-20 23:59:25.000 354 33359.07 374.71 2318.60 28.01 2011-12-20 23:59:26.000 354 33359.16 374.77 2318.55 28.01 2011-12-20 23:59:27.000 354 33359.04 374.70 2318.55 28.01 2011-12-20 23:59:28.000 354 33359.15 374.72 2318.57 28.01 2011-12-20 23:59:29.000 354 33359.15 374.68 2318.57 28.01 2011-12-20 23:59:30.000 354 33359.07 374.66 2318.61 28.01 2011-12-20 23:59:31.000 354 33359.13 374.69 2318.61 28.01 2011-12-20 23:59:31.000 354 33359.13 374.69 2318.63 28.01 2011-12-20 23:59:33.000 354 33359.08 374.68 2318.59 28.01 2011-12-20 23:59:34.000 354 33359.15 374.70 2318.57 28.01 2011-12-20 23:59:35.000 354 33359.16 374.72 2318.61 28.01 2011-12-20 23:59:36.000 354 33359.14 374.71 2318.64 28.01 2011-12-20 23:59:37.000 354 33359.14 374.68 2318.67 28.01 2011-12-20 23:59:38.000 354 33358.94 374.68 2318.67 28.01 2011-12-20 23:59:39.000 354 33358.98 374.67 2318.65 28.01 2011-12-20 23:59:40.000 354 33359.11 374.65 2318.54 28.01 2011-12-20 23:59:41.000 354 33359.16 374.71 2318.61 28.01 2011-12-20 23:59:42.000 354 33359.11 374.64 2318.66 28.01 2011-12-20 23:59:43.000 354 33359.04 374.69 2318.64 28.01 2011-12-20 23:59:44.000 354 33359.11 374.68 2318.55 28.01 2011-12-20 23:59:45.000 354 33359.07 374.69 2318.53 28.01 2011-12-20 23:59:46.000 354 33359.07 374.65 2318.57 28.01 2011-12-20 23:59:47.000 354 33359.12 374.67 2318.64 28.01 2011-12-20 23:59:48.000 354 33359.14 374.65 2318.58 28.01 2011-12-20 23:59:49.000 354 33359.10 374.66 2318.66 28.01 2011-12-20 23:59:50.000 354 33359.06 374.67 2318.60 28.01 2011-12-20 23:59:51.000 354 33359.14 374.65 2318.59 28.01 2011-12-20 23:59:52.000 354 33359.08 374.68 2318.55 28.01 2011-12-20 23:59:53.000 354 33359.07 374.66 2318.62 28.01 2011-12-20 23:59:54.000 354 33359.11 374.63 2318.64 28.01 2011-12-20 23:59:55.000 354 33359.07 374.68 2318.64 28.01 2011-12-20 23:59:56.000 354 33359.02 374.65 2318.59 28.01 2011-12-20 23:59:57.000 354 33359.03 374.62 2318.61 28.01 2011-12-20 23:59:58.000 354 33359.08 374.65 2318.62 28.01 2011-12-20 23:59:59.000 354 33359.07 374.64 2318.61 28.01